Dark

BTCPAX
Bitcoin / Paxos Standard
crypto

Inactive

Feb 14, 2024 3:58:00 AM EST

50690.00PAX+1.583%(+790.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-14	50,690.0000	50,690.0000	50,690.0000	50,690.0000	+1.583%	0.00036856	0.000%
2024-02-12	49,000.0000	49,900.0000	49,000.0000	49,900.0000	+3.958%	0.00043504	+1.583%
2024-02-09	46,900.0000	48,000.0000	46,900.0000	48,000.0000	+4.605%	0.00043221	+5.604%
2024-02-08	42,391.0000	45,887.0000	42,391.0000	45,887.0000	+8.247%	0.31911016	+10.467%
2024-01-31	42,392.0000	42,392.0000	42,391.0000	42,391.0000	+1.242%	0.00705284	+19.577%
2024-01-29	41,871.0000	41,871.0000	41,871.0000	41,871.0000	-0.883%	0.00603197	+21.062%
2024-01-28	42,244.0000	42,244.0000	42,244.0000	42,244.0000	+20.151%	0.0046	+19.993%
2024-01-25	35,159.0000	35,159.0000	35,159.0000	35,159.0000	-12.103%	0.0011328	+44.174%
2024-01-22	40,000.0000	40,000.0000	40,000.0000	40,000.0000	-6.101%	0.0002565	+26.725%
2024-01-14	42,599.0000	42,599.0000	42,599.0000	42,599.0000	-0.930%	0.0025	+18.993%
2024-01-12	42,999.0000	42,999.0000	42,999.0000	42,999.0000	-12.046%	0.00023442	+17.886%
2024-01-11	48,800.0000	48,888.0000	48,800.0000	48,888.0000	+0.180%	0.00095025	+3.686%
2024-01-08	45,500.0000	48,800.0000	45,500.0000	48,800.0000	+7.257%	0.00023714	+3.873%
2024-01-07	45,498.0000	45,498.0000	45,498.0000	45,498.0000	+5.812%	0.00024946	+11.411%
2024-01-03	42,999.0000	42,999.0000	42,999.0000	42,999.0000	-5.611%	0.00025325	+17.886%
2024-01-02	45,000.0000	45,555.0000	45,000.0000	45,555.0000	+13.601%	0.00045532	+11.272%
2023-12-15	40,034.0000	40,101.0000	40,034.0000	40,101.0000	-11.734%	0.00058858	+26.406%
2023-12-14	43,104.0000	45,432.0000	40,008.0000	45,432.0000	+16.442%	0.0027678	+11.573%
2023-12-06	39,017.0000	39,017.0000	39,017.0000	39,017.0000	+6.177%	0.00041818	+29.918%
2023-12-02	36,747.0000	36,747.0000	36,747.0000	36,747.0000	+2.169%	0.004	+37.943%
2023-11-28	37,622.0000	37,623.0000	35,964.0000	35,967.0000	-3.553%	0.03097936	+40.935%
2023-11-26	37,293.0000	37,294.0000	37,292.0000	37,292.0000	-5.155%	0.0077076	+35.927%
2023-11-25	39,319.0000	39,319.0000	39,319.0000	39,319.0000	-1.206%	0.00215824	+28.920%
2023-11-24	35,002.0000	39,799.0000	35,002.0000	39,799.0000	+7.030%	0.00038455	+27.365%
2023-11-23	37,966.0000	38,000.0000	36,201.0000	37,185.0000	-1.739%	0.0037873	+36.318%
2023-11-22	36,427.0000	37,843.0000	36,427.0000	37,843.0000	-0.376%	0.00403831	+33.948%
2023-11-21	37,229.0000	39,445.0000	33,526.0000	37,986.0000	+0.580%	0.07676307	+33.444%
2023-11-20	37,768.0000	37,768.0000	37,767.0000	37,767.0000	-7.313%	0.00074748	+34.218%
2023-11-19	38,944.0000	40,747.0000	38,944.0000	40,747.0000	+12.251%	0.07421749	+24.402%
2023-11-16	37,472.0000	37,473.0000	36,300.0000	36,300.0000	-1.626%	0.02504193	+39.642%
2023-11-09	36,750.0000	36,900.0000	36,750.0000	36,900.0000	+1.340%	0.00070212	+37.371%
2023-11-06	36,412.0000	36,412.0000	36,412.0000	36,412.0000	-1.504%	0.0003323	+39.212%
2023-11-02	36,968.0000	36,968.0000	36,968.0000	36,968.0000	+10.902%	0.01322359	+37.119%
2023-11-01	33,334.0000	33,334.0000	33,334.0000	33,334.0000	-9.906%	0.0076886	+52.067%
2023-10-26	36,000.0000	36,999.0000	36,000.0000	36,999.0000	+7.243%	0.00526963	+37.004%
2023-10-23	31,000.0000	34,500.0000	31,000.0000	34,500.0000	+19.377%	0.00164899	+46.928%
2023-10-16	28,900.0000	28,900.0000	28,900.0000	28,900.0000	+19.446%	0.00045675	+75.398%
2023-10-09	28,865.0000	28,865.0000	24,195.0000	24,195.0000	-10.029%	0.00157877	+109.506%
2023-10-06	25,557.0000	26,892.0000	25,557.0000	26,892.0000	+8.932%	0.02847906	+88.495%
2023-10-05	25,203.0000	28,955.0000	24,285.0000	24,687.0000	-14.637%	0.0085517	+105.331%
2023-10-04	28,920.0000	28,920.0000	28,920.0000	28,920.0000	+5.164%	0.00344398	+75.277%
2023-10-03	24,847.0000	27,501.0000	24,847.0000	27,500.0000	+16.803%	0.04637628	+84.327%
2023-09-26	23,544.0000	23,544.0000	23,544.0000	23,544.0000	-10.822%	0.00069803	+115.299%
2023-09-21	28,112.0000	28,112.0000	26,401.0000	26,401.0000	-5.738%	0.00155713	+92.000%
2023-09-15	28,008.0000	28,008.0000	28,008.0000	28,008.0000	+12.032%	0.00070694	+80.984%
2023-09-11	25,012.0000	25,012.0000	25,000.0000	25,000.0000	-3.168%	0.01199454	+102.760%
2023-09-09	25,821.0000	25,821.0000	25,818.0000	25,818.0000	+0.440%	0.03186881	+96.336%
2023-09-06	25,802.0000	25,805.0000	25,700.0000	25,705.0000	+6.633%	0.06758093	+97.199%
2023-09-05	24,001.0000	27,999.0000	24,001.0000	24,106.0000	-12.342%	0.01266402	+110.280%
2023-09-03	27,500.0000	27,500.0000	27,500.0000	27,500.0000	+5.647%	0.00843636	+84.327%
2023-08-19	26,030.0000	26,030.0000	26,030.0000	26,030.0000	-0.295%	0.02627015	+94.737%
2023-08-18	26,111.0000	26,121.0000	26,107.0000	26,107.0000	-6.761%	0.10098331	+94.162%
2023-08-17	28,059.0000	28,059.0000	28,000.0000	28,000.0000	-0.054%	0.02034025	+81.036%
2023-08-04	30,829.0000	32,000.0000	28,015.0000	28,015.0000	+4.432%	0.00152134	+80.939%
2023-08-02	26,826.0000	26,826.0000	26,826.0000	26,826.0000	-7.506%	0.00156598	+88.958%
2023-07-24	29,002.0000	29,003.0000	29,000.0000	29,003.0000	-7.927%	0.03780508	+74.775%
2023-07-13	31,500.0000	31,500.0000	31,500.0000	31,500.0000	+1.117%	0.00031746	+60.921%
2023-07-12	31,152.0000	31,152.0000	31,152.0000	31,152.0000	+8.167%	0.00076656	+62.718%
2023-07-09	28,800.0000	28,800.0000	28,800.0000	28,800.0000	-2.541%	0.062	+76.007%
2023-07-05	29,551.0000	29,551.0000	29,551.0000	29,551.0000	-6.187%	0.00279656	+71.534%
2023-07-03	31,473.0000	31,536.0000	29,506.0000	31,500.0000	+6.758%	0.12353592	+60.921%
2023-07-02	29,506.0000	29,506.0000	29,506.0000	29,506.0000	-7.629%	0.00065393	+71.796%
2023-06-28	28,502.0000	32,333.0000	28,501.0000	31,943.0000	+3.042%	0.00235185	+58.689%
2023-06-23	31,000.0000	31,000.0000	31,000.0000	31,000.0000	+12.727%	0.00140105	+63.516%
2023-06-20	27,499.0000	27,500.0000	27,499.0000	27,500.0000	+14.583%	0.00877497	+84.327%
2023-06-17	26,999.0000	26,999.0000	24,000.0000	24,000.0000	-5.882%	0.00080725	+111.208%
2023-06-15	25,500.0000	25,500.0000	25,500.0000	25,500.0000	-0.004%	0.00035764	+98.784%
2023-06-14	25,501.0000	25,501.0000	25,501.0000	25,501.0000	-3.592%	0.1229	+98.777%
2023-06-10	26,450.0000	26,451.0000	26,450.0000	26,451.0000	-2.033%	0.02869316	+91.637%
2023-06-06	27,000.0000	27,000.0000	27,000.0000	27,000.0000	+3.846%	0.00039966	+87.741%
2023-06-05	26,000.0000	26,000.0000	26,000.0000	26,000.0000	-4.246%	0.00043615	+94.962%
2023-06-03	27,153.0000	27,153.0000	27,153.0000	27,153.0000	+16.267%	0.00902056	+86.683%
2023-06-01	24,500.0000	24,500.0000	23,354.0000	23,354.0000	-16.593%	0.00704017	+117.051%
2023-05-30	28,000.0000	28,000.0000	28,000.0000	28,000.0000	0.000%	0.01153061	+81.036%
2023-05-28	28,000.0000	28,000.0000	28,000.0000	28,000.0000	+1.061%	0.000807	+81.036%
2023-05-25	27,706.0000	27,706.0000	27,706.0000	27,706.0000	+4.646%	0.01182919	+82.957%
2023-05-24	26,476.0000	26,476.0000	26,476.0000	26,476.0000	-0.091%	0.00434269	+91.456%
2023-05-18	26,950.0000	26,950.0000	26,500.0000	26,500.0000	-8.266%	0.0007733	+91.283%
2023-05-15	28,443.0000	28,888.0000	28,443.0000	28,888.0000	+9.110%	0.02027277	+75.471%
2023-05-14	26,476.0000	26,476.0000	26,476.0000	26,476.0000	-7.023%	0.0039195	+91.456%
2023-05-12	28,000.0000	28,476.0000	26,095.0000	28,476.0000	-1.597%	0.01694802	+78.010%
2023-05-07	28,939.0000	28,939.0000	28,938.0000	28,938.0000	-1.340%	0.0271	+75.168%
2023-05-05	29,331.0000	29,331.0000	29,331.0000	29,331.0000	+10.679%	0.00364704	+72.821%
2023-05-03	26,501.0000	26,501.0000	26,501.0000	26,501.0000	-8.919%	0.0003918	+91.276%
2023-04-26	29,097.0000	29,100.0000	28,672.0000	29,096.0000	-0.010%	0.02534734	+74.216%
2023-04-25	29,099.0000	29,099.0000	29,099.0000	29,099.0000	+5.815%	0.00057527	+74.198%
2023-04-21	27,500.0000	27,500.0000	27,500.0000	27,500.0000	-9.450%	0.00043053	+84.327%
2023-04-16	30,371.0000	30,371.0000	30,370.0000	30,370.0000	+1.237%	0.02015079	+66.908%
2023-04-11	29,998.0000	29,999.0000	29,998.0000	29,999.0000	+17.174%	0.0659272	+68.972%
2023-04-09	25,602.0000	25,602.0000	25,602.0000	25,602.0000	-14.643%	0.00073	+97.992%
2023-04-08	29,994.0000	29,994.0000	29,994.0000	29,994.0000	+17.086%	0.0003344	+69.000%
2023-04-06	28,887.0000	29,900.0000	25,617.0000	25,617.0000	-9.111%	0.00495109	+97.876%
2023-04-05	26,553.0000	28,185.0000	26,553.0000	28,185.0000	+10.287%	0.00214965	+79.847%
2023-04-04	27,695.0000	28,439.0000	25,556.0000	25,556.0000	-4.123%	0.00520151	+98.349%
2023-04-03	25,654.0000	26,655.0000	25,654.0000	26,655.0000	-7.640%	0.00441373	+90.171%
2023-03-30	28,860.0000	28,860.0000	28,860.0000	28,860.0000	+3.899%	0.00082181	+75.641%
2023-03-17	27,700.0000	27,777.0000	27,700.0000	27,777.0000	+5.340%	0.00089177	+82.489%
2023-03-16	25,991.0000	26,369.0000	25,991.0000	26,369.0000	+7.117%	0.00212002	+92.233%
2023-03-15	24,617.0000	24,617.0000	24,617.0000	24,617.0000	-7.850%	0.00040868	+105.915%
2023-03-14	24,333.0000	26,714.0000	21,666.0000	26,714.0000	+9.287%	0.18823801	+89.751%
2023-03-13	22,700.0000	24,444.0000	20,969.0000	24,444.0000	+7.683%	1	+107.372%
2023-03-12	21,900.0000	22,700.0000	21,900.0000	22,700.0000	+13.500%	0.0004775	+123.304%
2023-03-10	20,000.0000	20,000.0000	20,000.0000	20,000.0000	-5.263%	0.0005	+153.450%
2023-03-09	21,150.0000	21,150.0000	21,111.0000	21,111.0000	-5.000%	0.0015	+140.112%
2023-03-08	22,222.0000	22,222.0000	22,222.0000	22,222.0000	-1.236%	0.001	+128.107%
2023-03-03	22,500.0000	22,500.0000	22,500.0000	22,500.0000	-11.602%	0.0004791	+125.289%
2023-02-24	24,987.0000	25,453.0000	21,500.0000	25,453.0000	+6.059%	0.00421748	+99.151%
2023-02-22	24,000.0000	24,000.0000	23,999.0000	23,999.0000	+6.134%	0.04152729	+111.217%
2023-02-21	22,612.0000	22,612.0000	22,612.0000	22,612.0000	+5.006%	0.0289769	+124.173%
2023-02-20	23,333.0000	23,333.0000	21,534.0000	21,534.0000	-2.123%	0.0063	+135.395%
2023-02-18	22,001.0000	22,001.0000	22,001.0000	22,001.0000	-9.994%	0.00093929	+130.399%
2023-02-17	24,444.0000	24,444.0000	24,444.0000	24,444.0000	0.000%	0.30229162	+107.372%
2023-02-16	24,444.0000	24,444.0000	24,444.0000	24,444.0000	+2.491%	0.0004091	+107.372%
2023-02-15	22,350.0000	23,875.0000	22,350.0000	23,850.0000	+6.711%	0.32613157	+112.537%
2023-02-13	22,350.0000	22,350.0000	22,350.0000	22,350.0000	-4.283%	0.02237136	+126.801%
2023-02-10	23,350.0000	23,350.0000	23,350.0000	23,350.0000	-4.119%	0.00063272	+117.088%
2023-02-06	24,353.0000	24,353.0000	24,353.0000	24,353.0000	+9.447%	0.02307641	+108.147%
2023-02-05	22,251.0000	22,251.0000	22,251.0000	22,251.0000	-8.807%	0.00355796	+127.810%
2023-02-03	24,400.0000	24,400.0000	24,400.0000	24,400.0000	+0.062%	0.0005	+107.746%
2023-01-20	22,000.0000	24,400.0000	22,000.0000	24,385.0000	+20.712%	0.01253189	+107.874%
2023-01-18	20,202.0000	20,202.0000	20,201.0000	20,201.0000	-9.095%	0.02	+150.928%
2023-01-14	19,900.0000	22,222.0000	19,900.0000	22,222.0000	+28.950%	0.0010079	+128.107%
2023-01-13	19,900.0000	19,900.0000	17,233.0000	17,233.0000	-6.849%	0.04664766	+194.145%
2023-01-12	16,280.0000	18,500.0000	16,280.0000	18,500.0000	+19.347%	0.02639999	+174.000%
2023-01-10	16,006.0000	16,006.0000	15,501.0000	15,501.0000	-3.155%	0.015	+227.011%
2023-01-09	16,950.0000	16,950.0000	16,006.0000	16,006.0000	-17.418%	0.02	+216.694%
2022-12-24	18,539.0000	19,396.0000	18,538.0000	19,382.0000	+9.602%	0.13527107	+161.531%
2022-12-22	16,667.0000	17,684.0000	16,666.0000	17,684.0000	-1.690%	0.07834315	+186.643%
2022-12-16	17,820.0000	17,988.0000	17,820.0000	17,988.0000	+12.418%	0.01895	+181.799%
2022-12-15	16,001.0000	16,001.0000	16,001.0000	16,001.0000	-9.990%	0.001352	+216.793%
2022-12-13	17,774.0000	17,777.0000	17,774.0000	17,777.0000	+2.894%	0.00997723	+185.144%
2022-12-09	17,276.0000	17,277.0000	17,276.0000	17,277.0000	+7.941%	0.00707628	+193.396%
2022-12-08	16,006.0000	16,006.0000	16,006.0000	16,006.0000	-7.357%	0.01	+216.694%
2022-12-06	17,277.0000	17,277.0000	17,277.0000	17,277.0000	-8.457%	0.00461746	+193.396%
2022-12-01	18,873.0000	18,873.0000	18,873.0000	18,873.0000	+17.406%	0.00498066	+168.585%
2022-11-29	16,075.0000	16,075.0000	16,075.0000	16,075.0000	0.000%	0.04820816	+215.334%
2022-11-28	16,147.0000	16,147.0000	16,075.0000	16,075.0000	-15.581%	0.00490006	+215.334%
2022-11-24	19,042.0000	19,042.0000	19,042.0000	19,042.0000	+4.724%	0.00257325	+166.201%
2022-11-21	16,000.0000	18,183.0000	16,000.0000	18,183.0000	+8.110%	0.00706204	+178.777%
2022-11-19	16,819.0000	16,819.0000	16,819.0000	16,819.0000	+0.882%	0.02781178	+201.385%
2022-11-14	16,543.0000	16,672.0000	16,543.0000	16,672.0000	-2.050%	0.03684296	+204.043%
2022-11-12	17,021.0000	17,021.0000	17,021.0000	17,021.0000	+1.045%	0.0227	+197.809%
2022-11-11	16,628.0000	16,845.0000	16,628.0000	16,845.0000	-3.362%	0.35968929	+200.920%
2022-11-10	17,149.0000	17,965.0000	16,424.0000	17,431.0000	+11.061%	2	+190.804%
2022-11-09	17,671.0000	17,828.0000	15,695.0000	15,695.0000	-11.328%	0.79996765	+222.969%
2022-11-08	18,381.0000	18,381.0000	17,700.0000	17,700.0000	-16.678%	0.00552646	+186.384%
2022-11-06	21,243.0000	21,243.0000	21,243.0000	21,243.0000	+3.635%	0.00296875	+138.620%
2022-11-03	20,498.0000	20,498.0000	20,498.0000	20,498.0000	+0.574%	0.07148063	+147.292%
2022-11-01	20,381.0000	20,381.0000	20,381.0000	20,381.0000	-0.789%	0.01	+148.712%
2022-10-30	20,543.0000	20,543.0000	20,543.0000	20,543.0000	-0.364%	0.00214176	+146.751%
2022-10-27	20,617.0000	20,618.0000	20,617.0000	20,618.0000	+1.417%	0.00674596	+145.853%
2022-10-26	20,330.0000	20,330.0000	20,330.0000	20,330.0000	+4.326%	0.00484974	+149.336%
2022-10-17	19,475.0000	19,605.0000	19,475.0000	19,487.0000	+1.967%	0.01532283	+160.122%
2022-10-16	19,111.0000	19,111.0000	19,111.0000	19,111.0000	-2.723%	0.00112591	+165.240%
2022-10-14	19,662.0000	19,662.0000	19,646.0000	19,646.0000	+2.762%	0.00472844	+158.017%
2022-10-13	19,132.0000	19,132.0000	19,114.0000	19,118.0000	-2.150%	0.01417285	+165.143%
2022-10-07	19,538.0000	19,538.0000	19,538.0000	19,538.0000	-2.026%	0.00065383	+159.443%
2022-10-06	20,339.0000	20,340.0000	19,942.0000	19,942.0000	+0.292%	0.01518151	+154.187%
2022-10-05	19,898.0000	19,898.0000	19,884.0000	19,884.0000	-0.351%	0.52244	+154.929%
2022-10-04	20,010.0000	20,074.0000	19,954.0000	19,954.0000	+3.095%	0.00239649	+154.034%
2022-10-02	19,381.0000	19,381.0000	19,355.0000	19,355.0000	+0.389%	0.0020292	+161.896%
2022-09-30	19,280.0000	19,280.0000	19,280.0000	19,280.0000	+1.107%	0.04	+162.915%
2022-09-29	19,069.0000	19,069.0000	19,069.0000	19,069.0000	-1.437%	0.00066777	+165.824%
2022-09-28	18,930.0000	19,522.0000	18,930.0000	19,347.0000	+1.187%	0.2713	+162.004%
2022-09-26	18,844.0000	19,165.0000	18,844.0000	19,120.0000	+0.210%	0.6384	+165.115%
2022-09-25	19,076.0000	19,080.0000	19,076.0000	19,080.0000	-0.584%	0.0843	+165.671%
2022-09-23	18,967.0000	19,192.0000	18,967.0000	19,192.0000	-0.363%	0.515	+164.120%
2022-09-22	19,261.0000	19,262.0000	19,261.0000	19,262.0000	-0.768%	0.2588	+163.161%
2022-09-21	19,411.0000	19,411.0000	19,411.0000	19,411.0000	-3.317%	0.00377345	+161.141%
2022-09-15	20,077.0000	20,077.0000	20,077.0000	20,077.0000	+1.599%	0.00437053	+152.478%
2022-09-14	19,761.0000	19,761.0000	19,761.0000	19,761.0000	-11.584%	0.00062914	+156.515%
2022-09-13	22,350.0000	22,350.0000	22,350.0000	22,350.0000	+6.100%	0.0005	+126.801%
2022-09-09	20,897.0000	21,065.0000	20,897.0000	21,065.0000	+5.452%	0.00518	+140.636%
2022-09-06	19,976.0000	19,976.0000	19,976.0000	19,976.0000	-4.872%	0.00907463	+153.755%
2022-09-05	20,999.0000	20,999.0000	20,999.0000	20,999.0000	+4.048%	0.00175882	+141.392%
2022-09-02	20,182.0000	20,182.0000	20,182.0000	20,182.0000	+1.239%	0.00900259	+151.164%
2022-08-29	20,098.0000	20,099.0000	19,935.0000	19,935.0000	-3.672%	0.24845916	+154.276%
2022-08-26	21,431.0000	21,431.0000	20,694.0000	20,695.0000	-3.963%	0.4145738	+144.938%
2022-08-23	21,549.0000	21,549.0000	21,549.0000	21,549.0000	+2.065%	0.47405234	+135.231%
2022-08-20	21,394.0000	24,062.0000	21,113.0000	21,113.0000	-12.256%	0.22596016	+140.089%
2022-08-17	23,856.0000	24,062.0000	23,855.0000	24,062.0000	+1.446%	0.05512553	+110.664%
2022-08-16	23,719.0000	23,719.0000	23,719.0000	23,719.0000	-3.160%	0.00419274	+113.711%
2022-08-15	24,493.0000	24,493.0000	24,493.0000	24,493.0000	-1.058%	0.01038357	+106.957%
2022-08-14	24,674.0000	24,756.0000	24,674.0000	24,755.0000	+0.328%	0.22938276	+104.767%
2022-08-13	26,458.0000	26,714.0000	24,674.0000	24,674.0000	-3.988%	0.41600074	+105.439%
2022-08-12	25,699.0000	25,699.0000	25,699.0000	25,699.0000	+77.909%	0.00614809	+97.245%
2022-08-11	24,313.0000	24,313.0000	14,445.0000	14,445.0000	-40.092%	0.01163395	+250.917%
2022-08-10	23,898.0000	24,112.0000	23,898.0000	24,112.0000	+3.672%	0.2133	+110.227%
2022-08-09	23,258.0000	23,258.0000	23,258.0000	23,258.0000	+0.267%	0.0003	+117.947%
2022-08-05	23,181.0000	23,196.0000	23,181.0000	23,196.0000	+0.848%	0.22	+118.529%
2022-08-04	23,001.0000	23,001.0000	23,001.0000	23,001.0000	+15.005%	0.00043739	+120.382%
2022-08-03	22,884.0000	24,492.4000	14,400.0000	20,000.0000	-12.356%	0.01029936	+153.450%
2022-08-02	22,819.5700	22,819.5700	22,819.5700	22,819.5700	-2.090%	0.00045446	+122.134%
2022-08-01	23,306.6400	23,306.6400	23,306.6400	23,306.6400	-2.990%	0.00126306	+117.492%
2022-07-31	24,024.9000	24,024.9000	24,024.9000	24,024.9000	+0.547%	0.00050822	+110.989%
2022-07-29	23,419.5800	23,894.1700	23,419.5800	23,894.1700	+4.709%	0.31254805	+112.144%
2022-07-28	23,183.2400	23,183.2400	22,819.5700	22,819.5700	+0.063%	0.08498573	+122.134%
2022-07-27	22,805.0800	22,805.0900	22,805.0800	22,805.0900	+8.458%	0.01426059	+122.275%
2022-07-26	21,250.4800	21,250.4800	20,962.7000	21,026.7100	-3.420%	0.09969997	+141.074%
2022-07-25	21,771.3200	21,771.3200	21,771.3200	21,771.3200	-4.975%	0.00366258	+132.829%
2022-07-21	22,911.1700	22,911.1700	22,911.1700	22,911.1700	-1.526%	0.00505024	+121.246%
2022-07-20	23,020.6000	23,266.2300	23,020.6000	23,266.2300	+1.258%	0.25371682	+117.869%
2022-07-19	22,520.8700	22,977.2400	22,520.8700	22,977.2400	+10.065%	0.01298737	+120.610%
2022-07-15	20,876.0600	20,876.0600	20,876.0600	20,876.0600	+5.331%	0.00359996	+142.814%
2022-07-14	20,165.4900	20,165.4900	19,819.5600	19,819.5600	+0.574%	0.36912511	+155.757%
2022-07-13	19,706.4800	19,706.4800	19,706.4800	19,706.4800	-7.231%	0.00507681	+157.225%
2022-07-10	21,242.6200	21,242.6200	21,242.6200	21,242.6200	-1.741%	0.00384147	+138.624%
2022-07-09	21,570.8900	21,743.4800	21,570.8900	21,619.0900	-1.577%	0.30118764	+134.469%
2022-07-08	22,235.1000	22,235.1000	21,877.4100	21,965.5300	+5.343%	0.01017246	+130.771%
2022-07-07	20,851.5300	20,851.5300	20,851.5300	20,851.5300	+4.441%	0.0149	+143.100%
2022-07-05	19,964.9700	19,964.9700	19,964.9700	19,964.9700	+0.279%	0.00075588	+153.895%
2022-07-04	20,034.5400	20,034.5400	19,909.4400	19,909.4400	+3.640%	0.00308113	+154.603%
2022-07-02	19,210.2800	19,210.2800	19,210.2800	19,210.2800	+1.511%	0.0008	+163.869%
2022-06-30	19,767.3800	19,767.3800	18,924.2600	18,924.2600	-5.676%	0.01713745	+167.857%
2022-06-28	20,826.6000	20,826.6000	20,062.9400	20,062.9400	-2.338%	0.11496158	+152.655%
2022-06-27	20,543.2100	20,543.2100	20,543.2100	20,543.2100	-2.472%	0.00876576	+146.748%
2022-06-23	21,028.6600	21,063.8500	21,028.6600	21,063.8500	+4.085%	0.00246555	+140.649%
2022-06-22	20,512.7300	20,743.9400	20,237.1700	20,237.1700	-3.606%	0.00791312	+150.480%
2022-06-21	21,354.7800	21,368.8200	20,994.2700	20,994.2700	+2.156%	0.10539209	+141.447%
2022-06-20	20,551.2600	20,551.2600	20,551.2600	20,551.2600	-0.151%	0.09376573	+146.652%
2022-06-19	18,383.1500	20,582.4200	18,383.1400	20,582.4200	+7.197%	0.05769042	+146.278%
2022-06-18	20,397.3600	21,361.7400	17,660.9800	19,200.5100	-7.107%	4	+164.003%
2022-06-17	20,722.3300	20,722.3900	20,455.7300	20,669.4000	-1.866%	0.2860647	+145.242%
2022-06-16	21,752.9500	21,752.9500	20,885.4800	21,062.4200	-6.126%	1	+140.666%
2022-06-15	20,397.8700	22,548.8500	19,531.2000	22,437.0100	+2.291%	0.99935998	+125.921%
2022-06-14	21,001.0000	22,705.7800	21,001.0000	21,934.3900	-3.353%	0.24078323	+131.098%
2022-06-13	25,300.0000	25,300.0000	22,695.3100	22,695.3100	-16.524%	0.26654381	+123.350%
2022-06-12	27,687.1600	28,072.5500	27,187.8200	27,187.8200	-4.000%	0.00728338	+86.444%
2022-06-11	28,479.8900	28,479.8900	28,320.5600	28,320.5600	-5.596%	0.0011727	+78.987%
2022-06-08	30,122.2500	35,217.1200	29,999.2500	29,999.2500	-3.001%	0.00662271	+68.971%
2022-06-07	30,927.3600	30,927.3600	30,927.3600	30,927.3600	-1.718%	0.00229927	+63.900%
2022-06-06	31,259.3100	31,488.4900	31,255.8900	31,468.0900	+6.862%	0.07674392	+61.084%
2022-06-03	30,376.0800	30,376.0800	29,447.3900	29,447.3900	-1.824%	0.00386436	+72.137%
2022-06-02	29,756.2700	29,994.3500	29,756.2700	29,994.3500	-3.336%	0.00131752	+68.998%
2022-05-30	26,332.7600	31,029.6000	26,332.7600	31,029.6000	+8.135%	0.17605611	+63.360%
2022-05-28	28,695.3200	28,695.3200	28,695.3100	28,695.3100	+0.595%	0.03272156	+76.649%
2022-05-26	25,760.6900	28,525.5400	25,760.6900	28,525.5400	+12.305%	0.01139971	+77.700%
2022-05-24	29,175.6500	29,175.6500	25,399.9800	25,399.9800	-12.784%	0.0110806	+99.567%
2022-05-23	30,245.9000	30,245.9000	29,123.1800	29,123.1800	-1.612%	0.02812897	+74.054%
2022-05-22	31,435.8800	31,435.8800	29,600.4400	29,600.4400	-5.407%	0.0755	+71.247%
2022-05-21	31,292.2900	31,292.2900	31,292.2900	31,292.2900	+6.480%	0.06	+61.989%
2022-05-20	30,760.4300	31,080.0800	29,388.0700	29,388.0700	-3.358%	0.05093402	+72.485%
2022-05-19	29,209.5300	30,409.3100	29,205.8300	30,409.3100	+3.951%	0.01420988	+66.692%
2022-05-18	30,468.2900	34,520.5900	29,253.5200	29,253.5200	-2.923%	0.22769412	+73.278%
2022-05-17	30,491.4000	30,491.4000	29,760.1800	30,134.4600	+2.504%	0.04354003	+68.213%
2022-05-16	30,016.8300	30,016.8300	29,398.2500	29,398.2500	-5.946%	0.50922731	+72.425%
2022-05-15	29,952.8800	31,256.8400	29,952.8800	31,256.8400	+5.400%	0.13419024	+62.173%
2022-05-14	29,478.7400	29,847.4100	29,478.7400	29,655.4500	+0.438%	0.54088015	+70.930%
2022-05-13	29,522.3200	30,716.1500	29,498.4000	29,526.0400	+4.387%	0.27762304	+71.679%
2022-05-12	29,076.4400	29,687.1200	26,159.8700	28,285.2000	-2.067%	3	+79.210%
2022-05-11	31,039.1300	32,029.8000	27,920.4700	28,882.0700	-6.681%	8	+75.507%
2022-05-10	30,128.0800	32,239.0300	29,800.0000	30,949.9100	+0.939%	0.6022089	+63.781%
2022-05-09	33,628.0100	33,682.0300	30,326.9700	30,661.9200	-9.983%	1	+65.319%
2022-05-08	35,369.1600	35,369.1600	33,958.3900	34,062.2700	-2.893%	1	+48.816%
2022-05-07	35,076.8700	35,076.8700	35,076.8700	35,076.8700	-2.565%	0.00240805	+44.511%
2022-05-06	36,386.1200	36,386.1200	35,712.8000	36,000.3200	-1.806%	0.16167811	+40.804%
2022-05-05	37,399.0000	37,399.0000	36,111.2200	36,662.5200	-5.092%	0.14124434	+38.261%
2022-05-04	38,234.4000	39,228.5500	38,234.4000	38,629.5200	+2.557%	1	+31.221%
2022-05-03	38,527.5600	38,527.5700	37,651.2700	37,666.3400	-1.141%	0.38720651	+34.576%
2022-05-02	38,729.8900	38,972.8000	38,100.9100	38,100.9100	-1.376%	0.94174468	+33.041%
2022-05-01	37,661.5300	38,632.4400	37,475.6000	38,632.4400	+1.667%	0.64674946	+31.211%
2022-04-30	38,586.9300	38,586.9300	37,999.0000	37,999.0000	-1.225%	0.28132891	+33.398%
2022-04-29	39,491.7800	39,564.9000	38,470.0800	38,470.0800	-3.268%	0.44628764	+31.765%
2022-04-28	39,738.1000	39,769.9000	39,738.1000	39,769.9000	+2.124%	0.09	+27.458%
2022-04-27	38,230.7200	39,076.4300	38,230.7200	38,942.8800	+2.237%	0.55172815	+30.165%
2022-04-26	40,430.4100	40,430.4100	37,999.0000	38,090.6800	-5.464%	0.34237924	+33.077%
2022-04-25	38,969.5100	40,292.4300	38,293.7900	40,292.4300	+2.349%	0.11486899	+25.805%
2022-04-24	39,755.7400	39,755.7400	39,367.6000	39,367.6000	-0.621%	0.5024327	+28.761%
2022-04-23	39,387.6300	39,903.5300	39,387.6300	39,613.5000	-0.130%	0.04086907	+27.961%
2022-04-22	40,546.9100	40,546.9100	39,664.9900	39,664.9900	-1.732%	0.11166304	+27.795%
2022-04-21	41,657.3000	42,547.6800	40,274.1100	40,364.0900	-2.629%	0.33937253	+25.582%
2022-04-20	41,796.8200	42,077.7700	41,453.9200	41,453.9200	-0.199%	0.26259085	+22.280%
2022-04-19	40,780.5500	41,545.1500	40,608.4700	41,536.7100	+2.130%	0.33098452	+22.037%
2022-04-18	39,716.4800	40,768.5400	38,475.0800	40,670.4500	+2.473%	2	+24.636%
2022-04-17	40,425.1800	40,458.1500	39,688.8400	39,688.8400	-1.929%	0.01638839	+27.719%
2022-04-16	40,408.0700	40,713.9200	40,000.2100	40,469.3900	+0.107%	0.18165413	+25.255%
2022-04-15	40,090.8800	41,655.5700	40,000.1100	40,425.9600	+1.323%	0.52126087	+25.390%
2022-04-14	41,058.4600	41,319.3300	39,898.1500	39,898.1500	-2.661%	0.05833848	+27.048%
2022-04-13	39,803.0000	41,106.8600	39,726.2800	40,988.9700	+2.255%	0.74847066	+23.667%
2022-04-12	39,535.8700	40,914.8600	39,331.4200	40,084.8900	+1.452%	0.78831053	+26.457%
2022-04-11	41,993.2600	42,205.6400	38,105.8700	39,511.1500	-6.600%	0.69868202	+28.293%
2022-04-10	42,541.3600	43,047.5100	41,606.4300	42,303.1200	-0.594%	0.79794527	+19.826%
2022-04-09	42,349.1700	42,555.7600	42,256.6100	42,555.7600	-1.956%	0.18127639	+19.114%
2022-04-08	43,404.8900	43,404.8900	43,404.8900	43,404.8900	-0.816%	0.03504385	+16.784%
2022-04-06	45,108.9000	45,476.6400	43,300.0000	43,761.9700	-4.295%	0.04455724	+15.831%
2022-04-05	46,921.0200	46,921.0200	45,726.0100	45,726.0100	-1.206%	0.0677895	+10.856%
2022-04-04	46,200.8100	46,403.2300	46,139.9600	46,284.2300	-1.375%	0.07563601	+9.519%
2022-04-03	46,257.6300	47,263.4300	46,257.6300	46,929.6700	+1.727%	0.24744732	+8.013%
2022-04-02	46,668.1900	46,668.2000	46,132.9600	46,132.9600	-0.382%	0.07750168	+9.878%
2022-04-01	45,005.7200	46,309.7000	44,840.5200	46,309.7000	+1.391%	0.16043804	+9.459%
2022-03-31	47,221.6500	47,307.1300	45,674.5000	45,674.5000	-4.110%	0.54189561	+10.981%
2022-03-30	47,508.2500	47,632.0000	47,018.8100	47,632.0000	+0.568%	0.25593241	+6.420%
2022-03-29	47,502.0300	47,844.1000	47,362.9600	47,362.9600	-0.459%	0.71318757	+7.025%
2022-03-28	46,866.1800	48,015.0000	46,866.1800	47,581.4900	+2.026%	0.28951155	+6.533%
2022-03-27	44,866.1300	46,774.3200	44,799.1400	46,636.7400	+4.914%	2	+8.691%
2022-03-26	44,452.1500	44,452.1500	44,452.1500	44,452.1500	+0.296%	0.06540066	+14.033%
2022-03-25	44,200.0000	44,883.7200	44,200.0000	44,321.0000	+0.941%	0.0573431	+14.370%
2022-03-24	42,911.1000	44,012.7500	42,694.4400	43,907.7800	+3.671%	0.42211795	+15.447%
2022-03-23	42,241.0000	42,510.1500	42,241.0000	42,352.9700	-1.204%	0.10274551	+19.685%
2022-03-22	41,248.6100	42,868.9100	41,248.6100	42,868.9100	+3.630%	1	+18.244%
2022-03-21	41,346.2600	41,367.3100	40,615.0100	41,367.3100	-0.215%	0.15430552	+22.536%
2022-03-20	41,878.7300	41,931.4500	41,068.1800	41,456.4100	-0.681%	0.19994602	+22.273%
2022-03-19	41,847.9800	42,489.8600	41,607.3500	41,740.7800	+0.100%	0.64700588	+21.440%
2022-03-18	40,456.2100	42,274.5600	40,456.2100	41,699.0900	+1.836%	0.44499697	+21.561%
2022-03-17	41,434.4500	41,434.4500	40,594.8600	40,947.3400	-0.020%	0.13221738	+23.793%
2022-03-16	39,356.7800	41,992.5700	39,069.8900	40,955.6000	+3.973%	2	+23.768%
2022-03-15	39,519.1300	39,679.1000	38,482.9400	39,390.5100	+1.484%	0.59189327	+28.686%
2022-03-14	37,739.3500	38,814.4100	37,739.3500	38,814.4100	-0.347%	0.10888868	+30.596%
2022-03-13	38,949.7500	38,949.7500	38,949.7400	38,949.7400	-0.380%	0.04761888	+30.142%
2022-03-12	39,241.3200	39,273.5200	39,053.8800	39,098.2200	+0.402%	0.02909548	+29.648%
2022-03-11	38,505.0300	39,811.7800	38,489.7800	38,941.8400	-1.082%	0.17211729	+30.168%
2022-03-10	41,063.6200	41,063.6300	38,536.5000	39,367.6300	-4.995%	0.35312657	+28.761%
2022-03-09	41,300.0000	41,437.6100	41,300.0000	41,437.6100	+7.135%	0.02788903	+22.328%
2022-03-08	40,338.9200	40,338.9200	38,450.0000	38,677.8500	+1.021%	0.28548452	+31.057%
2022-03-07	38,047.0100	39,093.4100	37,361.4200	38,287.1100	-1.601%	0.4467218	+32.394%
2022-03-06	39,651.8200	39,651.8200	38,260.1800	38,909.9400	-1.454%	0.72238589	+30.275%
2022-03-05	38,813.2000	39,484.1900	38,762.8000	39,484.1900	+1.279%	0.43261572	+28.380%
2022-03-04	41,283.5500	41,742.4600	38,985.6800	38,985.6800	-7.736%	0.08266664	+30.022%
2022-03-03	43,724.7600	43,724.7600	42,254.3800	42,254.3800	-3.005%	0.07530456	+19.964%
2022-03-02	43,878.1100	44,059.6200	43,370.5000	43,563.5400	-0.766%	0.32758861	+16.359%
2022-03-01	43,581.5100	44,863.5000	42,907.0900	43,899.8800	+0.105%	0.27403555	+15.467%
2022-02-28	39,573.9200	43,853.8400	39,573.9200	43,853.7800	+15.638%	0.35744331	+15.589%
2022-02-27	38,379.3300	38,979.0800	37,923.4800	37,923.4800	-3.004%	0.0924675	+33.664%
2022-02-25	39,686.3100	39,686.3100	39,098.0800	39,098.0800	+2.337%	0.014116	+29.648%
2022-02-24	36,683.3300	38,205.3900	34,620.4200	38,205.3900	-1.688%	1	+32.678%
2022-02-23	38,108.2500	38,861.3400	38,108.2500	38,861.3400	+1.804%	0.06568454	+30.438%
2022-02-22	36,626.7000	38,172.5300	36,519.1500	38,172.5300	+2.920%	0.22067971	+32.792%
2022-02-21	39,016.3100	39,387.4900	37,089.4900	37,089.4900	-3.029%	0.26669501	+36.669%
2022-02-20	39,814.1200	39,814.1200	38,248.0900	38,248.0900	-4.736%	0.09426355	+32.529%
2022-02-19	40,149.4200	40,149.4200	40,149.4200	40,149.4200	+0.338%	0.01	+26.253%
2022-02-18	43,783.3900	43,783.3900	40,014.3700	40,014.3700	-3.488%	0.052174	+26.679%
2022-02-17	42,224.2100	42,224.2100	41,460.4600	41,460.4600	-7.552%	0.0374	+22.261%
2022-02-16	44,847.1400	44,847.1500	44,847.1400	44,847.1500	-0.094%	0.05827066	+13.028%
2022-02-15	44,889.0700	44,889.1400	44,889.0700	44,889.1400	+7.290%	0.86623293	+12.923%
2022-02-12	42,000.0000	42,000.0000	41,839.0000	41,839.0000	+0.223%	0.0105	+21.155%
2022-02-11	42,900.0000	45,028.3000	41,745.9700	41,745.9700	-9.440%	0.00918149	+21.425%
2022-02-10	44,952.6000	46,099.6200	44,952.6000	46,097.7700	+1.672%	0.007214	+9.962%
2022-02-08	44,989.3000	45,671.4500	43,000.0000	45,339.5200	+0.758%	0.02583422	+11.801%
2022-02-07	44,998.6200	44,998.6200	44,998.6200	44,998.6200	+12.438%	0.00468	+12.648%
2022-02-04	38,106.6400	40,020.7000	38,106.6400	40,020.7000	+5.478%	0.03519484	+26.659%
2022-02-03	37,979.2100	37,979.2100	37,942.0900	37,942.0900	-1.016%	0.04241933	+33.598%
2022-01-29	38,414.5000	38,414.5000	38,331.6100	38,331.6100	+8.108%	0.01081115	+32.241%
2022-01-28	37,554.5300	37,554.5300	35,456.9200	35,456.9200	-4.170%	0.01540211	+42.962%
2022-01-27	35,600.0000	37,000.0000	35,600.0000	37,000.0000	-0.328%	0.00125	+37.000%
2022-01-25	35,845.5000	37,121.9500	35,845.5000	37,121.9000	+0.329%	0.17543612	+36.550%
2022-01-24	36,058.1700	37,000.0000	34,216.8600	37,000.0000	+17.587%	0.61089905	+37.000%
2022-01-22	31,466.1700	31,466.1700	31,466.1700	31,466.1700	-18.692%	0.0069819	+61.094%
2022-01-21	38,700.0000	38,700.0000	38,700.0000	38,700.0000	-5.561%	0.00094832	+30.982%
2022-01-20	41,000.0000	41,000.0000	40,978.9000	40,978.9000	+1.186%	0.0105	+23.698%
2022-01-19	40,498.6700	40,498.6700	40,498.6700	40,498.6700	-7.238%	0.00051991	+25.165%
2022-01-18	43,658.6500	43,658.6600	43,658.6500	43,658.6600	+4.360%	0.07339941	+16.105%
2022-01-14	42,000.0000	42,000.0000	41,834.7100	41,834.7100	-9.252%	0.07691414	+21.167%
2022-01-13	46,099.9900	46,099.9900	46,099.9900	46,099.9900	+4.765%	0.02248481	+9.957%
2022-01-12	44,000.0000	44,003.1400	44,000.0000	44,003.1400	+2.333%	0.00768767	+15.196%
2022-01-11	42,999.8800	43,000.0000	42,999.8800	43,000.0000	+0.102%	0.02915	+17.884%
2022-01-09	42,956.2400	42,956.2400	42,956.2400	42,956.2400	-3.545%	0.00171	+18.004%
2022-01-08	44,578.3600	44,578.3700	44,534.8700	44,534.8700	+15.057%	0.27486351	+13.821%
2022-01-07	42,191.2100	44,590.4600	38,706.6400	38,706.6400	-10.329%	0.03210154	+30.959%
2022-01-06	43,165.0000	43,165.0000	43,165.0000	43,165.0000	-1.111%	0.01	+17.433%
2022-01-05	46,000.0000	46,000.0000	43,650.0000	43,650.0000	-6.930%	0.00116941	+16.128%
2022-01-04	47,999.9700	47,999.9700	46,026.5700	46,900.0000	+6.738%	0.02182775	+8.081%
2022-01-03	46,000.0900	46,500.0000	43,939.3500	43,939.3500	-6.512%	0.0017464	+15.364%
2021-12-31	46,000.0200	50,999.9400	46,000.0200	47,000.0000	-0.064%	0.00503601	+7.851%
2021-12-30	47,030.0000	47,030.0000	47,030.0000	47,030.0000	-11.247%	0.002284	+7.782%
2021-12-27	53,465.5800	53,465.5800	52,989.9700	52,989.9700	+3.574%	0.02384344	-4.340%
2021-12-24	51,086.4500	51,219.0200	51,086.4500	51,161.5000	+0.648%	0.22281624	-0.922%
2021-12-23	48,481.8800	50,831.9300	48,481.8800	50,831.9300	+16.449%	0.09302366	-0.279%
2021-12-22	43,651.6000	43,651.6000	43,651.5900	43,651.5900	-11.072%	0.6	+16.124%
2021-12-21	47,619.0300	49,086.5900	47,619.0300	49,086.5900	+6.869%	0.06539537	+3.266%
2021-12-20	47,065.3700	47,065.3700	45,931.4000	45,931.4000	-2.154%	0.35718619	+10.360%

.dark-mode .Z3Xcd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3Xcd8{ color: #333333; background-color: white; border: 2px solid #333333; }BTCPAXBitcoin / Paxos Standardcrypto

BTCPAX
Bitcoin / Paxos Standard
crypto