Dark

BTCPAX
Bitcoin / Paxos Standard
crypto

Inactive

Aug 9, 2022 8:40:00 PM EDT

22878.27PAX-1.370%(-317.88)8740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-10	23,137.08000000	23,143.48000000	22,878.27000000	22,878.27000000	-1.370%	874	0.000%
2022-08-09	24,194.68000000	24,194.68000000	22,962.03000000	23,196.15000000	-2.432%	2,226	-1.370%
2022-08-08	24,199.23000000	24,444.00000000	23,774.32000000	23,774.32000000	+0.965%	343	-3.769%
2022-07-31	23,781.52357862	24,151.40482625	23,547.01909088	23,547.01909088	-1.187%	189	-2.840%
2022-07-30	23,780.76952549	24,558.61854857	23,780.76952549	23,829.88429853	-0.573%	0.01747452	-3.993%
2022-07-29	23,870.59054989	24,192.99293892	23,474.24016249	23,967.22208074	+0.895%	0.01250251	-4.544%
2022-07-28	23,011.46287258	23,754.57934964	22,860.63406636	23,754.57934964	+3.510%	0.0102348	-3.689%
2022-07-27	21,261.41163943	22,948.96781519	21,212.01569133	22,948.96781519	+10.017%	0.00553573	-0.308%
2022-07-26	21,088.46972467	21,088.46972467	20,859.54124950	20,859.54124950	-4.286%	0.02015556	+9.678%
2022-07-25	21,793.53611955	21,793.53611955	21,793.53611955	21,793.53611955	-3.647%	0.00085366	+4.977%
2022-07-24	22,618.50441249	22,618.50441249	22,618.50441249	22,618.50441249	+1.898%	0.00056316	+1.148%
2022-07-23	22,899.19519925	22,899.19519925	22,099.75656054	22,197.25404116	-5.882%	0.00330658	+3.068%
2022-07-22	23,649.06724002	23,649.06724002	23,584.46476763	23,584.46476763	+1.957%	0.00168726	-2.994%
2022-07-21	22,960.96515063	23,257.22673815	22,438.39879055	23,131.83791084	-2.562%	0.02282319	-1.096%
2022-07-20	23,400.46522938	23,782.64976076	23,379.88251918	23,740.05877848	+1.951%	0.00403545	-3.630%
2022-07-19	21,677.65788375	23,455.38274842	21,677.65788375	23,285.76112412	+3.289%	0.0170315	-1.750%
2022-07-18	21,713.20475033	22,636.73126296	21,713.20475033	22,544.24917390	+7.344%	0.02517117	+1.482%
2022-07-17	21,224.58531446	21,480.74575047	20,982.95752023	21,001.92472848	-0.840%	0.01739025	+8.934%
2022-07-16	20,913.56446515	21,224.70212716	20,913.56446515	21,179.75028297	+1.273%	0.00110442	+8.020%
2022-07-15	20,640.37749204	20,913.56446515	20,571.94853262	20,913.56446515	+1.485%	0.01801353	+9.394%
2022-07-14	19,723.44319759	20,736.69393894	19,723.44319759	20,607.55327455	+4.457%	0.00332705	+11.019%
2022-07-13	19,041.42462304	19,879.36336988	19,041.42462304	19,728.23786428	+1.489%	0.01363801	+15.967%
2022-07-12	19,438.71575780	19,438.71575780	19,438.71575780	19,438.71575780	-4.748%	0.00005884	+17.694%
2022-07-11	20,508.09203143	20,508.09203143	20,351.14095186	20,407.74880864	-4.172%	0.00785687	+12.106%
2022-07-10	21,366.49505569	21,366.49505569	21,296.25183922	21,296.25183922	-1.986%	0.01137726	+7.429%
2022-07-09	21,554.29044869	21,727.68769705	21,458.55281938	21,727.68769705	+0.695%	0.00879307	+5.295%
2022-07-08	22,217.40195541	22,222.00000000	21,286.62872953	21,577.70894613	-0.393%	0.00577589	+6.027%
2022-07-07	20,777.00000000	21,662.84767854	20,777.00000000	21,662.84767854	+6.600%	0.00377646	+5.611%
2022-07-06	19,856.09036006	20,321.59066685	19,856.09036006	20,321.59066685	+3.210%	0.02060918	+12.581%
2022-07-05	19,540.92591348	19,689.53636934	19,540.92591348	19,689.53636934	-2.847%	0.00856627	+16.195%
2022-07-04	19,528.30142839	20,266.47967120	19,528.30142839	20,266.47967120	+4.973%	0.00488832	+12.887%
2022-07-02	19,321.76125395	19,332.60837356	19,232.33088014	19,306.40512358	-0.200%	0.00084193	+18.501%
2022-07-01	20,251.32850246	20,251.32850246	19,345.13965410	19,345.13965410	-1.905%	0.010113	+18.264%
2022-06-30	19,137.38843723	19,720.84121396	19,051.31959219	19,720.84121396	-1.785%	0.00605993	+16.011%
2022-06-29	20,302.75616005	20,302.75616005	19,959.07756526	20,079.29475951	-0.987%	0.00986795	+13.940%
2022-06-28	20,279.42557186	20,279.42557186	20,279.42557186	20,279.42557186	-2.159%	0.18393026	+12.815%
2022-06-27	21,149.65530411	21,149.65530411	20,726.82803484	20,726.82803484	-4.286%	0.00937491	+10.380%
2022-06-26	21,655.03075232	21,655.03075232	21,655.03075232	21,655.03075232	+1.443%	0.00010364	+5.649%
2022-06-25	21,257.09495432	21,346.97578661	21,257.09495432	21,346.97578661	+0.039%	0.00787589	+7.173%
2022-06-24	21,283.02887923	21,338.70327356	20,973.12904730	21,338.70327356	+1.079%	0.01561921	+7.215%
2022-06-23	20,441.10806494	21,111.00000000	20,441.10806494	21,111.00000000	+2.056%	0.00073695	+8.371%
2022-06-22	20,517.03154193	20,756.07459682	20,359.03708890	20,685.72305330	-1.646%	0.03120222	+10.599%
2022-06-21	20,686.83954656	21,031.97149531	20,686.83954656	21,031.97149531	+4.917%	0.00091223	+8.779%
2022-06-20	20,476.10756395	20,476.10756395	20,046.38147210	20,046.38147210	-1.911%	0.00486030	+14.127%
2022-06-19	18,308.55466763	20,436.88767282	18,292.32001319	20,436.88767282	+13.538%	0.03375223	+11.946%
2022-06-18	20,477.12849717	20,477.12849717	18,000.00000000	18,000.00000000	-12.026%	0.28594046	+27.102%
2022-06-17	20,985.96808287	20,985.96808287	20,460.49103802	20,460.49103802	+0.314%	0.00355788	+11.817%
2022-06-16	22,517.29036504	22,517.29036504	20,396.35312745	20,396.35312745	-3.654%	0.01813303	+12.168%
2022-06-15	21,003.84139837	21,180.90369373	20,236.18128137	21,169.91810700	-3.678%	0.00478231	+8.070%
2022-06-14	22,474.87986265	22,902.10765734	20,891.21380811	21,978.32087272	-4.901%	0.0776843	+4.095%
2022-06-13	26,768.50430283	26,768.50430283	22,671.37476957	23,111.04689773	-14.650%	0.12500517	-1.007%
2022-06-12	27,979.36528334	27,986.50500186	26,916.29966167	27,078.01947810	-4.792%	0.02096625	-15.510%
2022-06-11	29,220.04840059	29,220.04840059	28,101.64446133	28,440.82280259	-2.132%	0.01009349	-19.558%
2022-06-10	29,963.32590381	29,963.32590381	28,975.09778813	29,060.32850738	-3.564%	0.01410777	-21.273%
2022-06-09	30,230.43446605	30,319.11106528	30,134.43045844	30,134.43045844	-0.857%	0.55509498	-24.079%
2022-06-08	30,873.03925062	31,090.50253679	30,180.77259622	30,394.99831057	-2.280%	0.01781699	-24.730%
2022-06-07	30,146.28016777	31,268.06218691	29,394.72698620	31,104.05673008	-0.396%	0.01133266	-26.446%
2022-06-06	29,899.82009874	31,538.34603712	29,899.82009874	31,227.74301996	+4.610%	0.00160005	-26.737%
2022-06-05	29,851.68576587	29,851.68576587	29,851.68576587	29,851.68576587	+0.334%	0.00003353	-23.360%
2022-06-04	29,642.94271426	29,752.23677221	29,642.94271426	29,752.23677221	-0.032%	0.0001901	-23.104%
2022-06-03	30,311.17310103	30,311.17310103	29,761.90916829	29,761.90916829	-1.502%	0.00249383	-23.129%
2022-06-02	30,215.73476091	30,215.73476091	30,215.73476091	30,215.73476091	+2.470%	0.00014413	-24.284%
2022-06-01	30,102.72242896	30,145.16494013	29,487.36471262	29,487.36471262	-8.487%	0.04711138	-22.413%
2022-05-31	32,222.00000000	32,222.00000000	32,222.00000000	32,222.00000000	+1.978%	0.00006208	-28.998%
2022-05-30	30,073.24626755	31,697.94999860	30,073.24626755	31,597.02734682	+8.961%	0.03491461	-27.594%
2022-05-29	28,945.00240955	28,998.41464206	28,945.00240955	28,998.41464206	+0.072%	0.01382772	-21.105%
2022-05-28	28,665.83788865	28,977.59324119	28,665.83788865	28,977.59324119	+1.451%	0.00084894	-21.048%
2022-05-27	29,341.46728580	29,341.46728580	28,296.63891354	28,563.18214097	-3.503%	0.05963017	-19.903%
2022-05-26	29,548.49432909	29,612.18334955	28,098.45510582	29,600.07769930	-1.091%	0.03517797	-22.709%
2022-05-25	29,558.33989068	29,926.52126966	29,558.33989068	29,926.52126966	+0.489%	0.01079139	-23.552%
2022-05-24	29,315.95279864	29,781.00125403	29,149.57119214	29,781.00125403	+2.302%	0.01879881	-23.178%
2022-05-23	30,315.85723750	30,542.77951333	29,110.99242234	29,110.99242234	-4.214%	0.00290623	-21.410%
2022-05-22	29,979.33024328	30,391.54321718	29,979.33024328	30,391.54321718	+3.650%	0.0018788	-24.722%
2022-05-21	29,068.74073794	29,321.40506080	29,068.74073794	29,321.40506080	+1.779%	0.01548021	-21.974%
2022-05-20	30,222.08019437	30,222.08019437	28,808.94105167	28,808.94105167	-4.894%	0.01474206	-20.586%
2022-05-19	28,886.29576852	30,315.09391476	28,886.29576852	30,291.32548568	+5.270%	0.02970515	-24.473%
2022-05-18	29,935.68172948	29,935.68172948	28,774.91751206	28,774.91751206	-4.035%	0.0487157	-20.492%
2022-05-17	30,663.45073295	30,663.45073295	29,984.73987776	29,984.73987776	+0.107%	0.00466238	-23.700%
2022-05-16	30,498.44530739	30,498.44530739	29,179.36528334	29,952.60461178	-3.278%	0.07993453	-23.618%
2022-05-15	30,160.29273133	30,984.64806272	29,495.79050096	30,967.76991217	+2.912%	0.02147239	-26.122%
2022-05-14	29,382.16686426	30,185.92579688	28,699.86729403	30,091.45527275	+2.507%	0.03443806	-23.971%
2022-05-13	28,731.41509205	30,864.39920310	28,731.41509205	29,355.65218774	+2.063%	0.00944216	-22.065%
2022-05-12	29,020.01004929	30,149.00116947	26,126.62451160	28,762.17541079	+0.286%	0.30422017	-20.457%
2022-05-11	30,878.72810832	33,683.24845474	28,043.06179500	28,680.16620049	-7.889%	0.40854312	-20.230%
2022-05-10	30,083.39899608	32,345.27844686	30,083.39899608	31,136.61177102	+3.206%	0.14456133	-26.523%
2022-05-09	33,398.56251826	33,414.10929349	30,169.44590446	30,169.44590446	-12.101%	0.01287772	-24.167%
2022-05-08	35,165.05420159	35,165.05420159	33,902.19713182	34,322.71826606	-2.385%	0.01054786	-33.344%
2022-05-07	35,851.46288152	35,851.46288152	34,976.80624867	35,161.39760020	-2.141%	0.01482289	-34.934%
2022-05-06	35,882.81121055	36,308.64756115	35,418.67243130	35,930.62426006	-1.422%	0.14380142	-36.327%
2022-05-05	38,891.63652690	38,891.63652690	36,332.93599178	36,448.78295526	-8.083%	0.01803192	-37.232%
2022-05-04	38,415.32100363	39,845.33048829	38,415.32100363	39,653.96629218	+5.252%	0.00299741	-42.305%
2022-05-03	37,577.55869806	37,680.71444999	37,577.55869806	37,675.34024567	-1.791%	0.00291864	-39.275%
2022-05-02	38,183.96481773	38,362.38785279	38,183.96481773	38,362.38785279	+0.084%	0.00007818	-40.363%
2022-05-01	37,639.11097990	38,330.29968594	37,639.11097990	38,330.29968594	-0.628%	0.00059379	-40.313%
2022-04-30	38,485.27145652	38,572.52492209	38,246.22087271	38,572.52492209	-2.485%	0.00027307	-40.688%
2022-04-29	39,555.53033517	39,555.53033517	39,555.53033517	39,555.53033517	+0.031%	0.00258313	-42.162%
2022-04-28	39,543.21892586	39,543.21892586	39,543.21892586	39,543.21892586	+1.161%	0.00258394	-42.144%
2022-04-27	39,089.33925914	39,089.33925914	39,089.33925914	39,089.33925914	+3.485%	0.00258395	-41.472%
2022-04-26	40,472.30786300	40,493.74851469	37,773.00000000	37,773.00000000	-5.898%	0.23048581	-39.432%
2022-04-25	40,140.41053066	40,140.41053066	40,140.41053066	40,140.41053066	+1.132%	0.00013741	-43.004%
2022-04-24	39,317.36536611	39,691.26354942	39,317.36536611	39,691.26354942	+0.911%	0.00265845	-42.359%
2022-04-23	39,333.05301490	39,333.05301490	39,333.05301490	39,333.05301490	-0.615%	0.00020018	-41.834%
2022-04-22	40,327.44449828	40,327.44449828	39,531.60722347	39,576.27838094	-3.495%	0.00065427	-42.192%
2022-04-21	41,009.39275441	41,009.39275441	41,009.39275441	41,009.39275441	-0.956%	0.00256896	-44.212%
2022-04-20	41,405.22402929	41,405.22402929	41,405.22402929	41,405.22402929	-0.548%	0.0034741	-44.745%
2022-04-19	41,633.24339957	41,633.24339957	41,633.24339957	41,633.24339957	+4.145%	0.00017541	-45.048%
2022-04-18	39,141.87992598	39,976.06907676	39,016.29073825	39,976.06907676	-0.792%	0.01320202	-42.770%
2022-04-17	40,599.07368937	40,599.07368937	39,984.49786623	40,295.21981969	+0.651%	0.1108107	-43.223%
2022-04-16	40,335.48259211	40,335.48259211	40,034.45170422	40,034.45170422	+0.074%	0.01074567	-42.854%
2022-04-15	40,004.96379830	40,004.96379830	40,004.96379830	40,004.96379830	+0.864%	0.123	-42.811%
2022-04-14	41,340.90608584	41,340.90608584	39,662.38767903	39,662.38767903	-3.819%	0.00052751	-42.317%
2022-04-13	39,866.96690338	41,237.40132428	39,866.96690338	41,237.40132428	+3.935%	0.00610967	-44.521%
2022-04-12	39,679.03719680	40,230.69457909	39,676.03326605	39,676.03326605	-2.407%	0.00296749	-42.337%
2022-04-11	41,262.06284163	41,262.06284163	40,654.79090558	40,654.79090558	-5.301%	0.01282699	-43.726%
2022-04-10	42,930.69036798	42,930.69036798	42,930.69036798	42,930.69036798	+1.297%	0.00245789	-46.709%
2022-04-09	42,381.13628110	42,381.13628110	42,381.13628110	42,381.13628110	-0.939%	0.00021363	-46.018%
2022-04-08	43,198.20285782	43,198.20285782	42,680.92545278	42,782.86986669	-1.186%	0.00297986	-46.525%
2022-04-07	42,945.68467443	43,686.27716031	42,870.81419363	43,296.58214184	-0.051%	0.00531204	-47.159%
2022-04-06	43,640.59297968	43,876.97975333	43,318.75563601	43,318.75563601	-7.785%	0.10779695	-47.186%
2022-04-05	46,975.63271594	46,975.63271594	46,975.63271594	46,975.63271594	+2.857%	0.00045568	-51.298%
2022-04-04	45,874.92945922	45,874.92945922	45,670.94725683	45,670.94725683	-2.796%	0.00071838	-49.906%
2022-04-03	46,984.85191878	46,984.85191878	46,984.85191878	46,984.85191878	+1.066%	0.00306164	-51.307%
2022-04-02	46,489.16068008	46,489.16068008	46,489.16068008	46,489.16068008	+0.310%	0.00005775	-50.788%
2022-04-01	45,254.54810011	46,345.28028866	45,254.54810011	46,345.28028866	+0.059%	0.00184793	-50.635%
2022-03-31	47,170.39831199	47,307.39083139	46,317.78997547	46,317.78997547	-1.538%	0.1017073	-50.606%
2022-03-30	46,726.12842748	47,506.83095609	46,726.12842748	47,041.52277834	-1.596%	0.00815798	-51.366%
2022-03-29	47,512.72850034	47,833.19767057	47,512.72850034	47,804.30950996	-0.389%	0.00787983	-52.142%
2022-03-28	46,735.75101386	47,990.99202952	46,735.75101386	47,990.99202952	+3.852%	0.00912972	-52.328%
2022-03-27	44,726.44778093	46,210.84703257	44,652.72297206	46,210.84703257	+4.474%	0.00273758	-50.492%
2022-03-26	44,505.42833464	44,505.42833464	44,231.98227544	44,231.98227544	-0.238%	0.01835379	-48.277%
2022-03-25	44,079.01043424	44,340.19658843	44,079.01043424	44,337.45316608	+3.041%	0.00810607	-48.400%
2022-03-24	42,932.74732582	43,029.06505086	42,863.20610339	43,029.06505086	+2.044%	0.00214353	-46.831%
2022-03-23	42,082.29044994	42,167.19407405	41,911.33156486	42,167.19407405	-0.087%	0.00386539	-45.744%
2022-03-22	41,788.98717782	42,958.85284839	41,788.98717782	42,203.71598436	+2.895%	0.00538019	-45.791%
2022-03-21	41,330.98437738	41,330.98437738	40,498.76250668	41,016.40993812	-1.674%	0.00688762	-44.222%
2022-03-19	41,714.64583204	41,714.64583204	41,714.64583204	41,714.64583204	+0.654%	0.00019682	-45.155%
2022-03-18	40,585.02266254	41,443.71297659	40,585.02266254	41,443.71297659	+1.942%	0.00325926	-44.797%
2022-03-17	41,157.31394918	41,209.97282628	40,654.01795838	40,654.01795838	+1.024%	0.00908934	-43.724%
2022-03-16	39,279.62800235	41,459.37648573	39,052.50367857	40,241.91903895	+1.511%	0.15995016	-43.148%
2022-03-15	39,520.83997950	39,777.00000000	38,386.09644986	39,642.95584656	-0.465%	0.09563888	-42.289%
2022-03-14	37,773.00000000	39,828.29686331	37,773.00000000	39,828.29686331	+5.391%	0.09918785	-42.558%
2022-03-13	38,802.28127194	39,135.42553808	37,695.33755154	37,791.13003225	-3.580%	0.12363823	-39.461%
2022-03-12	39,182.14051881	39,229.55471857	38,951.34730146	39,194.35259407	+0.944%	0.01852553	-41.629%
2022-03-11	38,773.03796954	40,214.17712516	38,720.43278351	38,827.89666534	-1.263%	0.27337944	-41.078%
2022-03-10	41,902.74183971	41,902.74183971	39,008.48289868	39,324.42367831	-6.758%	0.06188407	-41.822%
2022-03-09	39,223.40580904	42,459.14836882	39,223.40580904	42,174.47902424	+8.821%	0.3448528	-45.753%
2022-03-08	38,282.85965171	39,396.38349645	38,230.23841597	38,755.71899921	+1.389%	0.10381754	-40.968%
2022-03-07	38,125.02465818	39,584.70203157	37,316.84804262	38,224.77233240	-2.315%	0.16370937	-40.148%
2022-03-06	39,564.11689371	39,564.11689371	38,339.21654228	39,130.48919017	-1.026%	0.06649747	-41.533%
2022-03-05	38,961.91410422	39,578.77906913	38,961.91410422	39,535.97033410	+1.575%	0.03762219	-42.133%
2022-03-04	41,283.72786483	41,622.33214808	38,922.79224027	38,922.79224027	-7.646%	0.09461872	-41.221%
2022-03-03	43,706.09240551	44,006.76789305	42,119.53470131	42,145.08209646	-4.739%	0.05829719	-45.715%
2022-03-02	44,292.78414219	45,087.74264367	43,758.27567929	44,241.87780145	+0.194%	0.73844114	-48.288%
2022-03-01	43,438.92300430	44,853.90370611	43,028.08237603	44,156.41625609	+1.925%	0.12065293	-48.188%
2022-02-28	41,933.85595707	43,897.39967741	41,933.85595707	43,322.44025298	+10.764%	0.26042106	-47.191%
2022-02-27	39,392.96669510	39,392.96669510	39,098.47050833	39,112.54176015	-0.510%	0.00896872	-41.507%
2022-02-26	39,313.18010155	39,313.18010155	39,313.18010155	39,313.18010155	+1.274%	0.00366289	-41.805%
2022-02-25	38,818.60922601	38,818.60922601	38,818.60922601	38,818.60922601	+4.905%	0.00006797	-41.064%
2022-02-24	34,448.65807395	37,003.44056824	34,448.65807394	37,003.44056824	-3.402%	0.04427292	-38.173%
2022-02-23	37,772.75279479	38,329.20965232	37,772.75279479	38,306.67824693	+0.883%	0.01671673	-40.276%
2022-02-22	38,034.56000787	38,503.77965559	37,963.11885869	37,971.23873327	+1.561%	0.01873259	-39.748%
2022-02-21	39,323.28669470	39,323.28669473	37,387.77862412	37,387.77862412	-4.745%	0.03545917	-38.808%
2022-02-20	39,250.00000000	39,250.00000000	39,250.00000000	39,250.00000000	-2.358%	0.00052905	-41.711%
2022-02-19	40,197.68031335	40,197.68031336	40,197.68031335	40,197.68031336	-0.510%	0.0006	-43.086%
2022-02-18	40,250.00000000	40,403.64138742	39,633.08717249	40,403.64138742	+0.382%	0.00065747	-43.376%
2022-02-17	42,750.00000000	42,750.00000000	40,250.00000000	40,250.00000000	-8.598%	0.01008515	-43.160%
2022-02-16	44,441.27248343	44,441.27248343	43,809.95844741	44,036.01389733	-0.293%	0.00670258	-48.046%
2022-02-15	44,016.01526443	44,165.32201407	44,016.01526443	44,165.32201407	+3.155%	0.00574268	-48.199%
2022-02-14	42,027.74275620	42,814.34115307	42,027.74275620	42,814.34115307	+0.915%	0.02344789	-46.564%
2022-02-13	42,369.93926261	42,437.86901141	42,354.92416136	42,426.31943865	-0.515%	0.00855788	-46.075%
2022-02-12	42,645.92214284	42,645.92214284	42,645.92214284	42,645.92214284	-6.363%	0.00019376	-46.353%
2022-02-10	45,543.88301207	45,543.88301207	45,543.88301207	45,543.88301207	+2.375%	0.00006609	-49.767%
2022-02-09	44,487.14259908	44,487.14259908	44,487.14259908	44,487.14259908	-2.320%	0.00240639	-48.573%
2022-02-08	45,543.88301207	45,543.88301207	45,543.88301207	45,543.88301207	+2.968%	0.00003096	-49.767%
2022-02-07	43,812.77352131	44,231.00000000	43,812.77352131	44,231.00000000	-0.008%	0.00077359	-48.275%
2022-02-06	40,234.75467044	44,234.75467044	40,234.75467044	44,234.75467044	+5.562%	0.00031904	-48.280%
2022-02-05	41,904.17525530	41,904.17525530	41,904.17525530	41,904.17525530	-2.266%	0.00346625	-45.403%
2022-02-04	37,056.19271738	42,875.79183839	37,002.29659339	42,875.79183839	+16.095%	0.03019082	-46.641%
2022-02-03	36,763.38932822	36,931.61577535	36,680.57940635	36,931.61577534	+27.706%	0.02984553	-38.052%
2022-02-02	28,919.35495503	30,011.01292452	28,919.35495503	28,919.35495503	-25.048%	0.000159	-20.889%
2022-02-01	38,583.77993425	38,583.77993425	38,583.77993425	38,583.77993425	+2.137%	0.00248839	-40.705%
2022-01-31	37,081.77190962	37,907.45134196	36,888.42401772	37,776.33340691	+0.323%	0.03668085	-39.438%
2022-01-29	37,650.19011718	37,661.92172107	37,426.93777896	37,654.87048247	+36.945%	0.0134978	-39.242%
2022-01-27	27,496.35815784	27,496.35815784	27,496.35815784	27,496.35815784	-25.198%	0.00165645	-16.795%
2022-01-25	36,479.67452798	36,758.79681489	36,397.07716987	36,758.79681489	+7.356%	0.00603849	-37.761%
2022-01-24	33,898.30230019	34,239.97377310	33,561.89813341	34,239.97377310	-2.046%	0.00850953	-33.183%
2022-01-23	35,062.27812158	35,062.27812158	34,955.16178691	34,955.16178691	-1.420%	0.00561297	-34.550%
2022-01-22	36,181.45983361	36,181.45983361	35,345.00000000	35,458.56976729	-5.685%	0.01212056	-35.479%
2022-01-21	38,385.00000001	38,385.00000001	37,596.03146657	37,596.03146657	-8.927%	0.01286253	-39.147%
2022-01-19	41,281.28509693	41,281.28509693	41,281.28509693	41,281.28509693	-1.052%	0.00020463	-44.580%
2022-01-18	41,400.00000000	44,607.93806204	38,385.00000001	41,720.14235815	-2.063%	0.00037939	-45.163%
2022-01-17	42,598.79274204	42,598.79274204	42,598.79274204	42,598.79274204	-0.644%	0.00013205	-46.294%
2022-01-16	42,875.06306567	42,875.06306567	42,875.06306567	42,875.06306567	-0.816%	0.00004172	-46.640%
2022-01-15	43,227.91777599	43,227.91777599	43,227.91777599	43,227.91777599	+1.107%	0.00032035	-47.075%
2022-01-14	41,400.00000000	42,754.79483524	41,400.00000000	42,754.79483524	+3.272%	0.02561918	-46.490%
2022-01-13	41,400.00000000	42,282.95258825	41,400.00000000	41,400.00000000	0.000%	0.0129	-44.738%
2022-01-07	41,600.00000000	41,600.00000000	41,400.00000000	41,400.00000000	-4.388%	0.00364355	-44.738%
2022-01-06	43,000.00000000	43,300.00000000	32,392.44906839	43,300.00000000	+0.010%	0.01020193	-47.163%
2022-01-05	46,111.11111164	46,811.74925064	37,923.48702316	43,295.60185773	-5.761%	0.1050684	-47.158%
2022-01-04	47,111.11111164	47,111.11111164	45,668.22491113	45,942.57139307	-0.843%	0.00096678	-50.202%
2022-01-03	46,902.83978870	47,111.11111164	45,777.77777777	46,333.33333364	-1.471%	0.00169384	-50.622%
2022-01-02	46,888.88888888	47,777.77777777	46,888.88888888	47,024.90381002	-1.576%	0.00052167	-51.349%
2022-01-01	47,444.44444444	47,777.77777777	47,444.44444444	47,777.77777777	+3.865%	0.0004364	-52.115%
2021-12-31	47,148.54424331	47,148.54424331	45,999.99999999	45,999.99999999	-3.637%	0.00139346	-50.265%
2021-12-30	45,832.61001030	47,736.18415940	45,275.12430267	47,736.18415940	+2.388%	0.00092772	-52.074%
2021-12-29	47,164.64646464	47,992.31048658	46,623.00000000	46,623.00000000	-3.034%	0.001616	-50.929%
2021-12-28	48,903.00000000	48,903.00000000	47,672.48875802	48,081.81576745	-6.167%	0.00543297	-52.418%
2021-12-27	51,154.35383544	52,250.00000000	51,000.00000000	51,242.10486623	+0.137%	0.01178179	-55.353%
2021-12-26	50,173.97833627	52,188.73290918	48,903.00000000	51,171.89094764	-0.031%	0.01501229	-55.291%
2021-12-25	50,340.53910937	51,187.81285497	50,247.81752257	51,187.81285497	+6.581%	0.00257732	-55.305%
2021-12-24	51,273.00000000	51,273.00000000	48,027.00000000	48,027.00000000	-6.585%	0.00393285	-52.364%
2021-12-23	48,101.79793866	51,412.71832811	48,101.79793866	51,412.71832811	+9.522%	0.00353247	-55.501%
2021-12-22	49,282.57954253	49,282.57954253	46,942.74818181	46,942.74818181	-5.123%	0.00151153	-51.263%
2021-12-21	46,848.76466747	49,750.00000000	46,702.36977351	49,477.48150172	+4.965%	0.00572244	-53.760%
2021-12-20	46,776.90109003	47,453.94305444	44,938.48076697	47,137.23185713	+0.700%	0.04381722	-51.465%
2021-12-19	46,546.81844417	49,746.31082625	46,546.81844417	46,809.61209376	+0.120%	0.01074436	-51.125%
2021-12-18	45,771.78153636	47,159.00000000	45,648.98266792	46,753.67613320	+1.221%	0.01409999	-51.066%
2021-12-17	46,792.16771489	47,463.44708533	45,700.00000000	46,189.55293021	-4.563%	0.00604618	-50.469%
2021-12-16	49,005.21413525	49,091.01061317	48,398.10337885	48,398.10337885	-0.804%	0.0100703	-52.729%
2021-12-15	48,209.01849901	49,099.66462527	47,524.38400635	48,790.60512938	+1.828%	0.01725373	-53.109%
2021-12-14	45,970.79913311	47,914.63673237	45,970.79913311	47,914.63673237	+4.302%	0.00856242	-52.252%
2021-12-13	49,957.74530601	50,620.21405742	45,938.48076696	45,938.48076696	-8.048%	0.03279396	-50.198%
2021-12-12	49,315.32965353	49,959.18377158	49,315.32965353	49,959.18377158	+1.085%	0.00189655	-54.206%
2021-12-11	46,964.57804134	49,422.99752373	46,938.48076696	49,422.99752373	+4.755%	0.04654164	-53.709%
2021-12-10	48,100.69852656	49,915.16703840	47,179.79548519	47,179.79548519	-3.084%	0.09348552	-51.508%
2021-12-09	49,664.83902501	51,867.58173298	47,543.86689072	48,681.01074380	-3.774%	0.03891689	-53.004%
2021-12-08	49,921.61991271	52,103.62672208	48,895.86742472	50,590.20307307	+1.242%	0.0291857	-54.777%
2021-12-07	50,230.62905900	52,164.54000528	49,969.63532321	49,969.63532321	-2.358%	0.03327239	-54.216%
2021-12-06	48,559.36356216	51,176.35357183	47,484.38002231	51,176.35357183	+4.438%	0.05692007	-55.295%
2021-12-05	49,063.35924709	51,967.44558934	45,525.00000000	49,001.78650679	+6.983%	0.04758333	-53.311%
2021-12-04	53,718.67575140	55,934.33365225	32,988.87033446	45,803.50764003	-13.947%	0.25518504	-50.051%
2021-12-03	56,913.67587345	57,169.78044738	52,122.60339019	53,226.80988643	-3.887%	0.03005944	-57.017%
2021-12-02	57,264.64646464	57,484.42951331	55,308.03483298	55,379.39703781	-2.268%	0.01168839	-58.688%
2021-12-01	57,851.21615851	59,064.64646464	56,664.64646464	56,664.64646464	-3.742%	0.00455998	-59.625%
2021-11-30	57,664.64646464	59,201.85224381	55,991.36702487	58,867.67464544	-0.293%	0.00875249	-61.136%
2021-11-29	57,518.89414665	59,040.58439466	56,345.43372806	59,040.58439466	+4.580%	0.02996308	-61.250%
2021-11-28	54,135.52343905	57,009.58111905	53,738.99121097	56,454.72232279	+2.999%	0.04226499	-59.475%
2021-11-27	54,683.69909380	55,982.83655815	53,866.23084240	54,810.74109895	+2.181%	0.06303288	-58.260%
2021-11-26	59,221.03905213	61,214.50855023	53,640.63008599	53,640.63008599	-9.467%	0.0922488	-57.349%
2021-11-25	57,515.62166421	59,655.04317591	56,967.13990518	59,249.91940655	+3.039%	0.02026463	-61.387%
2021-11-24	57,813.26338883	57,833.64095410	55,000.00000001	57,502.29577185	-0.425%	0.05335041	-60.213%
2021-11-23	55,289.17718368	58,509.14405758	55,289.17718368	57,747.43469021	+3.478%	0.04772041	-60.382%
2021-11-22	57,855.74148941	58,586.91667900	55,806.54119774	55,806.54119774	-6.931%	0.0453936	-59.004%
2021-11-21	59,163.07606295	60,487.17486452	58,109.68735968	59,962.24859886	-0.111%	0.03100085	-61.846%
2021-11-20	58,706.53047810	60,117.75606124	57,328.96441172	60,028.92648990	+3.336%	0.07369269	-61.888%
2021-11-19	57,240.06914759	58,443.46135712	55,169.99411038	58,090.92492494	+3.367%	0.01027163	-60.616%
2021-11-18	60,211.55348132	60,819.76865890	56,198.75996254	56,198.75996254	-6.388%	0.02418449	-59.290%
2021-11-17	60,141.03492011	64,596.74784662	58,757.70341358	60,033.60420389	-0.567%	0.0289788	-61.891%
2021-11-16	60,244.15538290	64,759.78778107	59,010.74915907	60,375.94138963	+0.421%	0.01453318	-62.107%
2021-11-15	65,122.60339019	65,122.60339019	60,122.60339019	60,122.60339019	-6.238%	0.02491664	-61.947%
2021-11-14	64,122.60339019	64,122.60339019	64,122.60339019	64,122.60339019	0.000%	0.01461044	-64.321%
2021-11-13	64,122.60339019	64,122.60339019	63,867.60640717	64,122.60339019	0.000%	0.01669821	-64.321%
2021-11-12	65,393.18903031	68,122.60339019	62,111.43594933	64,122.60339019	-1.943%	0.02469085	-64.321%
2021-11-11	64,818.00263589	65,849.81271889	64,818.00263589	65,393.18903031	-0.120%	0.00652565	-65.014%
2021-11-10	67,729.45858655	68,776.83323390	63,488.66834205	65,471.52461594	-2.792%	0.00137802	-65.056%
2021-11-09	67,776.00000000	68,516.81172564	63,929.00760921	67,352.15683705	+1.029%	0.00634309	-66.032%
2021-11-08	64,640.26805624	66,666.00000000	64,640.26805624	66,666.00000000	+7.363%	0.00716081	-65.682%
2021-11-07	59,982.62434726	62,093.81491445	59,982.62434726	62,093.81491445	+3.004%	0.00891076	-63.155%
2021-11-06	59,897.22110628	61,248.29918978	59,797.22110628	60,282.84982717	+0.132%	0.00721393	-62.048%
2021-11-05	61,851.02250111	61,851.02250111	60,203.17130410	60,203.17130410	+0.679%	0.00310752	-61.998%
2021-11-04	60,116.18124830	60,116.18124830	59,797.22110628	59,797.22110628	-4.718%	0.00486505	-61.740%
2021-11-02	59,651.22180910	62,757.96256741	59,651.22180910	62,757.96256741	+5.390%	0.00629561	-63.545%
2021-11-01	60,128.45265322	62,610.74392185	58,047.35176293	59,548.35215424	-1.025%	0.01743018	-61.580%
2021-10-31	61,810.74392185	61,810.74392185	60,110.43921850	60,165.15462617	+0.593%	0.00458069	-61.974%
2021-10-30	59,810.74392185	59,810.74392185	59,810.74392185	59,810.74392185	-3.437%	0.00040439	-61.749%
2021-10-29	61,147.35176297	61,939.31960108	60,038.05605894	61,939.31960108	+3.283%	0.0031173	-63.063%
2021-10-28	58,964.63574209	61,151.00178807	58,842.05522143	59,970.51045887	+2.840%	0.01091064	-61.851%
2021-10-27	56,229.79711044	58,837.05328946	56,229.79711044	58,314.27121914	-6.331%	0.00491524	-60.767%
2021-10-26	62,409.54882533	62,409.54882533	62,255.64733492	62,255.64733492	-0.681%	0.00099218	-63.251%
2021-10-25	62,682.51493121	62,682.51493121	62,682.51493121	62,682.51493121	+5.349%	0.00003109	-63.501%
2021-10-22	62,352.23297807	63,261.05568255	59,500.00000000	59,500.00000000	-5.582%	0.02127578	-61.549%
2021-10-21	63,333.00000000	65,555.00000000	63,017.77029978	63,017.77029978	-0.498%	0.002855	-63.696%
2021-10-20	63,333.00000000	63,333.00000000	63,333.00000000	63,333.00000000	+1.814%	0.00025	-63.876%
2021-10-19	62,204.83443222	62,204.83443222	62,204.83443221	62,204.83443222	0.000%	3	-63.221%
2021-10-18	62,204.83443222	62,204.83443222	62,204.83443222	62,204.83443222	+1.239%	0.0116411	-63.221%
2021-10-15	58,888.00000000	62,500.00000000	58,888.00000000	61,443.37185860	+14.009%	0.50813344	-62.765%
2021-10-14	57,777.00000000	57,777.00000000	53,893.43429179	53,893.43429179	-5.013%	0.00190759	-57.549%
2021-10-12	57,630.33771222	57,630.33771222	56,737.52874165	56,737.52874165	-1.326%	0.00162876	-59.677%
2021-10-11	56,666.00000000	57,500.00000000	56,666.00000000	57,500.00000000	+2.752%	0.00195295	-60.212%
2021-10-10	55,960.20000000	55,960.20000000	55,960.20000000	55,960.20000000	+0.328%	0.00052056	-59.117%
2021-10-08	55,777.00000000	55,777.00000000	55,777.00000000	55,777.00000000	+0.400%	0.0006	-58.983%
2021-10-06	52,222.00000000	55,555.00000000	52,222.00000000	55,555.00000000	+8.090%	0.01374523	-58.819%
2021-10-05	49,777.00000000	51,397.00000000	49,777.00000000	51,397.00000000	+4.152%	0.00134031	-55.487%
2021-10-04	43,465.73591141	49,348.28137504	42,200.00000000	49,348.28137504	+1.171%	0.43571275	-53.639%
2021-10-03	48,375.37285486	48,777.00000000	48,375.37285486	48,777.00000000	+1.870%	0.02081324	-53.096%
2021-10-02	47,513.68927519	47,881.49853888	47,513.68927519	47,881.49853888	+0.774%	0.00395803	-52.219%
2021-10-01	44,610.63791208	47,774.00000000	44,610.63791208	47,513.68927519	+9.967%	0.23106119	-51.849%
2021-09-30	41,853.91891138	43,207.35511422	41,853.91891138	43,207.35511422	+1.659%	0.00334972	-47.050%
2021-09-29	41,974.90486889	42,502.14232399	41,974.90486889	42,502.14232399	-4.726%	0.00378101	-46.171%
2021-09-26	44,610.63791208	44,610.63791208	44,610.63791208	44,610.63791208	-0.034%	0.00042728	-48.716%
2021-09-25	42,651.23893998	44,625.67227767	42,651.23893998	44,625.67227767	+3.026%	0.00435349	-48.733%
2021-09-24	44,912.27261209	44,948.17550047	41,185.23872201	43,315.02932617	-2.894%	0.36131583	-47.182%
2021-09-23	43,936.99586550	44,649.94041210	43,641.41807924	44,606.05817114	+2.590%	0.02417069	-48.710%
2021-09-22	40,988.13286099	43,780.00000000	40,683.63042240	43,479.97756844	+7.054%	0.02207443	-47.382%
2021-09-21	42,896.76969452	42,896.76969452	39,742.12506180	40,615.13941968	-4.648%	0.37269127	-43.671%
2021-09-20	46,773.55144214	46,773.55144214	42,571.92830195	42,594.97467666	-10.060%	0.32554815	-46.289%
2021-09-19	47,617.00365061	47,617.00365061	47,266.16700441	47,359.11766165	-1.290%	0.01447416	-51.692%
2021-09-18	48,379.96288514	48,455.24855679	47,978.00782066	47,978.00782066	+1.471%	0.03436733	-52.315%
2021-09-17	47,487.72323191	47,488.09276511	47,282.55273614	47,282.55273614	-0.212%	0.03907243	-51.614%
2021-09-16	48,116.49176906	48,329.07280325	40,268.51771678	47,383.10364658	-1.853%	0.0116773	-51.716%
2021-09-15	47,035.31970504	48,277.86994358	47,035.31970504	48,277.86994358	+3.572%	0.01389359	-52.611%
2021-09-14	46,612.70865204	46,612.70865204	46,612.70865204	46,612.70865204	+2.939%	0.00386	-50.918%
2021-09-12	44,859.31585546	46,196.64797438	44,805.26895157	45,281.70626719	+0.476%	0.04309514	-49.476%
2021-09-11	45,184.54531374	45,198.39232802	45,067.15472285	45,067.15472285	+0.869%	0.01317081	-49.235%
2021-09-10	46,845.52466985	46,953.46370185	44,177.65065582	44,679.03193983	-3.578%	0.04769302	-48.794%
2021-09-09	46,152.96887808	47,106.83772724	45,684.12950659	46,336.89406941	+0.233%	0.10725085	-50.626%
2021-09-08	46,673.74221661	46,711.08001504	45,159.33209019	46,229.27618719	-0.908%	0.17588242	-50.511%
2021-09-07	52,632.72803941	52,718.56788467	43,485.42005728	46,652.74345251	-11.347%	0.32728339	-50.961%
2021-09-06	51,797.77539711	52,731.10511815	51,124.29989253	52,624.23821972	+1.706%	0.15997291	-56.525%
2021-09-05	50,087.69356795	51,741.27992850	49,882.16787942	51,741.27992850	+3.792%	0.07361962	-55.783%
2021-09-04	49,840.01443653	50,263.09607390	49,806.52104819	49,850.96970925	-0.352%	0.01138373	-54.107%
2021-09-03	49,519.97040475	50,864.16088663	49,313.63512592	50,026.85180999	+1.147%	0.03271265	-54.268%
2021-09-02	48,746.09713379	50,232.38133915	48,738.36851603	49,459.39600387	+1.484%	0.29058859	-53.743%
2021-09-01	47,389.21888208	48,736.33093005	47,260.81336714	48,736.33093005	+3.176%	0.07148456	-53.057%
2021-08-31	46,985.49487015	48,234.31236912	46,829.33258291	47,235.99552813	+0.688%	0.02602491	-51.566%
2021-08-30	48,492.29579557	48,492.29579557	46,913.03044625	46,913.03044625	-3.767%	0.05140353	-51.233%
2021-08-29	49,073.30722821	49,381.23166477	48,330.08543101	48,749.28292386	-0.021%	0.05053511	-53.070%
2021-08-28	49,286.17904497	49,286.17904497	48,659.81821404	48,759.70321028	-0.402%	0.02652569	-53.080%
2021-08-27	46,918.40044931	48,956.54129516	46,918.40044931	48,956.54129516	+4.021%	0.07552489	-53.268%
2021-08-26	47,796.44994193	47,838.89182425	46,810.51830603	47,064.02541014	-3.900%	0.14455601	-51.389%
2021-08-25	47,841.40617897	48,974.19669621	47,317.70026089	48,974.19669621	+1.905%	0.17459727	-53.285%
2021-08-24	48,861.31567484	49,799.73176706	47,829.61985430	48,058.80120599	-2.276%	0.06170224	-52.395%
2021-08-23	49,812.57183075	50,331.59671110	49,177.99622885	49,177.99622885	-0.381%	0.02123111	-53.479%
2021-08-22	48,834.92947852	49,365.91451410	48,227.30885130	49,365.91451410	+0.183%	0.01568572	-53.656%
2021-08-21	48,824.39616168	49,777.00000000	48,393.18573217	49,275.49715925	+0.274%	0.04000633	-53.571%
2021-08-20	46,845.25087629	49,140.77945469	46,842.69690338	49,140.77945469	+5.356%	0.19570231	-53.443%
2021-08-19	44,885.57123313	46,642.41870978	44,317.56649870	46,642.41870978	+4.509%	0.02796755	-50.950%
2021-08-18	44,398.39732226	45,750.42279114	44,386.26790104	44,630.02217969	-0.147%	0.05121039	-48.738%
2021-08-17	45,970.91350110	46,869.74231652	44,695.56113970	44,695.56113970	-2.582%	0.01507485	-48.813%
2021-08-16	46,937.02595514	48,037.24198182	45,670.75398222	45,880.30020388	-2.367%	0.03224477	-50.135%
2021-08-15	47,172.92956655	47,290.89240565	45,555.29260897	46,992.80055729	-0.284%	0.03925854	-51.315%
2021-08-14	47,578.14449826	47,578.14449826	46,377.92462977	47,126.67136018	-1.015%	0.03165326	-51.454%
2021-08-13	44,863.97434207	47,847.06861477	44,863.97434207	47,610.13143340	+7.329%	0.04920918	-51.947%
2021-08-12	45,757.16396288	46,196.82251861	44,000.00000000	44,358.86331150	-2.958%	0.1019482	-48.425%
2021-08-11	45,521.67858474	46,672.00098747	45,457.93490929	45,710.81500486	+0.545%	0.01821341	-49.950%
2021-08-10	46,665.33724544	46,666.00000000	44,977.48092756	45,462.87213723	+0.727%	0.06670395	-49.677%
2021-08-09	43,250.61308226	46,176.17469176	43,168.04265290	45,134.69610848	+2.993%	0.0555126	-49.311%
2021-08-08	44,342.45076320	45,199.72177841	43,599.65338415	43,823.12095684	+0.181%	0.05393048	-47.794%
2021-08-07	42,717.61361511	44,444.00000000	42,717.61361511	43,744.01481058	+2.512%	0.12176535	-47.700%
2021-08-06	40,538.00583479	42,684.69390619	40,059.60871121	42,671.90624334	+4.186%	0.03427261	-46.386%
2021-08-05	39,343.10189144	41,299.90671719	37,465.17738887	40,957.40343918	+2.958%	0.05808181	-44.141%
2021-08-04	38,118.98688244	39,780.50102207	37,884.34497161	39,780.50102207	+4.067%	0.01548788	-42.489%
2021-08-03	39,057.02846120	39,057.02846120	37,978.77241959	38,225.90714068	-1.186%	0.02965609	-40.150%
2021-08-02	39,531.68426557	40,243.48221470	38,684.71163694	38,684.71163694	-2.414%	0.02999957	-40.860%
2021-08-01	41,257.61528755	42,313.71345688	39,641.83535436	39,641.83535436	-5.316%	0.11575096	-42.288%
2021-07-31	42,323.87191783	42,323.87191783	41,417.14063919	41,867.35038744	-0.840%	0.06307564	-45.355%
2021-07-30	39,693.21138820	42,222.00000000	38,794.79764669	42,222.00000000	+4.495%	0.08705978	-45.814%
2021-07-29	39,714.96252621	40,405.91162135	39,632.56087029	40,405.91162135	+0.547%	0.06143436	-43.379%
2021-07-28	40,144.31248478	40,886.46105952	39,289.52814938	40,186.02985586	+3.072%	0.05178664	-43.069%
2021-07-27	37,235.50229195	39,398.08719724	36,693.95350386	38,988.43694529	+3.714%	0.02362966	-41.320%
2021-07-26	35,821.21557998	40,431.07230288	35,821.21557998	37,592.11017349	+10.721%	0.25091078	-39.141%
2021-07-24	33,793.05949260	34,192.86986545	33,737.57545904	33,952.00519937	+2.100%	0.02302364	-32.616%
2021-07-23	32,550.92657741	33,253.67106521	32,315.45366675	33,253.67106521	+2.807%	0.17390153	-31.201%
2021-07-22	32,019.78862178	32,350.07382236	31,826.84173626	32,345.69010873	+0.801%	0.00464647	-29.269%
2021-07-21	30,075.12959421	32,754.69094826	30,075.12959421	32,088.73011982	+7.621%	0.29543251	-28.703%
2021-07-20	29,707.55641761	29,855.33570066	29,707.55641761	29,816.47612406	-2.874%	0.00565505	-23.270%
2021-07-19	31,804.11990718	31,805.11990718	30,698.84494163	30,698.84494163	-3.186%	0.37937222	-25.475%
2021-07-18	31,609.39836633	31,709.11990718	31,609.39836633	31,709.11990718	+0.239%	0.00882579	-27.850%
2021-07-17	31,295.99433632	31,873.14773138	31,295.99433632	31,633.37846137	+0.010%	0.01951558	-27.677%
2021-07-16	31,866.99961200	32,082.11618891	31,630.07905296	31,630.07905296	+0.070%	0.02844807	-27.669%
2021-07-15	32,837.89933027	33,012.30721400	31,548.20395188	31,607.96545275	-3.767%	0.2685942	-27.619%
2021-07-14	32,754.69104582	32,916.08397158	31,797.54561885	32,845.11930249	+0.194%	0.13026274	-30.345%
2021-07-13	32,576.62910746	32,796.04577780	32,576.62910746	32,781.65068640	-1.289%	0.00063525	-30.210%
2021-07-12	34,222.77387447	34,468.37065457	32,797.03927674	33,209.61440517	-3.219%	0.09046251	-31.109%
2021-07-11	33,670.52044326	34,396.13213287	33,609.89106538	34,314.20636738	+2.340%	0.00661271	-33.327%
2021-07-10	34,010.74563046	34,010.74563046	33,141.36364357	33,529.76950159	+1.082%	0.02985783	-31.767%
2021-07-09	32,883.54149801	33,170.92546483	32,883.54149801	33,170.92546483	+1.785%	0.00033975	-31.029%
2021-07-08	33,358.21151388	33,358.21151388	32,219.94083424	32,589.12884134	-5.601%	0.180066	-29.798%
2021-07-07	34,698.32346145	34,939.35483628	34,522.62741949	34,522.62741949	+0.687%	0.01076407	-33.730%
2021-07-06	33,746.91654975	34,286.96287755	33,737.80213944	34,286.96287755	+1.402%	0.02352636	-33.274%

.dark-mode .TVPrXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVPrXB{ color: #333333; background-color: white; border: 2px solid #333333; }BTCPAXBitcoin / Paxos Standardcrypto

BTCPAX
Bitcoin / Paxos Standard
crypto