Dark

BTCPAX
Bitcoin / PAX (BINANCE:BTCPAX)
crypto

Inactive

Sep 5, 2021 11:54:00 PM EDT

51529.15PAX-0.507%(-262.66)320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-06	51,760.9200	51,938.9300	51,488.5000	51,529.1500	-0.507%	32	0.000%
2021-09-05	49,913.7600	51,870.0000	49,483.9300	51,791.8100	+3.619%	41	-0.507%
2021-09-04	49,924.7700	50,513.5200	49,438.5100	49,982.9200	-0.045%	44	+3.094%
2021-09-03	49,273.2400	51,059.5700	48,345.2700	50,005.6700	+1.474%	158	+3.047%
2021-09-02	48,911.6600	50,357.6700	48,664.9000	49,279.0800	+1.002%	67	+4.566%
2021-09-01	47,056.4900	49,165.8000	46,537.7700	48,790.3400	+3.590%	57	+5.613%
2021-08-31	46,997.5400	48,190.8000	46,720.4500	47,099.2700	+0.230%	98	+9.405%
2021-08-30	48,817.7500	48,888.0500	46,848.5800	46,991.0100	-3.672%	67	+9.657%
2021-08-29	48,944.7000	49,614.9200	47,866.8800	48,782.3300	-0.262%	57	+5.631%
2021-08-28	49,101.9900	49,313.9900	48,403.0300	48,910.3500	-0.314%	37	+5.354%
2021-08-27	46,842.3100	49,131.6700	46,334.5900	49,064.4600	+4.727%	121	+5.023%
2021-08-26	49,016.4300	49,341.0500	46,300.0000	46,850.0000	-4.376%	77	+9.988%
2021-08-25	47,664.8400	49,211.9100	47,158.6400	48,993.8100	+2.750%	54	+5.175%
2021-08-24	49,512.1700	49,858.6800	47,633.2800	47,682.7200	-3.695%	158	+8.067%
2021-08-23	49,317.2900	50,524.9300	49,070.1600	49,512.1700	+0.368%	133	+4.074%
2021-08-22	48,762.3400	49,518.1100	48,129.3700	49,330.6500	+0.911%	26	+4.457%
2021-08-21	49,334.2300	49,777.0000	48,280.9900	48,885.3300	-0.811%	72	+5.408%
2021-08-20	46,770.7200	49,362.9800	46,654.4700	49,284.9100	+5.410%	164	+4.554%
2021-08-19	44,788.0700	47,033.4200	43,893.1500	46,755.4200	+4.503%	134	+10.210%
2021-08-18	44,641.8500	45,981.4100	44,096.8100	44,740.9400	+0.086%	89	+15.172%
2021-08-17	45,864.2000	47,153.8900	44,436.0100	44,702.3900	-2.851%	79	+15.272%
2021-08-16	47,063.1100	48,066.6100	45,681.4100	46,014.0200	-2.121%	69	+11.986%
2021-08-15	47,130.0900	47,348.0000	45,538.5300	47,010.9300	-0.165%	41	+9.611%
2021-08-14	47,825.0500	48,112.6000	46,087.8400	47,088.8100	-1.506%	129	+9.430%
2021-08-13	44,433.8800	47,871.3900	44,243.3500	47,808.7400	+7.681%	82	+7.782%
2021-08-12	45,576.1700	46,219.5400	43,794.1000	44,398.3700	-2.510%	66	+16.061%
2021-08-11	45,600.6200	46,757.1500	45,395.0800	45,541.5400	-0.118%	103	+13.148%
2021-08-10	46,285.2500	46,747.3200	44,404.3400	45,595.4300	-1.661%	97	+13.014%
2021-08-09	43,867.0900	46,490.5100	42,806.9700	46,365.5400	+5.735%	150	+11.137%
2021-08-08	44,542.4600	45,346.5000	43,292.0600	43,850.6400	-1.780%	118	+17.511%
2021-08-07	42,853.7800	44,720.8600	42,468.9900	44,645.2000	+4.371%	169	+15.419%
2021-08-06	40,944.8500	43,413.8100	39,882.4600	42,775.4200	+4.644%	125	+20.464%
2021-08-05	39,719.4200	41,367.3700	37,380.0000	40,877.1400	+2.820%	228	+26.059%
2021-08-04	38,208.9700	39,950.9100	37,515.9600	39,756.1600	+4.148%	49	+29.613%
2021-08-03	39,156.6800	39,742.8800	37,654.9500	38,172.8800	-2.507%	151	+34.989%
2021-08-02	39,892.1300	40,413.9500	38,702.1400	39,154.3500	-1.765%	73	+31.605%
2021-08-01	41,484.7400	42,603.0400	39,565.8700	39,857.9300	-3.813%	57	+29.282%
2021-07-31	42,336.1100	42,400.5200	41,031.9800	41,437.9200	-1.729%	72	+24.353%
2021-07-30	40,030.5000	42,317.1200	38,261.3200	42,167.1700	+5.550%	120	+22.202%
2021-07-29	40,013.4400	40,631.8100	39,277.4800	39,950.0000	-0.086%	94	+28.984%
2021-07-28	39,450.3400	40,889.4200	38,805.1400	39,984.4900	+1.309%	147	+28.873%
2021-07-27	37,215.0300	39,467.8200	36,416.4600	39,467.8200	+5.830%	139	+30.560%
2021-07-26	35,403.5600	40,478.9500	35,257.9900	37,293.6100	+5.430%	283	+38.172%
2021-07-25	34,298.8500	35,372.9300	33,887.6400	35,372.9300	+3.235%	97	+45.674%
2021-07-24	33,663.4700	34,538.5100	33,411.3200	34,264.4200	+1.871%	68	+50.387%
2021-07-23	32,346.2000	33,635.9900	32,003.9600	33,635.0600	+4.161%	101	+53.201%
2021-07-22	31,963.6400	32,592.2500	31,726.4900	32,291.4000	+0.503%	189	+59.575%
2021-07-21	29,800.4800	32,785.2900	29,517.5800	32,129.8500	+7.884%	318	+60.378%
2021-07-20	30,837.7300	31,018.8100	29,265.6000	29,781.9500	-3.366%	151	+73.021%
2021-07-19	31,769.7800	31,887.4800	30,441.0300	30,819.2300	-3.022%	111	+67.198%
2021-07-18	31,518.3600	32,460.0500	31,150.0000	31,779.5100	+0.854%	53	+62.146%
2021-07-17	31,383.0500	31,950.3200	31,188.6500	31,510.5400	+0.295%	117	+63.530%
2021-07-16	31,863.6300	32,215.0500	31,043.3800	31,417.9200	-1.314%	86	+64.012%
2021-07-15	32,816.1800	33,173.9100	31,149.3400	31,836.3200	-2.987%	145	+61.856%
2021-07-14	32,733.0200	33,091.7900	31,614.1200	32,816.6000	+0.320%	94	+57.022%
2021-07-13	33,055.0500	33,327.4600	32,227.0700	32,712.0000	-1.079%	105	+57.524%
2021-07-12	34,203.9100	34,615.1000	32,643.4700	33,068.8700	-3.355%	64	+55.824%
2021-07-11	33,521.6100	34,613.4100	33,312.9200	34,216.9800	+2.108%	34	+50.595%
2021-07-10	33,771.5300	34,253.1000	33,035.1300	33,510.4500	-0.906%	38	+53.770%
2021-07-09	32,849.2400	34,090.7300	32,246.5000	33,816.9600	+2.744%	50	+52.377%
2021-07-08	33,790.8800	33,892.5700	32,111.5700	32,913.7300	-2.668%	47	+56.558%
2021-07-07	34,204.2400	35,047.6400	33,816.0200	33,816.0200	-1.151%	55	+52.381%
2021-07-06	33,675.9300	35,098.5900	33,542.4900	34,209.7100	+1.483%	76	+50.627%
2021-07-05	35,202.8200	35,202.8200	33,105.7600	33,709.6400	-4.500%	128	+52.862%
2021-07-04	34,627.1300	35,920.5100	34,418.1200	35,298.1700	+1.829%	66	+45.982%
2021-07-03	33,808.4600	34,924.7500	33,334.9600	34,664.0300	+2.575%	87	+48.653%
2021-07-02	33,483.7400	33,967.5200	32,682.5300	33,793.9100	+0.770%	112	+52.481%
2021-07-01	35,015.9000	35,015.9000	32,716.5500	33,535.7000	-4.268%	153	+53.655%
2021-06-30	35,898.2200	36,065.4300	34,060.6500	35,030.6500	-2.312%	142	+47.097%
2021-06-29	34,514.6400	36,615.8600	34,242.9600	35,859.8800	+4.096%	151	+43.696%
2021-06-28	34,728.3900	35,230.4100	33,900.0000	34,449.0200	-0.708%	146	+49.581%
2021-06-27	32,311.5700	34,734.6000	31,998.3600	34,694.5200	+7.474%	275	+48.522%
2021-06-26	31,561.0300	32,695.2900	30,161.4400	32,281.9200	+1.993%	257	+59.622%
2021-06-25	34,708.0000	35,460.0600	31,332.7200	31,651.1600	-8.657%	250	+62.803%
2021-06-24	33,672.5600	35,269.3700	32,324.1500	34,650.8600	+2.915%	153	+48.710%
2021-06-23	32,520.8100	34,821.0400	31,730.4900	33,669.5600	+3.721%	233	+53.044%
2021-06-22	31,621.1900	33,283.3300	28,836.4400	32,461.5300	+2.552%	490	+58.739%
2021-06-21	35,598.4500	35,602.3600	31,273.7500	31,653.7800	-11.048%	302	+62.790%
2021-06-20	35,478.0600	36,104.3400	33,355.1700	35,585.1700	+0.035%	176	+44.805%
2021-06-19	35,796.8900	36,430.1000	34,862.7000	35,572.5900	-0.447%	229	+44.856%
2021-06-18	38,067.1200	38,193.0700	35,186.1200	35,732.4400	-6.087%	223	+44.208%
2021-06-17	38,319.8300	39,575.9000	37,398.2500	38,048.5900	-0.758%	229	+35.430%
2021-06-16	40,096.0500	40,500.0000	38,111.7700	38,339.2100	-4.501%	178	+34.403%
2021-06-15	40,531.6200	41,359.7900	39,585.0300	40,146.1100	-0.801%	170	+28.354%
2021-06-14	39,044.5000	41,029.3500	38,762.6300	40,470.2900	+3.710%	286	+27.326%
2021-06-13	35,600.0000	39,327.7400	34,772.6700	39,022.7200	+9.863%	246	+32.049%
2021-06-12	37,262.3700	37,433.3100	34,634.5100	35,519.3500	-4.856%	229	+45.073%
2021-06-11	36,721.9700	37,678.9000	35,989.1400	37,332.3400	+1.714%	180	+38.028%
2021-06-10	37,431.1000	38,460.1500	35,818.5700	36,703.2300	-1.842%	229	+40.394%
2021-06-09	33,469.3400	37,551.4700	32,439.4000	37,392.1000	+11.888%	336	+37.808%
2021-06-08	33,535.6500	34,058.9300	31,047.8600	33,419.1000	-0.474%	335	+54.191%
2021-06-07	35,904.5200	36,798.8400	33,309.5800	33,578.3600	-6.202%	192	+53.459%
2021-06-06	35,510.6500	36,473.2100	35,217.7900	35,798.5000	+0.806%	128	+43.942%
2021-06-05	36,728.9700	37,907.0800	34,826.6700	35,512.4300	-3.644%	187	+45.102%
2021-06-04	39,249.0800	39,249.0800	35,591.9900	36,855.4100	-5.759%	189	+39.814%
2021-06-03	37,472.5700	39,463.0200	37,163.8400	39,107.7200	+4.100%	139	+31.762%
2021-06-02	36,693.9300	38,208.1200	35,998.6200	37,567.4800	+2.507%	192	+37.164%
2021-06-01	37,140.2400	37,920.1400	35,647.6500	36,648.5300	-1.739%	179	+40.604%
2021-05-31	35,653.4800	37,500.0000	34,184.8400	37,297.1200	+4.564%	189	+38.159%
2021-05-30	34,440.1500	36,452.6900	33,395.7000	35,669.2600	+3.183%	113	+44.464%
2021-05-29	35,708.5700	37,296.0500	33,665.4700	34,568.7700	-3.102%	182	+49.063%
2021-05-28	38,577.6100	38,916.0300	34,732.8300	35,675.5700	-7.425%	288	+44.438%
2021-05-27	39,214.8600	40,430.7300	37,190.4300	38,537.1300	-1.813%	132	+33.713%
2021-05-26	38,396.6900	40,885.0900	37,822.2900	39,248.7600	+2.317%	242	+31.289%
2021-05-25	38,648.6700	39,760.3700	36,500.0000	38,359.9300	-0.788%	300	+34.331%
2021-05-24	34,875.7100	39,957.2700	34,500.8800	38,664.6700	+11.545%	168	+33.272%
2021-05-23	37,454.7200	38,209.8100	31,115.8200	34,662.9000	-7.475%	202	+48.658%
2021-05-22	37,294.8100	38,870.2900	35,389.7100	37,463.4700	+0.403%	203	+37.545%
2021-05-21	40,624.9500	42,270.4400	33,487.1800	37,313.2300	-8.109%	265	+38.099%
2021-05-20	36,816.7300	42,507.9800	35,000.0000	40,606.0100	+10.443%	289	+26.900%
2021-05-19	42,899.2600	43,593.8100	29,757.1800	36,766.4400	-14.288%	480	+40.153%
2021-05-18	43,604.7600	45,830.3000	42,278.4800	42,895.0800	-1.382%	341	+20.128%
2021-05-17	46,410.1400	46,613.2100	42,144.1900	43,496.3300	-6.342%	453	+18.468%
2021-05-16	46,791.1300	49,781.6000	43,877.9500	46,441.7900	-0.492%	348	+10.954%
2021-05-15	49,917.1900	50,679.8700	46,557.2400	46,671.3300	-6.502%	223	+10.409%
2021-05-14	49,622.2900	51,529.8900	48,890.5500	49,917.1900	+0.455%	212	+3.229%
2021-05-13	49,373.9600	51,392.5900	46,000.0000	49,690.9700	+0.305%	348	+3.699%
2021-05-12	56,784.1000	58,028.9700	48,717.3500	49,539.8600	-12.666%	350	+4.016%
2021-05-11	55,807.5300	56,959.4600	54,524.7900	56,724.9000	+1.441%	197	-9.160%
2021-05-10	58,382.7400	59,615.9400	53,475.6900	55,918.9600	-3.921%	291	-7.850%
2021-05-09	59,026.8800	59,286.9800	56,300.0000	58,200.9600	-1.102%	153	-11.463%
2021-05-08	57,352.0200	59,558.9900	57,040.2300	58,849.3200	+2.512%	190	-12.439%
2021-05-07	56,443.8800	58,694.7500	55,300.9900	57,407.0300	+1.699%	132	-10.239%
2021-05-06	57,536.4400	58,414.8300	55,309.5800	56,448.0400	-1.805%	116	-8.714%
2021-05-05	53,085.2100	58,009.2500	52,992.3200	57,485.8600	+7.975%	199	-10.362%
2021-05-04	57,237.1700	57,237.1700	53,102.3200	53,239.9900	-6.879%	225	-3.213%
2021-05-03	56,686.2900	59,003.6300	56,266.9700	57,172.7500	+1.009%	279	-9.871%
2021-05-02	57,873.6200	57,955.3100	56,096.5500	56,601.7100	-2.154%	111	-8.962%
2021-05-01	57,765.2800	58,527.4400	57,059.8900	57,847.5800	+0.142%	132	-10.923%
2021-04-30	53,298.1000	58,026.7700	53,075.0600	57,765.5100	+7.817%	262	-10.796%
2021-04-29	54,971.1900	55,236.2300	52,411.2300	53,577.2700	-2.405%	164	-3.823%
2021-04-28	55,101.7900	56,469.5800	53,803.2100	54,897.3800	-0.252%	65	-6.136%
2021-04-27	53,919.3200	55,513.1700	53,323.8000	55,035.8100	+1.853%	199	-6.372%
2021-04-26	49,115.7800	54,346.9100	48,821.6600	54,034.4000	+10.318%	362	-4.636%
2021-04-25	50,146.2800	50,578.3000	47,032.3500	48,980.5900	-2.249%	139	+5.203%
2021-04-24	51,190.6500	51,190.6500	48,742.4600	50,107.5900	-2.043%	172	+2.837%
2021-04-23	51,698.5200	52,153.6700	47,519.5500	51,152.7900	-1.289%	240	+0.736%
2021-04-22	53,814.6600	55,438.0200	50,471.6000	51,820.7500	-3.698%	361	-0.563%
2021-04-21	56,520.7700	56,798.2500	53,658.4500	53,810.6700	-4.813%	160	-4.240%
2021-04-20	55,722.4200	57,110.8900	53,404.9400	56,531.4100	+1.401%	307	-8.849%
2021-04-19	56,424.2300	57,572.8400	54,291.0400	55,750.2900	-0.890%	232	-7.572%
2021-04-18	60,038.1700	60,368.1500	50,500.4500	56,250.7900	-6.327%	426	-8.394%
2021-04-17	61,449.9700	62,540.5900	59,671.9300	60,050.0000	-2.177%	137	-14.190%
2021-04-16	63,237.0600	63,547.3700	60,080.9900	61,386.3500	-2.957%	232	-16.058%
2021-04-15	63,091.0800	63,824.6500	62,047.1600	63,257.0600	+0.396%	190	-18.540%
2021-04-14	63,634.4300	64,895.7400	61,298.7400	63,007.3000	-0.874%	202	-18.217%
2021-04-13	59,835.0300	63,767.4700	59,814.3900	63,562.5400	+6.174%	358	-18.932%
2021-04-12	59,992.6300	61,238.1400	59,378.2500	59,866.5900	-0.142%	193	-13.927%
2021-04-11	59,813.5800	60,674.6500	59,157.8400	59,951.4800	+0.311%	141	-14.049%
2021-04-10	58,136.0300	61,259.4900	57,888.0300	59,765.9000	+2.929%	165	-13.782%
2021-04-09	58,088.4700	58,876.1300	57,686.5000	58,065.4500	-0.035%	186	-11.257%
2021-04-08	55,908.8900	58,137.0300	55,714.2800	58,085.5700	+3.976%	120	-11.288%
2021-04-07	57,997.6600	58,628.6400	55,453.3200	55,864.5400	-3.671%	278	-7.761%
2021-04-06	59,128.1200	59,497.5400	57,389.0300	57,993.5100	-1.872%	92	-11.147%
2021-04-05	58,252.5400	59,244.8900	56,802.9200	59,099.9900	+1.557%	159	-12.810%
2021-04-04	57,058.0100	58,483.5300	56,466.0100	58,193.8400	+1.958%	95	-11.453%
2021-04-03	58,976.2200	59,769.3400	56,903.4800	57,076.3000	-3.218%	176	-9.719%
2021-04-02	58,651.5400	60,129.9000	58,448.9700	58,974.1800	+0.425%	137	-12.624%
2021-04-01	58,769.2800	59,454.6600	57,735.1500	58,724.8500	-0.111%	142	-12.253%
2021-03-31	58,800.0600	59,817.4000	56,552.7200	58,790.2800	+0.100%	293	-12.351%
2021-03-30	57,631.8400	59,377.7000	57,048.2200	58,731.4700	+1.932%	107	-12.263%
2021-03-29	55,799.6000	58,370.6800	54,814.6000	57,618.2400	+3.358%	221	-10.568%
2021-03-28	55,833.1500	56,521.4300	54,703.0600	55,746.4600	-0.220%	62	-7.565%
2021-03-27	55,042.1300	56,634.2500	53,966.6700	55,869.3700	+1.396%	254	-7.769%
2021-03-26	51,282.7500	55,100.0000	51,282.7500	55,100.0000	+7.306%	309	-6.481%
2021-03-25	52,315.0100	53,250.0000	50,409.7400	51,348.3300	-1.892%	358	+0.352%
2021-03-24	54,279.0100	57,186.8800	51,632.4100	52,338.4400	-3.686%	227	-1.546%
2021-03-23	54,088.9000	55,784.2000	52,942.9500	54,341.2400	+0.467%	203	-5.175%
2021-03-22	57,365.1300	58,417.5500	53,745.3100	54,088.9000	-5.738%	122	-4.732%
2021-03-21	58,080.0900	58,610.0900	55,397.0500	57,381.4800	-1.203%	211	-10.199%
2021-03-20	57,988.7100	59,902.0200	57,862.0000	58,080.0900	+0.032%	159	-11.279%
2021-03-19	57,549.9100	59,455.8100	56,278.0200	58,061.2700	+0.631%	694	-11.250%
2021-03-18	59,125.2200	60,109.9300	56,981.8000	57,697.2600	-2.132%	154	-10.690%
2021-03-17	56,959.9900	58,973.8100	54,150.9200	58,953.9200	+3.701%	236	-12.594%
2021-03-16	55,654.5100	56,849.9000	53,302.3700	56,849.9000	+2.155%	303	-9.359%
2021-03-15	59,000.0000	60,590.6600	54,615.0000	55,650.6800	-5.677%	283	-7.406%
2021-03-14	60,961.4300	61,607.5300	59,000.1300	59,000.1300	-3.515%	179	-12.663%
2021-03-13	57,196.1200	61,801.3600	56,089.9800	61,149.6200	+6.743%	314	-15.733%
2021-03-12	57,826.5800	58,076.0300	55,009.4500	57,286.5700	-0.794%	237	-10.050%
2021-03-11	55,905.6300	58,162.0000	54,270.0300	57,744.8400	+3.411%	207	-10.764%
2021-03-10	54,937.0000	57,403.3900	53,033.3500	55,840.0900	+1.690%	415	-7.720%
2021-03-09	52,389.9200	54,912.2000	51,859.1900	54,912.2000	+4.814%	414	-6.161%
2021-03-08	50,911.0700	52,389.9200	49,330.7500	52,389.9200	+2.822%	411	-1.643%
2021-03-07	49,075.0100	51,461.9300	49,014.5200	50,952.0900	+4.193%	199	+1.133%
2021-03-06	48,795.7800	49,189.9900	47,075.0600	48,901.6800	+0.286%	180	+5.373%
2021-03-05	48,349.1600	49,452.5400	46,306.1300	48,762.4200	+0.835%	196	+5.674%
2021-03-04	50,346.9000	51,779.2900	47,500.0000	48,358.7300	-4.183%	322	+6.556%
2021-03-03	48,377.3800	52,654.8500	48,164.0600	50,469.6700	+4.199%	572	+2.099%
2021-03-02	49,641.1200	50,252.0900	47,077.2800	48,435.6400	-2.420%	318	+6.387%
2021-03-01	45,255.9300	49,805.3000	45,044.1000	49,637.0800	+9.761%	593	+3.812%
2021-02-28	46,129.1800	46,669.3200	43,012.7400	45,222.9200	-1.996%	547	+13.945%
2021-02-27	46,273.7700	48,299.7700	45,033.9600	46,144.1100	-0.719%	269	+11.670%
2021-02-26	47,001.2400	48,433.6500	44,122.1300	46,478.2600	-1.335%	848	+10.867%
2021-02-25	49,688.7400	52,069.1400	46,679.0900	47,107.2900	-5.240%	490	+9.387%
2021-02-24	48,900.3700	51,364.8300	47,027.3700	49,712.4300	+1.727%	286	+3.654%
2021-02-23	54,140.8700	54,159.4200	44,900.0000	48,868.6500	-9.623%	532	+5.444%
2021-02-22	57,477.9200	57,561.6400	47,492.4100	54,071.7300	-5.916%	283	-4.702%
2021-02-21	55,873.0000	58,346.2500	55,541.4600	57,471.6400	+2.809%	335	-10.340%
2021-02-20	55,960.6900	57,544.9900	54,000.0000	55,901.4400	-0.021%	419	-7.821%
2021-02-19	51,576.0100	56,357.5500	50,719.8000	55,913.4200	+8.275%	166	-7.841%
2021-02-18	52,170.7900	52,519.4400	50,733.6900	51,640.3400	-0.843%	364	-0.215%
2021-02-17	49,139.8700	52,623.4400	48,962.6100	52,079.6000	+5.945%	451	-1.057%
2021-02-16	47,933.9900	50,664.9500	47,043.2500	49,157.0100	+2.579%	792	+4.826%
2021-02-15	48,661.2200	49,049.9700	45,757.1600	47,920.9900	-1.477%	201	+7.529%
2021-02-14	47,249.6000	49,729.2200	47,103.1600	48,639.2900	+3.077%	368	+5.941%
2021-02-13	47,475.9100	48,193.6800	46,276.7100	47,187.4400	-0.506%	478	+9.201%
2021-02-12	48,019.0600	49,000.0000	46,190.7500	47,427.2700	-1.244%	491	+8.649%
2021-02-11	44,893.5400	48,700.0000	44,013.4100	48,024.5900	+7.033%	859	+7.297%
2021-02-10	46,574.6600	47,372.1900	43,778.1300	44,868.9100	-3.566%	532	+14.844%
2021-02-09	46,464.2100	48,205.9100	44,975.9200	46,528.2500	+0.291%	494	+10.748%
2021-02-08	38,885.7200	46,828.9300	38,059.4700	46,393.4300	+19.309%	1,061	+11.070%
2021-02-07	39,269.9600	39,739.0300	37,405.7400	38,885.0600	-0.971%	252	+32.517%
2021-02-06	38,356.9900	40,990.0000	38,284.0700	39,266.4000	+3.534%	443	+31.230%
2021-02-05	38,047.9900	38,146.5200	37,264.7500	37,926.2400	+2.502%	69	+35.867%
2021-02-04	37,709.1500	38,768.0500	36,257.6500	37,000.5400	-1.823%	565	+39.266%
2021-02-03	35,510.5800	37,699.9700	35,408.6200	37,687.4200	+6.125%	723	+36.728%
2021-02-02	33,493.5000	36,001.0900	33,450.0000	35,512.3500	+5.890%	378	+45.102%
2021-02-01	33,079.3800	34,714.4500	32,330.0200	33,537.1500	+1.264%	384	+53.648%
2021-01-31	34,322.1700	34,382.1700	32,200.0000	33,118.6500	-3.475%	335	+55.590%
2021-01-30	34,417.7800	34,919.6600	32,856.0300	34,311.0800	+0.052%	551	+50.182%
2021-01-29	33,460.3000	38,651.0000	31,989.0000	34,293.3100	+2.574%	1,066	+50.260%
2021-01-28	30,436.6700	33,811.8300	29,909.3200	33,432.7000	+9.899%	289	+54.128%
2021-01-27	32,536.2700	32,544.5500	29,238.6900	30,421.1800	-6.401%	840	+69.386%
2021-01-26	32,204.0800	32,914.8800	30,843.2200	32,501.4400	+0.913%	563	+58.544%
2021-01-25	32,267.3200	34,872.2600	31,914.0600	32,207.5100	-0.232%	365	+59.991%
2021-01-24	32,085.5000	33,073.9300	30,970.3300	32,282.4500	+0.525%	383	+59.620%
2021-01-23	32,977.5400	33,471.4800	31,449.0200	32,114.0100	-2.755%	486	+60.457%
2021-01-22	30,831.6500	33,854.0900	28,876.5800	33,023.7600	+7.529%	673	+56.037%
2021-01-21	35,508.5400	35,577.7500	30,081.1000	30,711.6300	-13.509%	790	+67.784%
2021-01-20	35,875.3400	36,409.9800	33,360.0000	35,508.5400	-1.067%	978	+45.118%
2021-01-19	36,647.1000	37,870.1000	35,887.6800	35,891.4200	-2.073%	695	+43.570%
2021-01-18	35,832.2900	37,431.4500	34,786.3100	36,651.2400	+2.346%	343	+40.593%
2021-01-17	35,982.0800	36,853.0300	33,856.8300	35,811.0900	-0.510%	793	+43.892%
2021-01-16	36,808.6100	38,092.3900	35,401.4100	35,994.8000	-2.014%	565	+43.157%
2021-01-15	39,147.2600	39,695.4800	34,390.8000	36,734.8100	-6.094%	830	+40.273%
2021-01-14	37,401.4100	40,125.2600	36,755.6200	39,118.8700	+4.590%	1,561	+31.725%
2021-01-13	33,984.5200	37,799.1500	32,357.3300	37,402.2700	+10.057%	2,187	+37.770%
2021-01-12	35,419.6500	36,633.1800	32,489.0300	33,984.5200	-4.098%	536	+51.625%
2021-01-11	38,182.2800	38,249.0200	30,355.6200	35,436.8100	-7.276%	1,614	+45.411%
2021-01-10	40,267.7600	41,435.2100	35,000.0000	38,217.7200	-5.030%	1,455	+34.831%
2021-01-09	40,620.8000	41,450.0000	38,802.0500	40,241.6800	-0.930%	584	+28.049%
2021-01-08	39,510.0600	42,033.0100	36,600.0000	40,619.5800	+2.789%	661	+26.858%
2021-01-07	36,936.5100	40,475.7700	34,000.0000	39,517.5900	+7.345%	946	+30.395%
2021-01-06	34,064.8400	37,000.0000	33,367.4900	36,813.5300	+8.123%	563	+39.973%
2021-01-05	32,083.3300	34,497.9900	29,926.1200	34,047.7500	+6.277%	305	+51.344%
2021-01-04	33,073.9300	33,654.7300	28,000.0000	32,036.7100	-3.136%	263	+60.844%
2021-01-03	32,183.3500	34,831.4900	31,982.0400	33,073.9300	+2.763%	348	+55.800%
2021-01-02	29,385.8000	33,333.0000	29,058.3100	32,184.6700	+9.469%	399	+60.105%
2021-01-01	28,941.7700	29,685.1700	28,709.6700	29,400.8200	+1.562%	116	+75.264%
2020-12-31	28,905.1900	29,303.7700	27,923.7100	28,948.7500	+0.212%	761	+78.001%
2020-12-30	27,381.7700	28,999.2300	27,333.3300	28,887.6000	+5.587%	753	+78.378%
2020-12-29	27,059.7600	27,372.7500	25,843.6900	27,359.1600	+1.161%	511	+88.343%
2020-12-28	26,279.5000	27,484.8100	26,065.8100	27,045.0800	+3.171%	692	+90.531%
2020-12-27	26,496.6700	28,389.1100	25,750.0000	26,213.7800	-0.892%	898	+96.573%
2020-12-26	24,703.2400	26,827.6000	24,484.6400	26,449.7300	+7.149%	611	+94.819%
2020-12-25	23,738.6800	24,776.9300	23,425.4900	24,684.9900	+4.038%	574	+108.747%
2020-12-24	23,179.2500	23,773.9000	22,700.7300	23,726.8900	+2.230%	328	+117.176%
2020-12-23	23,809.8400	24,069.2200	22,558.0700	23,209.3100	-2.633%	645	+122.019%
2020-12-22	22,747.1700	23,836.8500	22,326.4100	23,836.8500	+4.954%	611	+116.174%
2020-12-21	23,476.1900	24,126.2300	21,970.0000	22,711.6300	-3.224%	761	+126.884%
2020-12-20	23,853.3500	24,312.7800	23,100.8300	23,468.3500	-1.685%	369	+119.569%
2020-12-19	23,143.4400	24,193.5400	22,756.3400	23,870.6000	+3.091%	652	+115.869%
2020-12-18	22,833.9700	23,277.8000	22,369.8000	23,154.9100	+1.456%	533	+122.541%
2020-12-17	21,363.7000	23,763.4400	21,256.7200	22,822.5300	+6.695%	1,415	+125.782%
2020-12-16	19,434.5400	21,567.7500	19,300.1500	21,390.3800	+10.064%	864	+140.899%
2020-12-15	19,289.7600	19,572.7000	19,046.3700	19,434.5400	+0.838%	562	+165.142%
2020-12-14	19,153.8200	19,342.0000	18,995.9400	19,273.0800	+0.591%	461	+167.363%
2020-12-13	18,805.7800	19,410.7400	18,720.5700	19,159.8000	+1.860%	583	+168.944%
2020-12-12	18,045.7100	18,945.1700	18,022.5900	18,809.8600	+4.312%	337	+173.948%
2020-12-11	18,255.9300	18,289.3000	17,575.0000	18,032.2800	-1.034%	591	+185.761%
2020-12-10	18,550.3300	18,556.1500	17,906.1200	18,220.6800	-1.751%	503	+182.806%
2020-12-09	18,303.3800	18,638.4600	17,648.7800	18,545.3700	+1.260%	1,146	+177.855%
2020-12-08	19,183.0700	19,300.0000	18,179.6600	18,314.5800	-4.512%	776	+181.356%
2020-12-07	19,405.3800	19,436.2200	18,908.8600	19,179.9000	-1.061%	326	+168.662%
2020-12-06	19,160.9700	19,418.3600	18,874.1200	19,385.6300	+1.178%	208	+165.811%
2020-12-05	18,659.9600	19,190.0000	18,508.9400	19,159.8400	+2.699%	301	+168.944%
2020-12-04	19,427.7900	19,534.6900	18,590.5300	18,656.3200	-4.035%	569	+176.202%
2020-12-03	19,225.2300	19,614.2300	18,885.3300	19,440.7900	+1.181%	555	+165.057%
2020-12-02	18,777.3800	19,344.4200	18,344.7400	19,213.8000	+2.301%	657	+168.188%
2020-12-01	19,702.2100	19,911.9900	18,075.9000	18,781.6900	-4.626%	1,237	+174.358%
2020-11-30	18,212.4500	19,883.6700	18,212.4500	19,692.7100	+8.270%	925	+161.666%
2020-11-29	17,723.9200	18,356.9500	17,541.1500	18,188.5100	+2.551%	346	+183.306%
2020-11-28	17,153.4400	17,900.0800	16,875.0700	17,735.9800	+3.401%	524	+190.535%
2020-11-27	17,178.5700	17,469.7900	16,440.9100	17,152.5900	-0.011%	877	+200.416%
2020-11-26	18,720.4000	18,922.3300	16,123.0800	17,154.4400	-8.365%	886	+200.384%
2020-11-25	19,197.8800	19,500.4100	18,511.7800	18,720.4100	-2.487%	1,141	+175.257%
2020-11-24	18,375.0000	19,434.9100	18,002.1600	19,197.8800	+4.383%	1,462	+168.411%
2020-11-23	18,447.6300	18,776.1400	18,011.6000	18,391.7100	-0.301%	760	+180.176%
2020-11-22	18,697.4100	18,769.7200	17,640.0000	18,447.2800	-1.369%	665	+179.332%
2020-11-21	18,672.8400	18,973.5500	18,347.1600	18,703.3700	+0.110%	665	+175.507%
2020-11-20	17,817.2300	18,820.0000	17,761.3000	18,682.8800	+4.826%	786	+175.809%
2020-11-19	17,789.1700	18,184.2300	17,356.0100	17,822.8000	+0.183%	699	+189.119%
2020-11-18	17,667.7200	18,489.7900	17,271.8100	17,790.3100	+0.683%	1,226	+189.647%
2020-11-17	16,709.4100	17,872.3700	16,564.8000	17,669.5600	+5.595%	955	+191.627%
2020-11-16	15,936.4100	16,890.6000	15,874.4300	16,733.3100	+4.736%	612	+207.944%
2020-11-15	16,084.5100	16,161.2200	15,791.4300	15,976.6600	-0.597%	241	+222.528%
2020-11-14	16,340.5800	16,340.5800	15,713.4600	16,072.6800	-1.647%	255	+220.601%
2020-11-13	16,310.3600	16,490.1900	15,971.9900	16,341.7600	+0.221%	612	+215.322%
2020-11-12	15,693.0000	16,357.2100	15,474.0200	16,305.6500	+3.875%	789	+216.020%
2020-11-11	15,311.8800	16,001.0000	15,293.5800	15,697.4000	+2.448%	587	+228.266%
2020-11-10	15,347.1100	15,471.0700	15,088.0300	15,322.2400	-0.050%	745	+236.303%
2020-11-09	15,491.6800	15,842.4300	14,820.7700	15,329.9100	-0.915%	1,034	+236.135%
2020-11-08	14,817.7000	15,659.6200	14,722.6400	15,471.5300	+4.295%	403	+233.058%
2020-11-07	15,582.9400	15,773.7000	14,358.5400	14,834.3300	-4.952%	616	+247.364%
2020-11-06	15,616.6500	15,966.7900	15,200.0000	15,607.2000	+0.033%	721	+230.163%
2020-11-05	14,160.6500	15,773.9000	14,111.0600	15,602.0600	+10.249%	988	+230.271%
2020-11-04	14,034.6100	14,269.9200	13,535.6900	14,151.6100	+0.885%	680	+264.122%
2020-11-03	13,575.6400	14,076.9600	13,295.0100	14,027.4700	+3.355%	722	+267.345%
2020-11-02	13,770.3000	13,834.6900	13,217.5600	13,572.0800	-1.403%	670	+279.670%
2020-11-01	13,788.3100	13,901.1900	13,626.8300	13,765.1900	-0.279%	347	+274.344%
2020-10-31	13,573.5400	14,100.0000	13,435.0300	13,803.6900	+1.750%	436	+273.300%
2020-10-30	13,458.6900	13,677.9700	13,127.5600	13,566.2300	+0.780%	731	+279.834%
2020-10-29	13,272.1500	13,648.9600	12,967.3200	13,461.1700	+1.391%	791	+282.798%
2020-10-28	13,652.9700	13,857.2700	12,894.3000	13,276.4300	-2.706%	933	+288.125%
2020-10-27	13,062.8500	13,795.3500	13,058.1100	13,645.7300	+4.400%	993	+277.621%
2020-10-26	13,036.4100	13,246.1500	12,781.3300	13,070.5900	+0.250%	749	+294.237%
2020-10-25	13,121.5000	13,355.0000	12,899.3300	13,038.0000	-0.684%	493	+295.223%
2020-10-24	12,931.8900	13,176.7100	12,892.9100	13,127.8000	+1.505%	379	+292.519%
2020-10-23	12,991.6300	13,033.4000	12,736.0000	12,933.1300	-0.372%	689	+298.428%
2020-10-22	12,789.9300	13,204.6700	12,693.5300	12,981.4100	+1.281%	666	+296.946%
2020-10-21	11,919.7400	13,239.5800	11,899.8500	12,817.2500	+7.530%	1,145	+302.030%
2020-10-20	11,756.6100	12,051.5500	11,683.7600	11,919.7200	+1.389%	767	+332.302%
2020-10-19	11,517.7800	11,829.9600	11,413.4300	11,756.4300	+2.195%	762	+338.306%
2020-10-18	11,359.4700	11,515.0200	11,352.1100	11,503.9700	+1.219%	332	+347.925%
2020-10-17	11,325.4200	11,413.4400	11,259.8700	11,365.4800	+0.369%	315	+353.383%
2020-10-16	11,510.6300	11,550.5200	11,198.2000	11,323.6700	-1.623%	517	+355.057%
2020-10-15	11,428.5800	11,623.2600	11,251.7400	11,510.5000	+0.744%	572	+347.671%
2020-10-14	11,432.9200	11,548.8700	11,292.2300	11,425.4900	-0.012%	488	+351.002%
2020-10-13	11,541.8000	11,550.9700	11,311.7800	11,426.8400	-1.095%	383	+350.948%
2020-10-12	11,366.3400	11,719.9400	11,195.5600	11,553.3900	+1.585%	592	+346.009%
2020-10-11	11,303.0100	11,445.6000	11,267.9000	11,373.1300	+0.650%	196	+353.078%
2020-10-10	11,056.2100	11,490.7700	11,054.3900	11,299.7300	+2.211%	353	+356.021%
2020-10-09	10,925.5000	11,108.3100	10,832.0000	11,055.3400	+1.215%	558	+366.102%
2020-10-08	10,669.2000	10,956.6400	10,535.6100	10,922.6300	+2.351%	604	+371.765%
2020-10-07	10,600.5700	10,681.2300	10,545.2700	10,671.7800	+0.666%	449	+382.854%
2020-10-06	10,800.0000	10,803.0900	10,521.2000	10,601.1600	-1.772%	662	+386.071%
2020-10-05	10,662.9100	10,800.0000	10,621.4300	10,792.4500	+1.122%	424	+377.456%
2020-10-04	10,539.6000	10,696.7000	10,523.5900	10,672.6900	+1.208%	207	+382.813%
2020-10-03	10,555.6600	10,605.0000	10,499.8500	10,545.2900	-0.258%	299	+388.646%
2020-10-02	10,605.6000	10,661.1600	10,381.9400	10,572.5500	-0.429%	530	+387.386%
2020-10-01	10,779.2900	10,929.4100	10,436.0000	10,618.1300	-1.473%	702	+385.294%
2020-09-30	10,845.3900	10,846.1200	10,659.5500	10,776.8500	-0.598%	598	+378.147%
2020-09-29	10,680.1700	10,862.0400	10,633.7700	10,841.7300	+1.448%	415	+375.285%
2020-09-28	10,781.0500	10,949.5200	10,627.5400	10,687.0100	-0.830%	485	+382.166%
2020-09-27	10,729.3200	10,800.0600	10,592.0200	10,776.4100	+0.430%	251	+378.166%
2020-09-26	10,694.6600	10,831.2300	10,654.1100	10,730.2300	+0.443%	249	+380.224%
2020-09-25	10,743.9700	10,758.4500	10,552.2000	10,682.8900	-0.511%	560	+382.352%
2020-09-24	10,234.8200	10,796.2700	10,202.6300	10,737.7600	+4.975%	672	+379.887%
2020-09-23	10,526.1000	10,532.5900	10,136.8900	10,228.8500	-2.824%	728	+403.763%
2020-09-22	10,419.0900	10,574.2000	10,356.5000	10,526.1000	+1.087%	525	+389.537%
2020-09-21	10,907.3000	10,985.5100	10,288.5800	10,412.8900	-4.601%	686	+394.859%
2020-09-20	11,069.6400	11,069.6400	10,749.8100	10,915.1300	-1.458%	370	+372.089%
2020-09-19	10,933.6200	11,181.7600	10,891.5400	11,076.6300	+1.306%	326	+365.206%
2020-09-18	10,941.1200	11,035.5600	10,807.4900	10,933.8300	-0.053%	511	+371.282%
2020-09-17	10,951.4600	11,044.6100	10,741.9700	10,939.6000	-0.113%	725	+371.033%
2020-09-16	10,782.6400	11,092.4300	10,658.3300	10,952.0000	+1.571%	476	+370.500%
2020-09-15	10,670.7500	10,928.6000	10,610.0000	10,782.6300	+1.121%	850	+377.890%
2020-09-14	10,332.0000	10,749.1300	10,251.3900	10,663.0700	+3.200%	670	+383.249%
2020-09-13	10,446.7600	10,578.1100	10,210.7700	10,332.4200	-1.044%	441	+398.713%
2020-09-12	10,392.3700	10,473.7000	10,274.2600	10,441.4100	+0.468%	366	+393.508%
2020-09-11	10,339.5000	10,402.6500	10,201.9200	10,392.8100	+0.471%	520	+395.815%
2020-09-10	10,215.7100	10,494.7100	10,212.3700	10,344.0800	+1.127%	652	+398.151%
2020-09-09	10,117.8600	10,347.5600	9,981.4600	10,228.7900	+1.067%	749	+403.766%
2020-09-08	10,376.0700	10,438.3800	9,840.2000	10,120.8300	-2.451%	1,036	+409.140%
2020-09-07	10,257.6000	10,406.5000	9,873.6200	10,375.1700	+1.181%	819	+396.658%
2020-09-06	10,163.2700	10,351.0200	9,993.9700	10,254.0200	+0.821%	586	+402.526%
2020-09-05	10,452.5100	10,568.4300	9,823.9200	10,170.4900	-2.731%	897	+406.654%
2020-09-04	10,151.9300	10,629.3800	9,911.0000	10,456.0800	+2.927%	1,082	+392.815%
2020-09-03	11,396.1400	11,474.0000	9,965.9400	10,158.7200	-10.856%	1,059	+407.241%
2020-09-02	11,925.0100	11,954.7900	11,151.0000	11,395.8100	-4.465%	1,089	+352.176%

.dark-mode .yf23z6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yf23z6{ color: #333333; background-color: white; border: 2px solid #333333; }BTCPAXBitcoin / PAX (BINANCE:BTCPAX)crypto

BTCPAX
Bitcoin / PAX (BINANCE:BTCPAX)
crypto