Dark

BTCPAX
Bitcoin / Paxos Standard
crypto

Inactive

Jun 8, 2022 9:42:00 AM EDT

30480.80PAX-3.567%(-1127.33)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-08	30,312.6000	30,480.8000	30,299.6200	30,480.8000	-3.567%	0.00004	0.000%
2022-06-01	31,761.0300	31,929.0300	31,440.0200	31,608.1300	-0.824%	0.00073	-3.567%
2022-05-31	31,753.4200	32,222.0000	31,257.1000	31,870.8200	+0.512%	0.03267	-4.361%
2022-05-30	29,407.5600	31,889.6500	29,281.6200	31,708.6000	+7.791%	0.02016	-3.872%
2022-05-29	28,983.5300	29,505.6900	28,830.6900	29,416.7700	+1.397%	0.00411	+3.617%
2022-05-28	28,553.5700	29,246.7900	28,524.5400	29,011.4300	+1.510%	0.00581	+5.065%
2022-05-27	29,229.6600	29,337.1300	28,282.7100	28,579.9100	-2.549%	0.0137	+6.651%
2022-05-26	29,563.5400	29,836.0000	28,148.1500	29,327.3400	-0.647%	0.0365	+3.933%
2022-05-25	29,662.3600	30,160.6700	29,345.2000	29,518.2700	-0.352%	0.02664	+3.261%
2022-05-24	29,121.7800	30,763.1600	28,751.3200	29,622.6500	+1.860%	0.05902	+2.897%
2022-05-23	30,260.7900	30,595.5100	28,997.2000	29,081.6400	-3.874%	0.04137	+4.811%
2022-05-22	29,418.5900	30,400.4800	29,224.6700	30,253.5800	+2.784%	0.07724	+0.751%
2022-05-21	29,118.8200	29,561.1100	28,898.6500	29,434.1000	+0.943%	0.07977	+3.556%
2022-05-20	30,279.3300	30,618.5300	28,680.2300	29,159.0100	-3.714%	0.2184	+4.533%
2022-05-19	28,723.2900	30,397.4900	28,595.8500	30,283.6900	+5.587%	0.81301	+0.651%
2022-05-18	30,349.2700	30,548.1200	28,648.7100	28,681.2000	-5.584%	0.01991	+6.274%
2022-05-17	30,161.8800	31,659.1400	29,532.9700	30,377.6000	+2.012%	0.02134	+0.340%
2022-05-16	31,069.3800	31,070.0700	28,689.9800	29,778.3800	-4.652%	0.02653	+2.359%
2022-05-15	29,912.4200	31,868.9800	29,417.8800	31,231.2100	+4.072%	0.01259	-2.403%
2022-05-14	29,217.3300	30,114.2900	28,644.8300	30,009.1200	+2.792%	0.05202	+1.572%
2022-05-13	28,912.9400	31,007.6200	28,671.3800	29,193.9500	+0.645%	0.69741	+4.408%
2022-05-12	29,046.9700	30,561.2600	26,714.6200	29,006.7900	+0.463%	0.74869	+5.082%
2022-05-11	30,936.5500	32,285.4800	26,954.7300	28,873.2200	-6.602%	0.80371	+5.568%
2022-05-10	30,115.1000	32,513.3100	29,668.5500	30,914.2600	+2.709%	0.19153	-1.402%
2022-05-09	33,943.4700	35,398.9500	30,007.2600	30,098.9700	-11.327%	0.28028	+1.269%
2022-05-08	35,359.4900	36,316.6100	33,714.9300	33,943.6700	-4.073%	0.04958	-10.202%
2022-05-07	35,901.1300	36,975.3100	34,755.1000	35,384.7900	-1.549%	0.04903	-13.859%
2022-05-06	36,511.7500	37,625.3300	35,346.4400	35,941.3700	-1.451%	0.06502	-15.193%
2022-05-05	39,612.5300	39,662.5400	35,766.6000	36,470.7100	-7.909%	0.01497	-16.424%
2022-05-04	37,559.7300	39,801.5200	37,550.4800	39,602.8400	+5.254%	0.07077	-23.034%
2022-05-03	38,360.7000	38,577.2000	37,454.8000	37,626.0900	-1.978%	0.05414	-18.990%
2022-05-02	38,344.6400	39,090.2300	38,031.2500	38,385.5000	+0.102%	0.00494	-20.593%
2022-05-01	37,618.6200	40,666.2300	37,367.0400	38,346.3100	+2.140%	0.02184	-20.512%
2022-04-30	38,532.1700	38,618.3800	37,542.7900	37,542.7900	-2.380%	0.01468	-18.811%
2022-04-29	39,659.8400	39,798.0000	38,148.0300	38,458.0800	-3.015%	0.01676	-20.743%
2022-04-28	39,067.4600	40,146.0200	38,824.8400	39,653.7500	+1.394%	0.05791	-23.133%
2022-04-27	37,952.2200	39,270.6900	37,827.3700	39,108.6700	+3.051%	0.02669	-22.061%
2022-04-26	40,455.2000	40,682.7800	37,846.1300	37,950.9200	-5.972%	0.07437	-19.684%
2022-04-25	39,314.6700	40,442.1500	38,132.0700	40,361.3900	+2.656%	0.156	-24.480%
2022-04-24	39,376.1500	39,719.4500	38,941.8100	39,317.1900	+0.039%	0.00574	-22.475%
2022-04-23	39,595.6800	39,805.3400	39,244.7700	39,301.8500	-0.776%	0.06548	-22.444%
2022-04-22	40,252.9400	40,663.4400	39,184.4900	39,609.2500	-1.874%	0.07143	-23.046%
2022-04-21	41,156.8200	42,607.3900	39,828.3300	40,365.7500	-1.781%	0.07569	-24.488%
2022-04-20	41,231.1500	41,871.2400	40,730.5200	41,097.6700	-0.368%	0.02003	-25.833%
2022-04-19	40,598.4000	41,529.6400	40,379.9000	41,249.5100	+1.623%	0.02758	-26.106%
2022-04-18	39,505.3800	40,762.8800	38,491.9100	40,590.6600	+2.864%	0.02645	-24.907%
2022-04-17	40,208.4700	40,352.4600	39,460.4400	39,460.4400	-1.788%	0.02681	-22.756%
2022-04-16	40,238.0200	40,403.4200	39,725.8100	40,178.9900	-0.226%	0.02027	-24.137%
2022-04-15	39,739.3300	40,335.9200	39,545.9300	40,270.0500	+1.560%	1	-24.309%
2022-04-14	40,938.2900	41,259.6300	39,400.2500	39,651.6400	-3.180%	0.06573	-23.129%
2022-04-13	39,978.8000	41,196.7900	39,526.6500	40,954.0800	+2.385%	0.0399	-25.573%
2022-04-12	39,431.8700	40,540.0600	38,950.8100	40,000.1600	+1.802%	0.02749	-23.798%
2022-04-11	42,038.8000	42,199.0300	39,107.8500	39,291.9400	-6.619%	0.03138	-22.425%
2022-04-10	42,546.6000	43,172.9900	41,886.3200	42,077.1900	-1.231%	0.01683	-27.560%
2022-04-09	42,163.2200	42,601.4800	42,064.6000	42,601.4800	+1.202%	0.00777	-28.451%
2022-04-08	43,257.1100	43,792.8600	41,970.2900	42,095.6200	-2.728%	0.09703	-27.592%
2022-04-07	43,212.1800	43,697.5900	42,745.4200	43,276.1200	+0.502%	0.16559	-29.567%
2022-04-06	45,270.2400	45,342.3500	43,059.9000	43,059.9000	-5.311%	0.43879	-29.213%
2022-04-05	46,437.7700	46,995.3800	45,442.9500	45,475.0200	-2.077%	0.12615	-32.972%
2022-04-04	46,132.9600	46,648.4700	45,063.1500	46,439.6100	+0.367%	0.34352	-34.365%
2022-04-03	45,700.9100	47,157.5100	45,483.9300	46,269.7600	+1.193%	0.10525	-34.124%
2022-04-02	45,973.3700	47,026.0200	45,559.2700	45,724.1100	-0.824%	0.22286	-33.338%
2022-04-01	45,377.2600	46,481.8500	44,251.5900	46,103.9200	+1.672%	0.33953	-33.887%
2022-03-31	46,888.8500	47,322.6000	35,974.1200	45,345.7300	-3.477%	0.25211	-32.781%
2022-03-30	46,940.4500	47,554.6300	46,356.6800	46,979.1900	-0.095%	1	-35.119%
2022-03-29	46,800.4200	47,904.0600	46,530.1600	47,023.6500	-0.144%	0.06822	-35.180%
2022-03-28	46,276.7800	47,880.0800	46,235.0800	47,091.3700	+1.510%	0.05616	-35.273%
2022-03-27	44,150.1600	46,500.1100	43,979.7200	46,390.7100	+5.104%	0.0732	-34.295%
2022-03-26	43,968.8400	44,524.0300	43,745.7800	44,137.8900	+0.649%	0.0548	-30.942%
2022-03-25	43,466.2700	44,663.8000	43,444.1800	43,853.2800	+0.631%	0.08363	-30.494%
2022-03-24	42,226.4500	43,946.6900	42,104.4200	43,578.2700	+1.255%	0.27428	-30.055%
2022-03-23	42,523.3600	43,124.1200	41,178.0600	43,037.9800	+1.527%	2	-29.177%
2022-03-22	40,480.4300	43,264.9600	40,294.0900	42,390.7200	+4.718%	2	-28.096%
2022-03-21	41,142.1700	41,686.4800	39,919.7800	40,480.7300	-1.371%	3	-24.703%
2022-03-20	41,632.0100	42,255.6600	40,387.1500	41,043.4800	-1.176%	2	-25.735%
2022-03-19	41,270.5800	42,420.0500	40,890.8400	41,531.8300	+0.824%	2	-26.609%
2022-03-18	40,865.3300	41,964.4900	39,625.8000	41,192.5800	+1.748%	3	-26.004%
2022-03-17	41,152.2000	41,479.9100	39,897.9100	40,485.0900	-0.369%	3	-24.711%
2022-03-16	39,369.0000	41,382.1000	38,328.8700	40,634.8900	+4.617%	2	-24.989%
2022-03-15	39,389.0900	40,015.3200	37,682.9800	38,841.4000	-1.367%	3	-21.525%
2022-03-14	37,268.3400	39,766.4000	36,922.1300	39,379.7300	+5.529%	2	-22.598%
2022-03-13	38,033.9700	39,212.8800	36,903.5600	37,316.6200	-2.162%	2	-18.318%
2022-03-12	38,395.0100	39,338.7000	38,141.1100	38,141.1100	-0.689%	2	-20.084%
2022-03-11	39,150.6400	40,264.4700	37,743.2300	38,405.6600	-2.094%	4	-20.635%
2022-03-10	41,723.9500	41,795.6500	38,666.1400	39,227.1200	-6.027%	0.12267	-22.297%
2022-03-09	38,542.0700	42,497.9800	38,542.0700	41,742.8100	+8.322%	0.12065	-26.980%
2022-03-08	37,724.8600	39,182.1100	37,688.2300	38,535.8900	+1.826%	0.08204	-20.903%
2022-03-07	38,127.7500	39,281.6500	37,188.6500	37,844.9100	-0.989%	0.10733	-19.459%
2022-03-06	39,195.2100	39,501.9700	37,962.1800	38,222.8700	-2.481%	0.12117	-20.255%
2022-03-05	38,812.9000	39,572.5300	38,568.1200	39,195.2600	+0.643%	0.08273	-22.233%
2022-03-04	42,220.6700	42,220.6700	38,551.5000	38,944.6700	-7.611%	0.10392	-21.733%
2022-03-03	43,775.8800	43,838.6400	41,563.7300	42,152.9300	-3.760%	0.09617	-27.690%
2022-03-02	44,143.6300	44,701.8900	43,196.7500	43,799.7000	-0.889%	0.14624	-30.409%
2022-03-01	43,103.9700	44,784.7300	42,675.3900	44,192.4300	+3.021%	0.18897	-31.027%
2022-02-28	37,507.8300	43,786.7000	37,290.7100	42,896.3200	+14.504%	0.10644	-28.943%
2022-02-27	38,799.4500	39,541.1300	37,034.3600	37,462.6800	-3.540%	0.19557	-18.637%
2022-02-26	39,190.7300	39,804.2800	38,462.6700	38,837.5900	-0.890%	0.11398	-21.517%
2022-02-25	38,079.4300	39,678.6500	37,764.5800	39,186.3500	+2.788%	0.25638	-22.216%
2022-02-24	37,008.9000	39,008.1900	34,330.7500	38,123.4400	+3.072%	0.10756	-20.047%
2022-02-23	37,999.6300	38,977.8800	36,859.2000	36,987.2400	-2.902%	0.18801	-17.591%
2022-02-22	36,678.6800	38,289.9400	36,146.4500	38,092.6100	+2.911%	0.15141	-19.982%
2022-02-21	38,129.6200	39,232.8000	36,715.5600	37,014.9500	-3.241%	0.16875	-17.653%
2022-02-20	39,985.7600	39,985.7600	37,432.5600	38,254.5900	-4.351%	1	-20.321%
2022-02-19	39,841.1800	40,354.6300	39,554.1800	39,994.6500	+0.273%	0.00586	-23.788%
2022-02-18	40,422.5700	40,907.2000	39,354.5300	39,885.6600	-1.636%	0.26648	-23.580%
2022-02-17	43,654.2800	44,027.2700	37,044.9300	40,549.2400	-7.184%	0.92994	-24.830%
2022-02-16	44,092.7000	44,462.9300	42,985.2100	43,687.8900	-1.273%	0.37413	-30.231%
2022-02-15	42,275.6400	44,420.9700	42,198.1000	44,251.2900	+4.632%	0.12181	-31.119%
2022-02-14	41,763.1400	42,702.8600	41,303.7100	42,292.3100	+1.004%	0.14914	-27.928%
2022-02-13	41,813.5000	42,685.8200	41,642.5100	41,872.1100	-0.177%	0.23795	-27.205%
2022-02-12	42,131.8500	42,896.0000	41,572.1500	41,946.4100	-0.485%	0.23491	-27.334%
2022-02-11	43,162.1100	43,802.4700	41,761.9700	42,150.9800	-2.482%	0.25348	-27.687%
2022-02-10	44,202.7500	45,396.1600	43,120.2100	43,223.5800	-1.887%	0.2963	-29.481%
2022-02-09	43,703.2100	44,769.4200	42,868.5600	44,054.8100	+0.882%	2	-30.812%
2022-02-08	43,971.0900	45,117.7400	42,533.8200	43,669.7800	-0.495%	0.48339	-30.202%
2022-02-07	42,032.4800	44,404.0000	41,759.7900	43,886.9700	+4.050%	0.30167	-30.547%
2022-02-06	41,503.4000	42,244.9200	41,078.0000	42,178.5400	+1.585%	0.11599	-27.734%
2022-02-05	41,146.5400	41,962.9200	40,742.0200	41,520.3800	+0.542%	0.06088	-26.588%
2022-02-04	37,014.5500	41,610.9900	36,896.6600	41,296.5200	+12.188%	0.19219	-26.190%
2022-02-03	37,046.1500	37,141.5400	36,155.8400	36,810.2600	-0.096%	0.14766	-17.195%
2022-02-02	38,797.5200	38,942.6000	36,599.0300	36,845.8000	-5.141%	0.15086	-17.275%
2022-02-01	38,470.4800	39,175.9400	37,879.0600	38,842.8600	+0.898%	0.17704	-21.528%
2022-01-31	37,796.9800	38,773.5800	36,437.4000	38,497.3200	+1.785%	0.80977	-20.824%
2022-01-30	38,263.8700	38,295.8500	37,260.4700	37,822.0300	-0.960%	0.29001	-19.410%
2022-01-29	37,673.9300	38,787.1500	37,205.6200	38,188.6400	+1.410%	0.58894	-20.184%
2022-01-28	37,077.1400	37,914.6700	35,943.5300	37,657.5800	+1.566%	0.66074	-19.058%
2022-01-27	36,652.3500	37,076.8400	35,229.4300	37,076.8400	+1.300%	2	-17.790%
2022-01-26	35,462.4500	38,719.3300	35,146.9800	36,600.9300	+3.121%	0.14909	-16.721%
2022-01-25	36,687.7200	37,039.2000	35,063.1600	35,493.2400	-3.213%	0.19138	-14.122%
2022-01-24	36,316.7600	37,038.4700	32,915.8000	36,671.5600	+0.950%	0.96228	-16.882%
2022-01-23	35,189.1600	36,406.9600	34,523.0300	36,326.4600	+3.350%	0.61437	-16.092%
2022-01-22	36,030.8000	36,707.6900	33,993.3000	35,148.9500	-2.668%	1	-13.281%
2022-01-21	40,660.0100	41,150.4000	35,403.8000	36,112.4700	-11.457%	7	-15.595%
2022-01-20	41,546.5600	43,329.9500	40,410.1800	40,785.1400	-1.760%	4	-25.265%
2022-01-19	42,119.1100	42,356.0900	41,121.6600	41,515.7600	-1.544%	0.21204	-26.580%
2022-01-18	42,056.3800	42,642.4700	41,151.8700	42,166.7500	+0.252%	0.20202	-27.714%
2022-01-17	42,956.1000	42,956.1000	41,438.6800	42,060.8200	-2.034%	0.00387	-27.532%
2022-01-16	42,929.1500	43,279.9500	42,616.1400	42,934.2900	-0.196%	0.00386	-29.006%
2022-01-15	42,946.4300	43,592.7300	42,432.0400	43,018.5700	+0.330%	0.46335	-29.145%
2022-01-14	42,265.6500	43,224.3400	41,703.0100	42,877.2300	+1.222%	0.01619	-28.911%
2022-01-13	43,772.4500	44,217.6300	42,261.6500	42,359.4600	-3.156%	0.219	-28.043%
2022-01-12	42,451.7200	43,921.1900	42,092.2800	43,739.9200	+3.015%	0.51067	-30.314%
2022-01-11	41,703.9400	43,078.9900	41,013.0500	42,459.5800	+1.753%	0.65743	-28.212%
2022-01-10	41,684.7200	42,011.5700	39,655.6500	41,727.9900	+0.247%	0.59197	-26.954%
2022-01-09	41,428.1300	42,414.0700	41,067.6100	41,625.3700	+0.297%	0.12619	-26.774%
2022-01-08	41,307.7600	41,949.0300	40,400.9800	41,501.9200	+0.700%	0.20062	-26.556%
2022-01-07	42,784.0300	42,784.0300	40,659.9500	41,213.6100	-3.641%	2	-26.042%
2022-01-06	43,318.0700	43,620.4000	42,340.7900	42,771.1000	-1.453%	3	-28.735%
2022-01-05	45,643.9400	46,838.1300	42,494.7000	43,401.7300	-5.185%	0.30582	-29.771%
2022-01-04	45,912.6500	47,304.3000	45,494.5100	45,774.9900	-0.204%	3	-33.412%
2022-01-03	46,902.4300	47,363.0000	45,601.0900	45,868.3900	-2.393%	3	-33.547%
2022-01-02	47,410.7200	47,542.6300	46,466.9100	46,992.7100	-0.501%	0.01348	-35.137%
2022-01-01	45,929.1500	47,536.8400	45,929.1500	47,229.4900	+2.686%	0.01978	-35.462%
2021-12-31	46,874.0100	48,129.0100	45,535.7600	45,994.0600	-1.780%	0.00784	-33.729%
2021-12-30	46,386.4400	47,635.3200	46,063.6500	46,827.5200	+1.072%	0.36896	-34.908%
2021-12-29	47,559.3200	48,040.4600	46,201.1900	46,330.8000	-2.497%	0.01568	-34.211%
2021-12-28	50,598.4500	50,598.4500	47,436.3700	47,517.3300	-6.356%	0.00389	-35.853%
2021-12-27	50,717.3200	51,875.2100	50,393.2900	50,742.7800	+0.099%	0.06558	-39.931%
2021-12-26	50,330.0500	51,022.9900	49,464.9600	50,692.3700	+0.216%	0.02678	-39.871%
2021-12-25	50,706.1100	51,071.0400	50,138.0200	50,582.9200	-0.239%	0.00915	-39.741%
2021-12-24	50,754.6100	51,668.7700	50,491.3600	50,704.1600	-0.061%	0.0054	-39.885%
2021-12-23	48,504.2500	51,251.7500	47,989.2300	50,735.1600	+4.516%	0.06467	-39.922%
2021-12-22	48,880.9100	49,460.2500	48,392.4700	48,542.7300	-0.783%	0.02137	-37.208%
2021-12-21	46,732.3200	49,241.8600	46,460.3800	48,925.7600	+4.803%	0.03832	-37.700%
2021-12-20	46,409.2100	47,081.6600	45,371.1000	46,683.6400	+0.195%	0.00891	-34.708%
2021-12-19	46,556.5700	47,779.4800	46,340.8500	46,592.8800	-0.326%	0.00403	-34.581%
2021-12-18	45,807.1300	46,995.8700	45,371.8500	46,745.1700	+1.614%	0.00754	-34.794%
2021-12-17	47,571.6700	47,767.3900	45,395.0500	46,002.6300	-3.463%	0.0573	-33.741%
2021-12-16	48,802.0600	49,322.4500	47,500.7100	47,652.7900	-2.165%	0.00432	-36.036%
2021-12-15	48,173.3000	49,395.0500	46,621.0500	48,707.1700	+0.843%	0.13067	-37.420%
2021-12-14	46,673.1800	48,486.6900	46,288.7400	48,299.9200	+3.564%	0.04945	-36.893%
2021-12-13	50,227.5400	50,230.2900	43,953.5000	46,637.8600	-7.106%	0.09193	-34.644%
2021-12-12	49,345.7000	50,568.5900	48,661.7700	50,205.5800	+1.920%	0.00408	-39.288%
2021-12-11	47,233.0700	49,309.1500	46,893.9900	49,259.9800	+4.934%	0.07779	-38.123%
2021-12-10	47,891.2100	49,716.2600	46,943.8600	46,943.8600	-1.231%	0.09393	-35.070%
2021-12-09	50,695.5000	57,868.1300	47,335.7800	47,528.8900	-5.745%	0.34638	-35.869%
2021-12-08	50,589.7500	50,859.5100	48,775.8100	50,425.6300	-0.141%	0.32451	-39.553%
2021-12-07	50,378.4000	51,823.2600	50,037.8700	50,496.7600	-0.123%	0.68514	-39.638%
2021-12-06	49,396.5700	50,863.3300	47,312.3500	50,558.7300	+2.403%	0.51553	-39.712%
2021-12-05	49,284.7500	49,729.4300	47,908.5500	49,372.3200	+0.397%	0.00743	-38.263%
2021-12-04	53,596.5200	53,884.7900	42,535.3500	49,177.1300	-8.587%	2	-38.018%
2021-12-03	56,579.0500	58,155.6300	52,831.9500	53,796.3800	-4.862%	0.22332	-43.340%
2021-12-02	57,184.4200	57,358.8300	56,010.3200	56,545.7100	-1.232%	0.15706	-46.095%
2021-12-01	57,032.9100	58,958.7800	56,587.0400	57,250.8700	+0.412%	0.00506	-46.759%
2021-11-30	57,797.7900	59,074.1300	56,080.1100	57,016.1300	-1.327%	0.0094	-46.540%
2021-11-29	57,358.9000	58,751.8800	56,871.9600	57,783.0500	+1.055%	0.00793	-47.250%
2021-11-28	54,750.6300	57,360.2700	53,643.4500	57,179.9000	+4.996%	0.01147	-46.693%
2021-11-27	53,764.7400	55,241.6100	53,764.7400	54,458.8800	+1.178%	0.00373	-44.030%
2021-11-26	59,017.5600	59,061.4000	53,694.1600	53,824.6900	-8.676%	0.01908	-43.370%
2021-11-25	57,334.9600	59,364.3600	57,114.3100	58,938.1000	+3.010%	0.00374	-48.283%
2021-11-24	57,604.5700	57,714.4500	56,003.6800	57,215.8600	-0.713%	0.00457	-46.727%
2021-11-23	56,396.0800	57,808.5300	55,798.4100	57,626.9800	+2.376%	0.00413	-47.107%
2021-11-22	58,649.8300	59,163.7200	55,677.0900	56,289.3600	-4.065%	0.13068	-45.850%
2021-11-21	59,568.8300	62,204.2200	58,145.5900	58,674.5400	-1.615%	0.13683	-48.051%
2021-11-20	58,198.1900	59,841.6500	57,424.7600	59,637.7500	+2.730%	0.05423	-48.890%
2021-11-19	57,042.1200	58,256.3300	55,733.1600	58,052.6800	+2.251%	0.1181	-47.495%
2021-11-18	60,385.1000	60,805.6700	56,615.6400	56,774.9400	-6.027%	0.02517	-46.313%
2021-11-17	60,046.2000	60,629.3600	58,696.7300	60,416.3800	+0.331%	0.01515	-49.549%
2021-11-16	63,145.7100	63,276.8500	58,970.8100	60,216.9200	-5.545%	0.05871	-49.382%
2021-11-15	65,890.6900	66,110.3600	63,489.6600	63,752.0100	-2.340%	0.00824	-52.188%
2021-11-14	64,466.6400	65,279.8700	63,638.9200	65,279.8700	+1.224%	0.01044	-53.308%
2021-11-13	64,407.0000	64,958.6900	63,385.0500	64,490.2200	+0.252%	0.03793	-52.736%
2021-11-12	64,795.1200	65,315.6500	62,428.3500	64,328.0200	-0.732%	0.03809	-52.617%
2021-11-11	64,592.6100	65,475.1100	64,277.1000	64,802.6400	-0.075%	0.00624	-52.964%
2021-11-10	66,915.5200	68,888.0000	64,237.7200	64,851.2100	-3.107%	0.01885	-52.999%
2021-11-09	67,553.6900	68,483.2100	66,357.4200	66,930.7500	-0.687%	0.02296	-54.459%
2021-11-08	63,506.1900	67,664.5500	63,506.1900	67,393.5500	+6.563%	0.00822	-54.772%
2021-11-07	61,437.3600	63,242.7600	61,350.6100	63,242.7600	+2.920%	0.00461	-51.803%
2021-11-06	60,955.6800	61,533.3400	60,125.2500	61,448.5800	+0.649%	0.0099	-50.396%
2021-11-05	61,442.4500	62,443.8300	60,822.9900	61,052.6400	-0.532%	0.00437	-50.075%
2021-11-04	62,927.4400	63,051.9100	60,755.4600	61,378.9300	-2.488%	0.00433	-50.340%
2021-11-03	63,260.4200	63,434.5700	60,987.6300	62,945.1900	-0.386%	0.01306	-51.576%
2021-11-02	60,774.6000	64,110.0500	60,731.1600	63,188.8300	+3.782%	0.00931	-51.762%
2021-11-01	61,353.8300	62,294.9800	59,809.7000	60,886.2700	-0.762%	0.01093	-49.938%
2021-10-31	62,179.1100	62,362.5000	60,046.9200	61,353.8300	-0.585%	0.01239	-50.320%
2021-10-30	62,249.2100	62,249.2100	61,084.2900	61,714.8500	-0.855%	0.03284	-50.610%
2021-10-29	60,696.6100	62,874.4400	60,391.1500	62,246.9500	+2.689%	0.00454	-51.032%
2021-10-28	58,693.5900	62,061.3800	58,252.5400	60,616.7100	+3.648%	0.0339	-49.716%
2021-10-27	60,199.4300	61,386.7900	58,228.6000	58,483.1100	-3.096%	0.01627	-47.881%
2021-10-26	62,836.9500	63,210.7900	59,899.5300	60,351.3200	-4.294%	0.00957	-49.494%
2021-10-25	60,891.4000	63,614.8100	60,891.4000	63,058.8200	+3.537%	0.01763	-51.663%
2021-10-24	61,276.1400	61,466.6500	59,727.0400	60,904.7800	-0.612%	0.00444	-49.953%
2021-10-23	60,675.7100	61,705.5600	60,198.3800	61,280.1000	+0.903%	0.00742	-50.260%
2021-10-22	62,219.8500	63,695.8300	60,139.6900	60,731.6200	-2.617%	0.00407	-49.811%
2021-10-21	65,818.9800	66,479.5600	62,157.0300	62,363.5400	-5.551%	0.0418	-51.124%
2021-10-20	64,225.1800	66,920.1500	63,687.4100	66,028.9500	+2.776%	0.17075	-53.837%
2021-10-19	61,977.6400	64,389.7500	61,757.0800	64,245.7800	+3.557%	0.00428	-52.556%
2021-10-18	61,553.0000	62,462.9600	60,105.4900	62,039.0800	+0.856%	0.00449	-50.868%
2021-10-17	60,885.0600	61,633.2700	59,424.3800	61,512.8200	+1.045%	0.00435	-50.448%
2021-10-16	61,584.3400	62,225.1000	60,207.1600	60,876.6700	-0.976%	0.00529	-49.930%
2021-10-15	57,239.0900	62,791.9800	56,912.3200	61,476.8600	+7.225%	0.01028	-50.419%
2021-10-14	57,359.2700	58,471.9700	56,992.8100	57,334.3900	-0.036%	0.00351	-46.837%
2021-10-13	56,071.5900	57,689.4700	54,373.9700	57,354.8600	+2.186%	0.01324	-46.856%
2021-10-12	57,382.2000	57,570.5000	54,091.5400	56,127.8900	-2.206%	0.00412	-45.694%
2021-10-11	54,471.3300	57,777.0000	54,471.3300	57,394.2400	+5.116%	0.0043	-46.892%
2021-10-10	54,925.4200	56,338.3400	54,310.3400	54,600.8600	-0.854%	0.03541	-44.175%
2021-10-09	53,935.1500	55,315.4600	53,886.1100	55,070.9600	+2.080%	0.01055	-44.652%
2021-10-08	53,906.5300	55,903.5200	53,718.0600	53,949.0000	+0.272%	0.01018	-43.501%
2021-10-07	55,222.9300	55,222.9300	53,534.2400	53,802.8000	-2.728%	0.00463	-43.347%
2021-10-06	51,477.1200	55,555.0000	50,534.0400	55,311.5400	+7.255%	0.02042	-44.893%
2021-10-05	49,130.2300	51,826.2100	49,125.2100	51,570.1000	+4.865%	0.00417	-40.894%
2021-10-04	48,114.7700	49,475.7300	47,214.4200	49,177.7900	+2.181%	0.00703	-38.019%
2021-10-03	47,651.5600	49,114.7900	47,298.1700	48,128.0000	+0.891%	0.0047	-36.667%
2021-10-02	48,126.7000	48,235.7100	47,484.5600	47,702.7900	-0.797%	0.00413	-36.103%
2021-10-01	43,837.8700	48,428.3600	43,379.6100	48,086.1000	+9.838%	0.01524	-36.612%
2021-09-30	41,532.9700	44,021.5300	41,449.6400	43,778.9900	+5.339%	0.00471	-30.376%
2021-09-29	41,150.3100	42,486.3500	40,923.5100	41,560.1200	+1.361%	0.01302	-26.659%
2021-09-28	42,192.1200	42,760.1300	40,960.8700	41,001.9000	-3.092%	0.00375	-25.660%
2021-09-27	43,127.0100	44,249.4200	42,201.9700	42,310.1300	-2.152%	0.00394	-27.959%
2021-09-26	42,751.5300	43,714.7500	40,870.9200	43,240.4900	+1.343%	0.00367	-29.509%
2021-09-25	42,830.6700	42,925.5300	41,689.7100	42,667.4500	-0.226%	0.00961	-28.562%
2021-09-24	44,954.4500	45,168.3600	41,011.3300	42,764.2300	-4.677%	1	-28.724%
2021-09-23	43,553.4600	44,959.6600	43,144.1700	44,862.5300	+2.998%	0.00524	-32.057%
2021-09-22	40,812.3600	43,955.6900	40,722.7000	43,556.6600	+7.455%	0.07729	-30.020%
2021-09-21	42,708.8500	43,614.5200	39,714.3600	40,534.9600	-5.736%	0.07328	-24.804%
2021-09-20	47,251.2500	47,259.4000	42,708.5900	43,001.3100	-9.061%	0.16911	-29.117%
2021-09-19	48,303.3700	48,361.5000	46,922.2000	47,285.7000	-1.978%	0.00385	-35.539%
2021-09-18	47,333.5800	48,752.1400	47,151.3800	48,240.0300	+2.103%	0.00452	-36.814%
2021-09-17	47,741.7200	48,144.9700	46,870.1300	47,246.2700	-1.144%	0.0064	-35.485%
2021-09-16	48,132.1300	48,476.8300	47,172.3000	47,793.2600	-0.699%	0.02911	-36.224%
2021-09-15	47,203.3200	48,479.8500	46,775.9600	48,129.7500	+2.306%	0.16897	-36.670%
2021-09-14	45,026.8700	47,147.8000	44,961.3000	47,045.0900	+4.586%	0.03095	-35.209%
2021-09-13	46,060.9500	46,297.6500	43,705.7100	44,982.0000	-2.461%	0.02287	-32.238%
2021-09-12	45,174.7600	46,390.5300	44,822.7500	46,116.9500	+2.208%	0.00397	-33.905%
2021-09-11	44,929.2500	45,944.0200	44,824.0400	45,120.6000	+0.505%	0.00347	-32.446%
2021-09-10	46,416.9600	47,026.5600	44,489.1000	44,893.7100	-3.240%	0.0041	-32.105%
2021-09-09	46,172.9700	47,214.5800	45,745.3100	46,397.0100	+0.755%	0.09405	-34.304%
2021-09-08	46,799.1300	47,257.8200	44,563.4500	46,049.1200	-1.708%	0.00429	-33.808%
2021-09-07	52,716.6900	52,813.1400	45,100.4200	46,849.2600	-11.072%	0.7988	-34.939%
2021-09-06	51,725.9500	52,753.3600	51,081.7500	52,682.1900	+1.840%	3	-42.142%
2021-09-05	49,964.7500	51,820.7000	49,569.1800	51,730.2600	+3.542%	2	-41.077%
2021-09-04	49,943.9600	50,583.4900	49,590.7200	49,960.8200	-0.139%	9	-38.991%
2021-09-03	49,267.5500	51,064.0200	48,417.5100	50,030.5200	+1.507%	3	-39.076%
2021-09-02	48,829.9000	50,312.1100	48,718.3500	49,287.9200	+0.837%	3	-38.158%
2021-09-01	47,084.7700	48,878.8500	46,531.3500	48,878.8500	+3.757%	5	-37.640%
2021-08-31	47,026.1500	48,108.2600	46,674.7600	47,108.9400	+0.183%	4	-35.297%
2021-08-30	48,760.4800	48,814.9400	46,927.0700	47,023.0300	-3.580%	3	-35.179%
2021-08-29	48,998.4600	49,625.7200	47,824.0400	48,768.8400	-0.363%	2	-37.499%
2021-08-28	49,127.6100	49,352.0200	48,460.3100	48,946.4400	-0.363%	7	-37.726%
2021-08-27	46,835.7000	49,169.1400	46,438.7800	49,124.9100	+4.001%	4	-37.952%
2021-08-26	49,041.6400	49,387.4700	46,445.6200	47,234.8900	-3.664%	3	-35.470%
2021-08-25	47,711.8000	49,239.4800	47,120.5600	49,031.2000	+2.682%	9	-37.834%
2021-08-24	49,540.8900	49,891.1600	47,711.3400	47,750.4300	-3.636%	7	-36.166%
2021-08-23	49,386.3400	50,458.6400	49,146.6400	49,552.2600	+0.392%	1	-38.488%
2021-08-22	48,839.5800	49,554.4400	48,121.9700	49,358.8300	+0.821%	3	-38.247%
2021-08-21	49,351.1700	49,752.8100	48,354.0100	48,956.7200	-0.717%	60	-37.739%
2021-08-20	46,791.3000	49,420.3500	46,668.8800	49,310.2800	+5.882%	11	-38.186%
2021-08-19	44,835.7100	46,845.8400	43,994.7900	46,570.9200	+4.082%	3	-34.550%
2021-08-18	44,690.1600	45,908.6700	44,193.4600	44,744.3000	+0.189%	2	-31.878%
2021-08-17	45,921.6100	47,107.3100	44,450.8000	44,659.8600	-2.981%	3	-31.749%
2021-08-16	47,010.0500	47,922.5000	45,644.1100	46,031.9100	-2.140%	3	-33.783%
2021-08-15	47,081.3600	47,306.4300	45,537.6000	47,038.5400	-0.043%	3	-35.200%
2021-08-14	47,862.0500	48,065.8400	46,151.0800	47,058.9400	-1.668%	14	-35.228%
2021-08-13	44,469.7900	47,859.5700	33,254.0800	47,857.0300	+7.632%	6	-36.309%
2021-08-12	45,470.2400	46,222.0400	43,869.7100	44,463.6400	-2.379%	2	-31.448%
2021-08-11	45,582.6300	46,708.0500	45,399.9700	45,547.3500	-0.007%	5	-33.079%
2021-08-10	46,191.9600	46,614.7000	44,709.2300	45,550.6300	-1.530%	4	-33.084%
2021-08-09	43,909.3600	46,466.4300	42,904.2200	46,258.2500	+5.534%	4	-34.107%
2021-08-08	44,635.9100	45,305.7800	43,338.6300	43,832.7200	-1.948%	4	-30.461%
2021-08-07	42,870.6800	44,732.4800	42,667.7100	44,703.3800	+4.367%	5	-31.815%
2021-08-06	40,793.8000	43,229.0900	39,943.7600	42,832.9100	+4.876%	7	-28.838%
2021-08-05	39,783.6200	41,348.1200	37,418.1400	40,841.4600	+2.679%	5	-25.368%
2021-08-04	38,230.8900	39,959.3500	37,630.5100	39,775.7200	+4.244%	3	-23.368%
2021-08-03	39,197.6800	39,755.5900	37,788.4100	38,156.2600	-2.681%	3	-20.116%
2021-08-02	39,939.6100	40,406.9100	38,758.4300	39,207.5600	-1.930%	2	-22.258%
2021-08-01	41,219.8700	42,460.8100	39,640.5700	39,979.0400	-4.024%	2	-23.758%
2021-07-31	41,854.8200	42,182.5000	41,160.8200	41,655.4600	-1.387%	3	-26.826%
2021-07-30	40,066.8200	42,301.7800	38,355.9700	42,241.4800	+5.519%	4	-27.842%
2021-07-29	40,013.8400	40,594.8200	39,370.4700	40,032.2100	-0.015%	4	-23.859%
2021-07-28	39,462.6600	40,866.4700	38,879.2200	40,038.1500	+1.231%	3	-23.871%
2021-07-27	37,287.7600	39,551.2800	36,476.2300	39,551.2800	+6.134%	4	-22.933%
2021-07-26	35,453.5800	40,309.3500	35,305.4900	37,265.4100	+5.245%	4	-18.206%
2021-07-25	34,232.1200	35,408.1000	33,882.8500	35,408.1000	+3.239%	3	-13.916%
2021-07-24	33,672.7900	34,453.1000	33,403.3200	34,297.1600	+2.043%	3	-11.127%
2021-07-23	32,319.1400	33,616.1700	32,053.0700	33,610.6100	+3.940%	4	-9.312%
2021-07-22	32,173.5100	32,498.6000	31,751.8200	32,336.4400	+0.685%	4	-5.739%
2021-07-21	29,820.4400	32,775.9600	29,534.3300	32,116.5200	+7.831%	7	-5.093%
2021-07-20	30,857.2900	30,994.6700	29,314.3300	29,784.0700	-3.388%	3	+2.339%
2021-07-19	31,758.7100	31,886.1000	30,527.5500	30,828.6500	-2.923%	2	-1.128%
2021-07-18	31,540.2500	32,387.2800	31,241.1600	31,756.9700	+0.742%	1	-4.019%
2021-07-17	31,379.8000	31,947.4800	31,224.8100	31,523.0400	+0.343%	2	-3.306%
2021-07-16	31,892.6000	32,198.5400	31,116.5200	31,415.2900	-1.480%	3	-2.975%
2021-07-15	32,817.1200	33,196.7400	31,193.5300	31,887.3000	-2.914%	8	-4.411%
2021-07-14	32,794.7200	33,087.7800	31,642.1300	32,844.3800	+0.264%	2	-7.196%
2021-07-13	33,119.1700	33,325.9100	32,253.6300	32,757.9000	-1.061%	2	-6.951%
2021-07-12	34,277.3900	34,595.2200	32,618.2500	33,109.3500	-3.345%	3	-7.939%
2021-07-11	33,514.2500	34,623.5400	33,292.4300	34,255.2600	+2.226%	1	-11.019%
2021-07-10	33,917.7100	34,253.6000	33,099.6400	33,509.4900	-0.918%	1	-9.038%
2021-07-09	32,779.8600	34,139.2400	32,282.3800	33,820.0600	+3.057%	1	-9.874%
2021-07-08	33,906.4100	33,906.4100	32,190.6300	32,816.9100	-3.179%	2	-7.119%
2021-07-07	34,169.2500	35,033.7000	33,829.1300	33,894.2600	-0.963%	2	-10.071%
2021-07-06	33,698.2200	35,104.5000	33,638.0200	34,223.8300	+1.487%	3	-10.937%
2021-07-05	35,078.1900	35,117.4100	33,139.9300	33,722.4200	-4.390%	2	-9.613%
2021-07-04	34,616.8200	35,916.2700	34,382.4400	35,270.7400	+1.688%	2	-13.580%
2021-07-03	33,716.8900	34,898.2500	33,397.9600	34,685.2500	+2.350%	2	-12.122%
2021-07-02	33,525.7100	33,927.3000	32,755.4600	33,888.7600	+0.982%	3	-10.056%
2021-07-01	34,991.9400	35,012.3400	32,830.9800	33,559.3500	-4.150%	3	-9.173%
2021-06-30	35,860.5600	36,104.4400	34,124.8900	35,012.4800	-2.256%	3	-12.943%
2021-06-29	34,481.6400	36,545.2100	34,282.7300	35,820.7000	+3.862%	8	-14.907%
2021-06-28	34,644.8000	35,225.4900	33,982.4000	34,488.5800	-0.300%	4	-11.621%
2021-06-27	32,260.3800	34,630.8300	32,014.0100	34,592.3400	+7.188%	5	-11.886%
2021-06-26	31,353.3400	32,606.1000	30,196.2300	32,272.7200	+2.173%	5	-5.552%
2021-06-25	34,692.9000	35,482.2900	31,345.3600	31,586.2000	-8.918%	5	-3.500%
2021-06-24	33,810.5100	35,169.9100	32,368.3200	34,679.0500	+3.052%	4	-12.106%
2021-06-23	32,474.8900	34,756.5400	30,590.1200	33,651.9900	+3.656%	7	-9.423%
2021-06-22	31,635.3200	33,263.3700	28,921.7300	32,465.0400	+2.433%	9	-6.112%
2021-06-21	35,556.9000	35,656.4100	31,083.9900	31,694.0800	-10.912%	5	-3.828%
2021-06-20	35,485.4300	35,939.1700	33,417.7200	35,576.2900	+0.109%	5	-14.323%
2021-06-19	35,743.3200	36,334.3100	34,929.0700	35,537.6300	-0.839%	5	-14.230%
2021-06-18	38,031.2900	38,212.6500	35,199.0200	35,838.2000	-5.925%	6	-14.949%
2021-06-17	38,250.7900	39,541.0900	37,501.9400	38,095.3700	-0.691%	4	-19.988%
2021-06-16	40,108.4300	42,156.1800	36,363.2500	38,360.2900	-4.479%	8	-20.541%
2021-06-15	40,490.0000	41,247.3900	38,934.8900	40,159.1200	-0.837%	4	-24.100%
2021-06-14	39,093.7200	41,014.2600	34,390.5600	40,497.9600	+3.867%	5	-24.735%
2021-06-13	35,601.9900	39,325.3000	34,863.1000	38,990.3200	+9.859%	5	-21.825%
2021-06-12	37,299.3100	37,399.4700	34,716.3900	35,491.0900	-4.858%	4	-14.117%
2021-06-11	36,773.5400	41,779.5100	36,001.9500	37,303.4300	+1.788%	5	-18.290%
2021-06-10	37,581.7900	42,586.0900	35,793.7500	36,648.2100	-1.908%	6	-16.829%
2021-06-09	33,370.7500	37,528.8600	31,859.8700	37,360.9200	+11.807%	7	-18.415%
2021-06-08	33,765.6400	34,004.0400	31,190.1100	33,415.4000	-0.349%	5	-8.782%
2021-06-07	35,786.4700	36,766.6000	33,393.9300	33,532.4000	-6.387%	3	-9.100%
2021-06-06	35,487.5600	36,419.5400	35,290.4200	35,820.3200	+1.318%	3	-14.906%
2021-06-05	36,885.5300	37,887.8400	34,879.1900	35,354.3000	-4.241%	3	-13.785%
2021-06-04	39,142.4500	39,142.4500	35,440.8300	36,920.0100	-5.686%	5	-17.441%
2021-06-03	37,579.6100	39,445.3200	37,241.3900	39,145.6500	+4.176%	4	-22.135%
2021-06-02	36,748.1400	38,222.6500	35,982.4900	37,576.5900	+2.391%	3	-18.884%
2021-06-01	37,299.7800	37,883.8800	35,773.7500	36,698.9500	-2.005%	5	-16.944%
2021-05-31	35,599.5600	42,617.8000	34,211.9800	37,449.7600	+5.115%	3	-18.609%
2021-05-30	34,469.6400	36,297.1200	32,743.5700	35,627.4700	+2.899%	3	-14.446%
2021-05-29	35,990.5200	37,367.0900	33,658.6000	34,623.5700	-2.803%	4	-11.965%

.dark-mode .fSl1sL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSl1sL{ color: #333333; background-color: white; border: 2px solid #333333; }BTCPAXBitcoin / Paxos Standardcrypto

BTCPAX
Bitcoin / Paxos Standard
crypto