Dark

BTCPAX
Bitcoin / Paxos Standard
crypto

Inactive

Feb 14, 2024 3:58:00 AM EST

50690.00PAX+1.583%(+790.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-14	50,690.00000000	50,690.00000000	50,690.00000000	50,690.00000000	+1.583%	0.00036856	0.000%
2024-02-12	49,000.00000000	49,900.00000000	49,000.00000000	49,900.00000000	+3.958%	0.00043504	+1.583%
2024-02-09	46,900.00000000	48,000.00000000	46,900.00000000	48,000.00000000	+4.605%	0.00043221	+5.604%
2024-02-08	42,391.00000000	45,887.00000000	42,391.00000000	45,887.00000000	+8.247%	0.31911016	+10.467%
2024-01-31	42,392.00000000	42,392.00000000	42,391.00000000	42,391.00000000	+1.242%	0.00705284	+19.577%
2024-01-29	41,871.00000000	41,871.00000000	41,871.00000000	41,871.00000000	-0.883%	0.00603197	+21.062%
2024-01-28	42,244.00000000	42,244.00000000	42,244.00000000	42,244.00000000	+20.151%	0.0046	+19.993%
2024-01-25	35,159.00000000	35,159.00000000	35,159.00000000	35,159.00000000	-12.103%	0.0011328	+44.174%
2024-01-22	40,000.00000000	40,000.00000000	40,000.00000000	40,000.00000000	-6.101%	0.0002565	+26.725%
2024-01-14	42,599.00000000	42,599.00000000	42,599.00000000	42,599.00000000	-0.930%	0.0025	+18.993%
2024-01-12	42,999.00000000	42,999.00000000	42,999.00000000	42,999.00000000	-12.046%	0.00023442	+17.886%
2024-01-11	48,800.00000000	48,888.00000000	48,800.00000000	48,888.00000000	+0.180%	0.00095025	+3.686%
2024-01-08	45,500.00000000	48,800.00000000	45,500.00000000	48,800.00000000	+7.257%	0.00023714	+3.873%
2024-01-07	45,498.00000000	45,498.00000000	45,498.00000000	45,498.00000000	+5.812%	0.00024946	+11.411%
2024-01-03	42,999.00000000	42,999.00000000	42,999.00000000	42,999.00000000	-5.611%	0.00025325	+17.886%
2024-01-02	45,000.00000000	45,555.00000000	45,000.00000000	45,555.00000000	+13.601%	0.00045532	+11.272%
2023-12-15	40,034.00000000	40,101.00000000	40,034.00000000	40,101.00000000	-11.734%	0.00058858	+26.406%
2023-12-14	43,104.00000000	45,432.00000000	40,008.00000000	45,432.00000000	+16.442%	0.0027678	+11.573%
2023-12-06	39,017.00000000	39,017.00000000	39,017.00000000	39,017.00000000	+6.177%	0.00041818	+29.918%
2023-12-02	36,747.00000000	36,747.00000000	36,747.00000000	36,747.00000000	+2.169%	0.004	+37.943%
2023-11-28	37,622.00000000	37,623.00000000	35,964.00000000	35,967.00000000	-3.553%	0.03097936	+40.935%
2023-11-26	37,293.00000000	37,294.00000000	37,292.00000000	37,292.00000000	-5.155%	0.0077076	+35.927%
2023-11-25	39,319.00000000	39,319.00000000	39,319.00000000	39,319.00000000	-1.206%	0.00215824	+28.920%
2023-11-24	35,002.00000000	39,799.00000000	35,002.00000000	39,799.00000000	+7.030%	0.00038455	+27.365%
2023-11-23	37,966.00000000	38,000.00000000	36,201.00000000	37,185.00000000	-1.739%	0.0037873	+36.318%
2023-11-22	36,427.00000000	37,843.00000000	36,427.00000000	37,843.00000000	-0.376%	0.00403831	+33.948%
2023-11-21	37,229.00000000	39,445.00000000	33,526.00000000	37,986.00000000	+0.580%	0.07676307	+33.444%
2023-11-20	37,768.00000000	37,768.00000000	37,767.00000000	37,767.00000000	-7.313%	0.00074748	+34.218%
2023-11-19	38,944.00000000	40,747.00000000	38,944.00000000	40,747.00000000	+12.251%	0.07421749	+24.402%
2023-11-16	37,472.00000000	37,473.00000000	36,300.00000000	36,300.00000000	-1.626%	0.02504193	+39.642%
2023-11-09	36,750.00000000	36,900.00000000	36,750.00000000	36,900.00000000	+1.340%	0.00070212	+37.371%
2023-11-06	36,412.00000000	36,412.00000000	36,412.00000000	36,412.00000000	-1.504%	0.0003323	+39.212%
2023-11-02	36,968.00000000	36,968.00000000	36,968.00000000	36,968.00000000	+10.902%	0.01322359	+37.119%
2023-11-01	33,334.00000000	33,334.00000000	33,334.00000000	33,334.00000000	-9.906%	0.0076886	+52.067%
2023-10-26	36,000.00000000	36,999.00000000	36,000.00000000	36,999.00000000	+7.243%	0.00526963	+37.004%
2023-10-23	31,000.00000000	34,500.00000000	31,000.00000000	34,500.00000000	+19.377%	0.00164899	+46.928%
2023-10-16	28,900.00000000	28,900.00000000	28,900.00000000	28,900.00000000	+19.446%	0.00045675	+75.398%
2023-10-09	28,865.00000000	28,865.00000000	24,195.00000000	24,195.00000000	-10.029%	0.00157877	+109.506%
2023-10-06	25,557.00000000	26,892.00000000	25,557.00000000	26,892.00000000	+8.932%	0.02847906	+88.495%
2023-10-05	25,203.00000000	28,955.00000000	24,285.00000000	24,687.00000000	-14.637%	0.0085517	+105.331%
2023-10-04	28,920.00000000	28,920.00000000	28,920.00000000	28,920.00000000	+5.164%	0.00344398	+75.277%
2023-10-03	24,847.00000000	27,501.00000000	24,847.00000000	27,500.00000000	+16.803%	0.04637628	+84.327%
2023-09-26	23,544.00000000	23,544.00000000	23,544.00000000	23,544.00000000	-10.822%	0.00069803	+115.299%
2023-09-21	28,112.00000000	28,112.00000000	26,401.00000000	26,401.00000000	-5.738%	0.00155713	+92.000%
2023-09-15	28,008.00000000	28,008.00000000	28,008.00000000	28,008.00000000	+12.032%	0.00070694	+80.984%
2023-09-11	25,012.00000000	25,012.00000000	25,000.00000000	25,000.00000000	-3.168%	0.01199454	+102.760%
2023-09-09	25,821.00000000	25,821.00000000	25,818.00000000	25,818.00000000	+0.440%	0.03186881	+96.336%
2023-09-06	25,802.00000000	25,805.00000000	25,700.00000000	25,705.00000000	+6.633%	0.06758093	+97.199%
2023-09-05	24,001.00000000	27,999.00000000	24,001.00000000	24,106.00000000	-12.342%	0.01266402	+110.280%
2023-09-03	27,500.00000000	27,500.00000000	27,500.00000000	27,500.00000000	+5.647%	0.00843636	+84.327%
2023-08-19	26,030.00000000	26,030.00000000	26,030.00000000	26,030.00000000	-0.295%	0.02627015	+94.737%
2023-08-18	26,111.00000000	26,121.00000000	26,107.00000000	26,107.00000000	-6.761%	0.10098331	+94.162%
2023-08-17	28,059.00000000	28,059.00000000	28,000.00000000	28,000.00000000	-0.054%	0.02034025	+81.036%
2023-08-04	30,829.00000000	32,000.00000000	28,015.00000000	28,015.00000000	+4.432%	0.00152134	+80.939%
2023-08-02	26,826.00000000	26,826.00000000	26,826.00000000	26,826.00000000	-7.506%	0.00156598	+88.958%
2023-07-24	29,002.00000000	29,003.00000000	29,000.00000000	29,003.00000000	-7.927%	0.03780508	+74.775%
2023-07-13	31,500.00000000	31,500.00000000	31,500.00000000	31,500.00000000	+1.117%	0.00031746	+60.921%
2023-07-12	31,152.00000000	31,152.00000000	31,152.00000000	31,152.00000000	+8.167%	0.00076656	+62.718%
2023-07-09	28,800.00000000	28,800.00000000	28,800.00000000	28,800.00000000	-2.541%	0.062	+76.007%
2023-07-05	29,551.00000000	29,551.00000000	29,551.00000000	29,551.00000000	-6.187%	0.00279656	+71.534%
2023-07-03	31,473.00000000	31,536.00000000	29,506.00000000	31,500.00000000	+6.758%	0.12353592	+60.921%
2023-07-02	29,506.00000000	29,506.00000000	29,506.00000000	29,506.00000000	-7.629%	0.00065393	+71.796%
2023-06-28	28,502.00000000	32,333.00000000	28,501.00000000	31,943.00000000	+3.042%	0.00235185	+58.689%
2023-06-23	31,000.00000000	31,000.00000000	31,000.00000000	31,000.00000000	+12.727%	0.00140105	+63.516%
2023-06-20	27,499.00000000	27,500.00000000	27,499.00000000	27,500.00000000	+14.583%	0.00877497	+84.327%
2023-06-17	26,999.00000000	26,999.00000000	24,000.00000000	24,000.00000000	-5.882%	0.00080725	+111.208%
2023-06-15	25,500.00000000	25,500.00000000	25,500.00000000	25,500.00000000	-0.004%	0.00035764	+98.784%
2023-06-14	25,501.00000000	25,501.00000000	25,501.00000000	25,501.00000000	-3.592%	0.1229	+98.777%
2023-06-10	26,450.00000000	26,451.00000000	26,450.00000000	26,451.00000000	-2.033%	0.02869316	+91.637%
2023-06-06	27,000.00000000	27,000.00000000	27,000.00000000	27,000.00000000	+3.846%	0.00039966	+87.741%
2023-06-05	26,000.00000000	26,000.00000000	26,000.00000000	26,000.00000000	-4.246%	0.00043615	+94.962%
2023-06-03	27,153.00000000	27,153.00000000	27,153.00000000	27,153.00000000	+16.267%	0.00902056	+86.683%
2023-06-01	24,500.00000000	24,500.00000000	23,354.00000000	23,354.00000000	-16.593%	0.00704017	+117.051%
2023-05-30	28,000.00000000	28,000.00000000	28,000.00000000	28,000.00000000	0.000%	0.01153061	+81.036%
2023-05-28	28,000.00000000	28,000.00000000	28,000.00000000	28,000.00000000	+1.061%	0.000807	+81.036%
2023-05-25	27,706.00000000	27,706.00000000	27,706.00000000	27,706.00000000	+4.646%	0.01182919	+82.957%
2023-05-24	26,476.00000000	26,476.00000000	26,476.00000000	26,476.00000000	-0.091%	0.00434269	+91.456%
2023-05-18	26,950.00000000	26,950.00000000	26,500.00000000	26,500.00000000	-8.266%	0.0007733	+91.283%
2023-05-15	28,443.00000000	28,888.00000000	28,443.00000000	28,888.00000000	+9.110%	0.02027277	+75.471%
2023-05-14	26,476.00000000	26,476.00000000	26,476.00000000	26,476.00000000	-7.023%	0.0039195	+91.456%
2023-05-12	28,000.00000000	28,476.00000000	26,095.00000000	28,476.00000000	-1.597%	0.01694802	+78.010%
2023-05-07	28,939.00000000	28,939.00000000	28,938.00000000	28,938.00000000	-1.340%	0.0271	+75.168%
2023-05-05	29,331.00000000	29,331.00000000	29,331.00000000	29,331.00000000	+10.679%	0.00364704	+72.821%
2023-05-03	26,501.00000000	26,501.00000000	26,501.00000000	26,501.00000000	-8.919%	0.0003918	+91.276%
2023-04-26	29,097.00000000	29,100.00000000	28,672.00000000	29,096.00000000	-0.010%	0.02534734	+74.216%
2023-04-25	29,099.00000000	29,099.00000000	29,099.00000000	29,099.00000000	+5.815%	0.00057527	+74.198%
2023-04-21	27,500.00000000	27,500.00000000	27,500.00000000	27,500.00000000	-9.450%	0.00043053	+84.327%
2023-04-16	30,371.00000000	30,371.00000000	30,370.00000000	30,370.00000000	+1.237%	0.02015079	+66.908%
2023-04-11	29,998.00000000	29,999.00000000	29,998.00000000	29,999.00000000	+17.174%	0.0659272	+68.972%
2023-04-09	25,602.00000000	25,602.00000000	25,602.00000000	25,602.00000000	-14.643%	0.00073	+97.992%
2023-04-08	29,994.00000000	29,994.00000000	29,994.00000000	29,994.00000000	+17.086%	0.0003344	+69.000%
2023-04-06	28,887.00000000	29,900.00000000	25,617.00000000	25,617.00000000	-9.111%	0.00495109	+97.876%
2023-04-05	26,553.00000000	28,185.00000000	26,553.00000000	28,185.00000000	+10.287%	0.00214965	+79.847%
2023-04-04	27,695.00000000	28,439.00000000	25,556.00000000	25,556.00000000	-4.123%	0.00520151	+98.349%
2023-04-03	25,654.00000000	26,655.00000000	25,654.00000000	26,655.00000000	-7.640%	0.00441373	+90.171%
2023-03-30	28,860.00000000	28,860.00000000	28,860.00000000	28,860.00000000	+3.899%	0.00082181	+75.641%
2023-03-17	27,700.00000000	27,777.00000000	27,700.00000000	27,777.00000000	+5.340%	0.00089177	+82.489%
2023-03-16	25,991.00000000	26,369.00000000	25,991.00000000	26,369.00000000	+7.117%	0.00212002	+92.233%
2023-03-15	24,617.00000000	24,617.00000000	24,617.00000000	24,617.00000000	-7.850%	0.00040868	+105.915%
2023-03-14	24,333.00000000	26,714.00000000	21,666.00000000	26,714.00000000	+9.287%	0.18823801	+89.751%
2023-03-13	22,700.00000000	24,444.00000000	20,969.00000000	24,444.00000000	+7.683%	1	+107.372%
2023-03-12	21,900.00000000	22,700.00000000	21,900.00000000	22,700.00000000	+13.500%	0.0004775	+123.304%
2023-03-10	20,000.00000000	20,000.00000000	20,000.00000000	20,000.00000000	-5.263%	0.0005	+153.450%
2023-03-09	21,150.00000000	21,150.00000000	21,111.00000000	21,111.00000000	-5.000%	0.0015	+140.112%
2023-03-08	22,222.00000000	22,222.00000000	22,222.00000000	22,222.00000000	-1.236%	0.001	+128.107%
2023-03-03	22,500.00000000	22,500.00000000	22,500.00000000	22,500.00000000	-11.602%	0.0004791	+125.289%
2023-02-24	24,987.00000000	25,453.00000000	21,500.00000000	25,453.00000000	+6.059%	0.00421748	+99.151%
2023-02-22	24,000.00000000	24,000.00000000	23,999.00000000	23,999.00000000	+6.134%	0.04152729	+111.217%
2023-02-21	22,612.00000000	22,612.00000000	22,612.00000000	22,612.00000000	+5.006%	0.0289769	+124.173%
2023-02-20	23,333.00000000	23,333.00000000	21,534.00000000	21,534.00000000	-2.123%	0.0063	+135.395%
2023-02-18	22,001.00000000	22,001.00000000	22,001.00000000	22,001.00000000	-9.994%	0.00093929	+130.399%
2023-02-17	24,444.00000000	24,444.00000000	24,444.00000000	24,444.00000000	0.000%	0.30229162	+107.372%
2023-02-16	24,444.00000000	24,444.00000000	24,444.00000000	24,444.00000000	+2.491%	0.0004091	+107.372%
2023-02-15	22,350.00000000	23,875.00000000	22,350.00000000	23,850.00000000	+6.711%	0.32613157	+112.537%
2023-02-13	22,350.00000000	22,350.00000000	22,350.00000000	22,350.00000000	-4.283%	0.02237136	+126.801%
2023-02-10	23,350.00000000	23,350.00000000	23,350.00000000	23,350.00000000	-4.119%	0.00063272	+117.088%
2023-02-06	24,353.00000000	24,353.00000000	24,353.00000000	24,353.00000000	+9.447%	0.02307641	+108.147%
2023-02-05	22,251.00000000	22,251.00000000	22,251.00000000	22,251.00000000	-8.807%	0.00355796	+127.810%
2023-02-03	24,400.00000000	24,400.00000000	24,400.00000000	24,400.00000000	+0.062%	0.0005	+107.746%
2023-01-20	22,000.00000000	24,400.00000000	22,000.00000000	24,385.00000000	+20.712%	0.01253189	+107.874%
2023-01-18	20,202.00000000	20,202.00000000	20,201.00000000	20,201.00000000	-9.095%	0.02	+150.928%
2023-01-14	19,900.00000000	22,222.00000000	19,900.00000000	22,222.00000000	+28.950%	0.0010079	+128.107%
2023-01-13	19,900.00000000	19,900.00000000	17,233.00000000	17,233.00000000	-6.849%	0.04664766	+194.145%
2023-01-12	16,280.00000000	18,500.00000000	16,280.00000000	18,500.00000000	+19.347%	0.02639999	+174.000%
2023-01-10	16,006.00000000	16,006.00000000	15,501.00000000	15,501.00000000	-3.155%	0.015	+227.011%
2023-01-09	16,950.00000000	16,950.00000000	16,006.00000000	16,006.00000000	-17.418%	0.02	+216.694%
2022-12-24	18,539.00000000	19,396.00000000	18,538.00000000	19,382.00000000	+9.602%	0.13527107	+161.531%
2022-12-22	16,667.00000000	17,684.00000000	16,666.00000000	17,684.00000000	-1.690%	0.07834315	+186.643%
2022-12-16	17,820.00000000	17,988.00000000	17,820.00000000	17,988.00000000	+12.418%	0.01895	+181.799%
2022-12-15	16,001.00000000	16,001.00000000	16,001.00000000	16,001.00000000	-9.990%	0.001352	+216.793%
2022-12-13	17,774.00000000	17,777.00000000	17,774.00000000	17,777.00000000	+2.894%	0.00997723	+185.144%
2022-12-09	17,276.00000000	17,277.00000000	17,276.00000000	17,277.00000000	+7.941%	0.00707628	+193.396%
2022-12-08	16,006.00000000	16,006.00000000	16,006.00000000	16,006.00000000	-7.357%	0.01	+216.694%
2022-12-06	17,277.00000000	17,277.00000000	17,277.00000000	17,277.00000000	-8.457%	0.00461746	+193.396%
2022-12-01	18,873.00000000	18,873.00000000	18,873.00000000	18,873.00000000	+17.406%	0.00498066	+168.585%
2022-11-29	16,075.00000000	16,075.00000000	16,075.00000000	16,075.00000000	0.000%	0.04820816	+215.334%
2022-11-28	16,147.00000000	16,147.00000000	16,075.00000000	16,075.00000000	-15.581%	0.00490006	+215.334%
2022-11-24	19,042.00000000	19,042.00000000	19,042.00000000	19,042.00000000	+4.724%	0.00257325	+166.201%
2022-11-21	16,000.00000000	18,183.00000000	16,000.00000000	18,183.00000000	+8.110%	0.00706204	+178.777%
2022-11-19	16,819.00000000	16,819.00000000	16,819.00000000	16,819.00000000	+0.882%	0.02781178	+201.385%
2022-11-14	16,543.00000000	16,672.00000000	16,543.00000000	16,672.00000000	-2.050%	0.03684296	+204.043%
2022-11-12	17,021.00000000	17,021.00000000	17,021.00000000	17,021.00000000	+1.045%	0.0227	+197.809%
2022-11-11	16,628.00000000	16,845.00000000	16,628.00000000	16,845.00000000	-3.362%	0.35968929	+200.920%
2022-11-10	17,149.00000000	17,965.00000000	16,424.00000000	17,431.00000000	+11.061%	2	+190.804%
2022-11-09	17,671.00000000	17,828.00000000	15,695.00000000	15,695.00000000	-11.328%	0.79996765	+222.969%
2022-11-08	18,381.00000000	18,381.00000000	17,700.00000000	17,700.00000000	-16.678%	0.00552646	+186.384%
2022-11-06	21,243.00000000	21,243.00000000	21,243.00000000	21,243.00000000	+3.635%	0.00296875	+138.620%
2022-11-03	20,498.00000000	20,498.00000000	20,498.00000000	20,498.00000000	+0.574%	0.07148063	+147.292%
2022-11-01	20,381.00000000	20,381.00000000	20,381.00000000	20,381.00000000	-0.789%	0.01	+148.712%
2022-10-30	20,543.00000000	20,543.00000000	20,543.00000000	20,543.00000000	-0.364%	0.00214176	+146.751%
2022-10-27	20,617.00000000	20,618.00000000	20,617.00000000	20,618.00000000	+1.417%	0.00674596	+145.853%
2022-10-26	20,330.00000000	20,330.00000000	20,330.00000000	20,330.00000000	+4.326%	0.00484974	+149.336%
2022-10-17	19,475.00000000	19,605.00000000	19,475.00000000	19,487.00000000	+1.967%	0.01532283	+160.122%
2022-10-16	19,111.00000000	19,111.00000000	19,111.00000000	19,111.00000000	-2.723%	0.00112591	+165.240%
2022-10-14	19,662.00000000	19,662.00000000	19,646.00000000	19,646.00000000	+2.762%	0.00472844	+158.017%
2022-10-13	19,132.00000000	19,132.00000000	19,114.00000000	19,118.00000000	-2.150%	0.01417285	+165.143%
2022-10-07	19,538.00000000	19,538.00000000	19,538.00000000	19,538.00000000	-2.026%	0.00065383	+159.443%
2022-10-06	20,339.00000000	20,340.00000000	19,942.00000000	19,942.00000000	+0.292%	0.01518151	+154.187%
2022-10-05	19,898.00000000	19,898.00000000	19,884.00000000	19,884.00000000	-0.351%	0.52244	+154.929%
2022-10-04	20,010.00000000	20,074.00000000	19,954.00000000	19,954.00000000	+3.095%	0.00239649	+154.034%
2022-10-02	19,381.00000000	19,381.00000000	19,355.00000000	19,355.00000000	+0.389%	0.0020292	+161.896%
2022-09-30	19,280.00000000	19,280.00000000	19,280.00000000	19,280.00000000	+1.107%	0.04	+162.915%
2022-09-29	19,069.00000000	19,069.00000000	19,069.00000000	19,069.00000000	-1.437%	0.00066777	+165.824%
2022-09-28	18,930.00000000	19,522.00000000	18,930.00000000	19,347.00000000	+1.187%	0.2713	+162.004%
2022-09-26	18,844.00000000	19,165.00000000	18,844.00000000	19,120.00000000	+0.210%	0.6384	+165.115%
2022-09-25	19,076.00000000	19,080.00000000	19,076.00000000	19,080.00000000	-0.584%	0.0843	+165.671%
2022-09-23	18,967.00000000	19,192.00000000	18,967.00000000	19,192.00000000	-0.363%	0.515	+164.120%
2022-09-22	19,261.00000000	19,262.00000000	19,261.00000000	19,262.00000000	-0.768%	0.2588	+163.161%
2022-09-21	19,411.00000000	19,411.00000000	19,411.00000000	19,411.00000000	-3.317%	0.00377345	+161.141%
2022-09-15	20,077.00000000	20,077.00000000	20,077.00000000	20,077.00000000	+1.599%	0.00437053	+152.478%
2022-09-14	19,761.00000000	19,761.00000000	19,761.00000000	19,761.00000000	-11.584%	0.00062914	+156.515%
2022-09-13	22,350.00000000	22,350.00000000	22,350.00000000	22,350.00000000	+6.100%	0.0005	+126.801%
2022-09-09	20,897.00000000	21,065.00000000	20,897.00000000	21,065.00000000	+5.452%	0.00518	+140.636%
2022-09-06	19,976.00000000	19,976.00000000	19,976.00000000	19,976.00000000	-4.872%	0.00907463	+153.755%
2022-09-05	20,999.00000000	20,999.00000000	20,999.00000000	20,999.00000000	+4.048%	0.00175882	+141.392%
2022-09-02	20,182.00000000	20,182.00000000	20,182.00000000	20,182.00000000	+1.239%	0.00900259	+151.164%
2022-08-29	20,098.00000000	20,099.00000000	19,935.00000000	19,935.00000000	-3.672%	0.24845916	+154.276%
2022-08-26	21,431.00000000	21,431.00000000	20,694.00000000	20,695.00000000	-3.963%	0.4145738	+144.938%
2022-08-23	21,549.00000000	21,549.00000000	21,549.00000000	21,549.00000000	+2.065%	0.47405234	+135.231%
2022-08-20	21,394.00000000	24,062.00000000	21,113.00000000	21,113.00000000	-12.256%	0.22596016	+140.089%
2022-08-17	23,856.00000000	24,062.00000000	23,855.00000000	24,062.00000000	+1.446%	0.05512553	+110.664%
2022-08-16	23,719.00000000	23,719.00000000	23,719.00000000	23,719.00000000	-3.160%	0.00419274	+113.711%
2022-08-15	24,493.00000000	24,493.00000000	24,493.00000000	24,493.00000000	-1.058%	0.01038357	+106.957%
2022-08-14	24,674.00000000	24,756.00000000	24,674.00000000	24,755.00000000	+0.328%	0.22938276	+104.767%
2022-08-13	26,458.00000000	26,714.00000000	24,674.00000000	24,674.00000000	-3.988%	0.41600074	+105.439%
2022-08-12	25,699.00000000	25,699.00000000	25,699.00000000	25,699.00000000	+77.909%	0.00614809	+97.245%
2022-08-11	24,313.00000000	24,313.00000000	14,445.00000000	14,445.00000000	-36.861%	0.01163395	+250.917%
2022-08-10	23,898.00000000	24,112.00000000	22,878.27000000	22,878.27000000	-1.370%	874	+121.564%
2022-08-09	23,258.00000000	24,194.68000000	22,962.03000000	23,196.15000000	-2.432%	2,226	+118.528%
2022-08-08	24,199.23000000	24,444.00000000	23,774.32000000	23,774.32000000	+2.493%	343	+113.213%
2022-08-05	23,181.00000000	23,196.00000000	23,181.00000000	23,196.00000000	+0.848%	0.22	+118.529%
2022-08-04	23,001.00000000	23,001.00000000	23,001.00000000	23,001.00000000	+15.005%	0.00043739	+120.382%
2022-08-03	22,884.00000000	24,492.40000000	14,400.00000000	20,000.00000000	-12.356%	0.01029936	+153.450%
2022-08-02	22,819.57000000	22,819.57000000	22,819.57000000	22,819.57000000	-2.090%	0.00045446	+122.134%
2022-08-01	23,306.64000000	23,306.64000000	23,306.64000000	23,306.64000000	-1.021%	0.00126306	+117.492%
2022-07-31	24,024.90000000	24,151.40482625	23,547.01909088	23,547.01909088	-1.187%	189	+115.271%
2022-07-30	23,780.76952549	24,558.61854857	23,780.76952549	23,829.88429853	-0.573%	0.01747452	+112.716%
2022-07-29	23,419.58000000	24,192.99293892	23,419.58000000	23,967.22208074	+0.895%	0.32505056	+111.497%
2022-07-28	23,183.24000000	23,754.57934964	22,819.57000000	23,754.57934964	+3.510%	0.09522053	+113.390%
2022-07-27	22,805.08000000	22,948.96781519	21,212.01569133	22,948.96781519	+10.017%	0.01979632	+120.881%
2022-07-26	21,250.48000000	21,250.48000000	20,859.54124950	20,859.54124950	-4.286%	0.11985553	+143.006%
2022-07-25	21,771.32000000	21,793.53611955	21,771.32000000	21,793.53611955	-3.647%	0.00451624	+132.592%
2022-07-24	22,618.50441249	22,618.50441249	22,618.50441249	22,618.50441249	+1.898%	0.00056316	+124.109%
2022-07-23	22,899.19519925	22,899.19519925	22,099.75656054	22,197.25404116	-5.882%	0.00330658	+128.362%
2022-07-22	23,649.06724002	23,649.06724002	23,584.46476763	23,584.46476763	+1.957%	0.00168726	+114.930%
2022-07-21	22,911.17000000	23,257.22673815	22,438.39879055	23,131.83791084	-2.562%	0.02787343	+119.135%
2022-07-20	23,020.60000000	23,782.64976076	23,020.60000000	23,740.05877848	+1.951%	0.25775227	+113.521%
2022-07-19	22,520.87000000	23,455.38274842	21,677.65788375	23,285.76112412	+3.289%	0.03001887	+117.687%
2022-07-18	21,713.20475033	22,636.73126296	21,713.20475033	22,544.24917390	+7.344%	0.02517117	+124.847%
2022-07-17	21,224.58531446	21,480.74575047	20,982.95752023	21,001.92472848	-0.840%	0.01739025	+141.359%
2022-07-16	20,913.56446515	21,224.70212716	20,913.56446515	21,179.75028297	+1.273%	0.00110442	+139.332%
2022-07-15	20,876.06000000	20,913.56446515	20,571.94853262	20,913.56446515	+1.485%	0.02161349	+142.379%
2022-07-14	20,165.49000000	20,736.69393894	19,723.44319759	20,607.55327455	+4.457%	0.37245216	+145.978%
2022-07-13	19,706.48000000	19,879.36336988	19,041.42462304	19,728.23786428	+1.489%	0.01871482	+156.941%
2022-07-12	19,438.71575780	19,438.71575780	19,438.71575780	19,438.71575780	-4.748%	0.00005884	+160.768%
2022-07-11	20,508.09203143	20,508.09203143	20,351.14095186	20,407.74880864	-4.172%	0.00785687	+148.386%
2022-07-10	21,242.62000000	21,366.49505569	21,242.62000000	21,296.25183922	-1.986%	0.01521873	+138.023%
2022-07-09	21,570.89000000	21,743.48000000	21,458.55281938	21,727.68769705	+0.695%	0.30998071	+133.297%
2022-07-08	22,235.10000000	22,235.10000000	21,286.62872953	21,577.70894613	-0.393%	0.01594835	+134.918%
2022-07-07	20,851.53000000	21,662.84767854	20,777.00000000	21,662.84767854	+6.600%	0.01867646	+133.995%
2022-07-06	19,856.09036006	20,321.59066685	19,856.09036006	20,321.59066685	+3.210%	0.02060918	+149.439%
2022-07-05	19,964.97000000	19,964.97000000	19,540.92591348	19,689.53636934	-2.847%	0.00932215	+157.446%
2022-07-04	20,034.54000000	20,266.47967120	19,528.30142839	20,266.47967120	+4.973%	0.00796945	+150.117%
2022-07-02	19,210.28000000	19,332.60837356	19,210.28000000	19,306.40512358	-0.200%	0.00164193	+162.555%
2022-07-01	20,251.32850246	20,251.32850246	19,345.13965410	19,345.13965410	-1.905%	0.010113	+162.030%
2022-06-30	19,767.38000000	19,767.38000000	18,924.26000000	19,720.84121396	-1.785%	0.02319738	+157.038%
2022-06-29	20,302.75616005	20,302.75616005	19,959.07756526	20,079.29475951	-0.987%	0.00986795	+152.449%
2022-06-28	20,826.60000000	20,826.60000000	20,062.94000000	20,279.42557186	-2.159%	0.29889184	+149.958%
2022-06-27	20,543.21000000	21,149.65530411	20,543.21000000	20,726.82803484	-4.286%	0.01814067	+144.562%
2022-06-26	21,655.03075232	21,655.03075232	21,655.03075232	21,655.03075232	+1.443%	0.00010364	+134.080%
2022-06-25	21,257.09495432	21,346.97578661	21,257.09495432	21,346.97578661	+0.039%	0.00787589	+137.458%
2022-06-24	21,283.02887923	21,338.70327356	20,973.12904730	21,338.70327356	+1.079%	0.01561921	+137.550%
2022-06-23	21,028.66000000	21,111.00000000	20,441.10806494	21,111.00000000	+2.056%	0.00320250	+140.112%
2022-06-22	20,512.73000000	20,756.07459682	20,237.17000000	20,685.72305330	-1.646%	0.03911534	+145.048%
2022-06-21	21,354.78000000	21,368.82000000	20,686.83954656	21,031.97149531	+4.917%	0.10630432	+141.014%
2022-06-20	20,551.26000000	20,551.26000000	20,046.38147210	20,046.38147210	-1.911%	0.09862603	+152.864%
2022-06-19	18,383.15000000	20,582.42000000	18,292.32001319	20,436.88767282	+13.538%	0.09144265	+148.032%
2022-06-18	20,397.36000000	21,361.74000000	17,660.98000000	18,000.00000000	-12.026%	4	+181.611%
2022-06-17	20,722.33000000	20,985.96808287	20,455.73000000	20,460.49103802	+0.314%	0.28962258	+147.746%
2022-06-16	21,752.95000000	22,517.29036504	20,396.35312745	20,396.35312745	-3.654%	1	+148.525%
2022-06-15	20,397.87000000	22,548.85000000	19,531.20000000	21,169.91810700	-3.678%	1	+139.444%
2022-06-14	21,001.00000000	22,902.10765734	20,891.21380811	21,978.32087272	-4.901%	0.31846753	+130.636%
2022-06-13	25,300.00000000	26,768.50430283	22,671.37476957	23,111.04689773	-14.650%	0.39154898	+119.332%
2022-06-12	27,687.16000000	28,072.55000000	26,916.29966167	27,078.01947810	-4.792%	0.02824963	+87.200%
2022-06-11	28,479.89000000	29,220.04840059	28,101.64446133	28,440.82280259	-2.132%	0.01126619	+78.230%
2022-06-10	29,963.32590381	29,963.32590381	28,975.09778813	29,060.32850738	-3.564%	0.01410777	+74.430%
2022-06-09	30,230.43446605	30,319.11106528	30,134.43045844	30,134.43045844	-1.136%	0.55509498	+68.213%
2022-06-08	30,122.25000000	35,217.12000000	29,999.25000000	30,480.80000000	-2.004%	0.02447970	+66.301%
2022-06-07	30,927.36000000	31,268.06218691	29,394.72698620	31,104.05673008	-0.396%	0.01363193	+62.969%
2022-06-06	31,259.31000000	31,538.34603712	29,899.82009874	31,227.74301996	+4.610%	0.07834397	+62.324%
2022-06-05	29,851.68576587	29,851.68576587	29,851.68576587	29,851.68576587	+0.334%	0.00003353	+69.806%
2022-06-04	29,642.94271426	29,752.23677221	29,642.94271426	29,752.23677221	-0.032%	0.0001901	+70.374%
2022-06-03	30,376.08000000	30,376.08000000	29,447.39000000	29,761.90916829	-1.502%	0.00635819	+70.318%
2022-06-02	29,756.27000000	30,215.73476091	29,756.27000000	30,215.73476091	-4.405%	0.00146165	+67.760%
2022-06-01	30,102.72242896	31,929.03000000	29,487.36471262	31,608.13000000	-0.824%	0.04784138	+60.370%
2022-05-31	32,222.00000000	32,222.00000000	31,257.10000000	31,870.82000000	+0.512%	0.03273208	+59.048%
2022-05-30	26,332.76000000	31,889.65000000	26,332.76000000	31,708.60000000	+7.791%	0.23113072	+59.862%
2022-05-29	28,945.00240955	29,505.69000000	28,830.69000000	29,416.77000000	+1.397%	0.01793772	+72.317%
2022-05-28	28,695.32000000	29,246.79000000	28,524.54000000	29,011.43000000	+1.510%	0.03938050	+74.724%
2022-05-27	29,341.46728580	29,341.46728580	28,282.71000000	28,579.91000000	-2.549%	0.07333017	+77.362%
2022-05-26	25,760.69000000	29,836.00000000	25,760.69000000	29,327.34000000	-0.647%	0.08307768	+72.842%
2022-05-25	29,558.33989068	30,160.67000000	29,345.20000000	29,518.27000000	-0.352%	0.03743139	+71.724%
2022-05-24	29,175.65000000	30,763.16000000	25,399.98000000	29,622.65000000	+1.860%	0.08889941	+71.119%
2022-05-23	30,245.90000000	30,595.51000000	28,997.20000000	29,081.64000000	-3.874%	0.07240520	+74.302%
2022-05-22	31,435.88000000	31,435.88000000	29,224.67000000	30,253.58000000	+2.784%	0.1546188	+67.550%
2022-05-21	31,292.29000000	31,292.29000000	28,898.65000000	29,434.10000000	+0.943%	0.15525021	+72.215%
2022-05-20	30,760.43000000	31,080.08000000	28,680.23000000	29,159.01000000	-3.714%	0.28407608	+73.840%
2022-05-19	29,209.53000000	30,409.31000000	28,595.85000000	30,283.69000000	+5.587%	0.85692503	+67.384%
2022-05-18	30,468.29000000	34,520.59000000	28,648.71000000	28,681.20000000	-5.584%	0.29631982	+76.736%
2022-05-17	30,491.40000000	31,659.14000000	29,532.97000000	30,377.60000000	+2.012%	0.06954241	+66.866%
2022-05-16	30,016.83000000	31,070.07000000	28,689.98000000	29,778.38000000	-4.652%	0.61569184	+70.224%
2022-05-15	29,952.88000000	31,868.98000000	29,417.88000000	31,231.21000000	+4.072%	0.16825263	+62.306%
2022-05-14	29,478.74000000	30,185.92579688	28,644.83000000	30,009.12000000	+2.792%	0.62733821	+68.915%
2022-05-13	29,522.32000000	31,007.62000000	28,671.38000000	29,193.95000000	+0.645%	0.98447520	+73.632%
2022-05-12	29,076.44000000	30,561.26000000	26,126.62451160	29,006.79000000	+0.463%	4	+74.752%
2022-05-11	31,039.13000000	33,683.24845474	26,954.73000000	28,873.22000000	-6.602%	9	+75.561%
2022-05-10	30,128.08000000	32,513.31000000	29,668.55000000	30,914.26000000	+2.709%	0.93830023	+63.970%
2022-05-09	33,628.01000000	35,398.95000000	30,007.26000000	30,098.97000000	-11.327%	1	+68.411%
2022-05-08	35,369.16000000	36,316.61000000	33,714.93000000	33,943.67000000	-4.073%	1	+49.336%
2022-05-07	35,076.87000000	36,975.31000000	34,755.10000000	35,384.79000000	-1.549%	0.06626094	+43.254%
2022-05-06	36,386.12000000	37,625.33000000	35,346.44000000	35,941.37000000	-1.451%	0.37049953	+41.035%
2022-05-05	37,399.00000000	39,662.54000000	35,766.60000000	36,470.71000000	-7.909%	0.17424626	+38.988%
2022-05-04	38,234.40000000	39,845.33048829	37,550.48000000	39,602.84000000	+5.254%	1	+27.996%
2022-05-03	38,527.56000000	38,577.20000000	37,454.80000000	37,626.09000000	-1.978%	0.44426515	+34.720%
2022-05-02	38,729.89000000	39,090.23000000	38,031.25000000	38,385.50000000	+0.102%	0.94676286	+32.055%
2022-05-01	37,661.53000000	40,666.23000000	37,367.04000000	38,346.31000000	+2.140%	0.66918325	+32.190%
2022-04-30	38,586.93000000	38,618.38000000	37,542.79000000	37,542.79000000	-2.380%	0.29628198	+35.019%
2022-04-29	39,491.78000000	39,798.00000000	38,148.03000000	38,458.08000000	-3.015%	0.46563077	+31.806%
2022-04-28	39,738.10000000	40,146.02000000	38,824.84000000	39,653.75000000	+1.394%	0.15049394	+27.832%
2022-04-27	38,230.72000000	39,270.69000000	37,827.37000000	39,108.67000000	+3.051%	0.58100210	+29.613%
2022-04-26	40,430.41000000	40,682.78000000	37,773.00000000	37,950.92000000	-5.972%	0.64723505	+33.567%
2022-04-25	38,969.51000000	40,442.15000000	38,132.07000000	40,361.39000000	+2.656%	0.27100640	+25.590%
2022-04-24	39,755.74000000	39,755.74000000	38,941.81000000	39,317.19000000	+0.039%	0.51083115	+28.926%
2022-04-23	39,387.63000000	39,903.53000000	39,244.77000000	39,301.85000000	-0.776%	0.10654925	+28.976%
2022-04-22	40,546.91000000	40,663.44000000	39,184.49000000	39,609.25000000	-1.874%	0.18374731	+27.975%
2022-04-21	41,657.30000000	42,607.39000000	39,828.33000000	40,365.75000000	-1.781%	0.41763149	+25.577%
2022-04-20	41,796.82000000	42,077.77000000	40,730.52000000	41,097.67000000	-0.368%	0.28609495	+23.340%
2022-04-19	40,780.55000000	41,633.24339957	40,379.90000000	41,249.51000000	+1.623%	0.35873993	+22.886%
2022-04-18	39,716.48000000	40,768.54000000	38,475.08000000	40,590.66000000	+2.864%	2	+24.881%
2022-04-17	40,425.18000000	40,599.07368937	39,460.44000000	39,460.44000000	-1.788%	0.15400909	+28.458%
2022-04-16	40,408.07000000	40,713.92000000	39,725.81000000	40,178.99000000	-0.226%	0.21266980	+26.160%
2022-04-15	40,090.88000000	41,655.57000000	39,545.93000000	40,270.05000000	+1.560%	2	+25.875%
2022-04-14	41,058.46000000	41,340.90608584	39,400.25000000	39,651.64000000	-3.180%	0.12459599	+27.838%
2022-04-13	39,803.00000000	41,237.40132428	39,526.65000000	40,954.08000000	+2.385%	0.79448033	+23.773%
2022-04-12	39,535.87000000	40,914.86000000	38,950.81000000	40,000.16000000	+1.802%	0.81876802	+26.724%
2022-04-11	41,993.26000000	42,205.64000000	38,105.87000000	39,291.94000000	-6.619%	0.74288901	+29.009%
2022-04-10	42,541.36000000	43,172.99000000	41,606.43000000	42,077.19000000	-1.231%	0.81723316	+20.469%
2022-04-09	42,349.17000000	42,601.48000000	42,064.60000000	42,601.48000000	+1.202%	0.18926002	+18.986%
2022-04-08	43,404.89000000	43,792.86000000	41,970.29000000	42,095.62000000	-2.728%	0.13505371	+20.416%
2022-04-07	42,945.68467443	43,697.59000000	42,745.42000000	43,276.12000000	+0.502%	0.17090204	+17.132%
2022-04-06	45,108.90000000	45,476.64000000	43,059.90000000	43,059.90000000	-5.311%	0.59114419	+17.720%
2022-04-05	46,921.02000000	46,995.38000000	45,442.95000000	45,475.02000000	-2.077%	0.19439518	+11.468%
2022-04-04	46,200.81000000	46,648.47000000	45,063.15000000	46,439.61000000	+0.367%	0.41987439	+9.153%
2022-04-03	46,257.63000000	47,263.43000000	45,483.93000000	46,269.76000000	+1.193%	0.35575896	+9.553%
2022-04-02	46,668.19000000	47,026.02000000	45,559.27000000	45,724.11000000	-0.824%	0.30041943	+10.861%
2022-04-01	45,005.72000000	46,481.85000000	44,251.59000000	46,103.92000000	+1.672%	0.50181597	+9.947%
2022-03-31	47,221.65000000	47,322.60000000	35,974.12000000	45,345.73000000	-3.477%	0.89571291	+11.786%
2022-03-30	47,508.25000000	47,632.00000000	46,356.68000000	46,979.19000000	-0.095%	2	+7.899%
2022-03-29	47,502.03000000	47,904.06000000	46,530.16000000	47,023.65000000	-0.144%	0.78928740	+7.797%
2022-03-28	46,866.18000000	48,015.00000000	46,235.08000000	47,091.37000000	+1.510%	0.35480127	+7.642%
2022-03-27	44,866.13000000	46,774.32000000	43,979.72000000	46,390.71000000	+5.104%	2	+9.268%
2022-03-26	44,452.15000000	44,524.03000000	43,745.78000000	44,137.89000000	+0.649%	0.13855445	+14.845%
2022-03-25	44,200.00000000	44,883.72000000	43,444.18000000	43,853.28000000	+0.631%	0.14907917	+15.590%
2022-03-24	42,911.10000000	44,012.75000000	42,104.42000000	43,578.27000000	+1.255%	0.69854148	+16.319%
2022-03-23	42,241.00000000	43,124.12000000	41,178.06000000	43,037.98000000	+1.527%	2	+17.780%
2022-03-22	41,248.61000000	43,264.96000000	40,294.09000000	42,390.72000000	+4.718%	3	+19.578%
2022-03-21	41,346.26000000	41,686.48000000	39,919.78000000	40,480.73000000	-1.371%	3	+25.220%
2022-03-20	41,878.73000000	42,255.66000000	40,387.15000000	41,043.48000000	-1.176%	3	+23.503%
2022-03-19	41,847.98000000	42,489.86000000	40,890.84000000	41,531.83000000	+0.824%	3	+22.051%
2022-03-18	40,456.21000000	42,274.56000000	39,625.80000000	41,192.58000000	+1.748%	3	+23.056%
2022-03-17	41,434.45000000	41,479.91000000	39,897.91000000	40,485.09000000	-0.369%	3	+25.207%
2022-03-16	39,356.78000000	41,992.57000000	38,328.87000000	40,634.89000000	+4.617%	4	+24.745%
2022-03-15	39,519.13000000	40,015.32000000	37,682.98000000	38,841.40000000	-1.367%	3	+30.505%
2022-03-14	37,739.35000000	39,828.29686331	36,922.13000000	39,379.73000000	+5.529%	2	+28.721%
2022-03-13	38,949.75000000	39,212.88000000	36,903.56000000	37,316.62000000	-2.162%	3	+35.838%
2022-03-12	39,241.32000000	39,338.70000000	38,141.11000000	38,141.11000000	-0.689%	2	+32.901%
2022-03-11	38,505.03000000	40,264.47000000	37,743.23000000	38,405.66000000	-2.094%	4	+31.986%
2022-03-10	41,063.62000000	41,902.74183971	38,536.50000000	39,227.12000000	-6.027%	0.53768064	+29.222%
2022-03-09	41,300.00000000	42,497.98000000	38,542.07000000	41,742.81000000	+8.322%	0.49339183	+21.434%
2022-03-08	40,338.92000000	40,338.92000000	37,688.23000000	38,535.89000000	+1.826%	0.47134206	+31.540%
2022-03-07	38,047.01000000	39,584.70203157	37,188.65000000	37,844.91000000	-0.989%	0.71776117	+33.941%
2022-03-06	39,651.82000000	39,651.82000000	37,962.18000000	38,222.87000000	-2.481%	0.91005336	+32.617%
2022-03-05	38,813.20000000	39,578.77906913	38,568.12000000	39,195.26000000	+0.643%	0.55296791	+29.327%
2022-03-04	41,283.55000000	42,220.67000000	38,551.50000000	38,944.67000000	-7.611%	0.28120536	+30.159%
2022-03-03	43,724.76000000	44,006.76789305	41,563.73000000	42,152.93000000	-3.760%	0.22977175	+20.253%
2022-03-02	43,878.11000000	45,087.74264367	43,196.75000000	43,799.70000000	-0.889%	1	+15.731%
2022-03-01	43,581.51000000	44,863.50000000	42,675.39000000	44,192.43000000	+3.021%	0.58365848	+14.703%
2022-02-28	39,573.92000000	43,897.39967741	37,290.71000000	42,896.32000000	+14.504%	0.72430437	+18.169%
2022-02-27	38,379.33000000	39,541.13000000	37,034.36000000	37,462.68000000	-3.540%	0.29700622	+35.308%
2022-02-26	39,313.18010155	39,804.28000000	38,462.67000000	38,837.59000000	-0.890%	0.11764289	+30.518%
2022-02-25	39,686.31000000	39,686.31000000	37,764.58000000	39,186.35000000	+2.788%	0.27056397	+29.356%
2022-02-24	36,683.33000000	39,008.19000000	34,330.75000000	38,123.44000000	+3.072%	1	+32.963%
2022-02-23	38,108.25000000	38,977.88000000	36,859.20000000	36,987.24000000	-2.902%	0.27041127	+37.047%
2022-02-22	36,626.70000000	38,503.77965559	36,146.45000000	38,092.61000000	+2.911%	0.39082230	+33.070%
2022-02-21	39,016.31000000	39,387.49000000	36,715.56000000	37,014.95000000	-3.241%	0.47090418	+36.945%
2022-02-20	39,814.12000000	39,985.76000000	37,432.56000000	38,254.59000000	-4.351%	1	+32.507%
2022-02-19	40,149.42000000	40,354.63000000	39,554.18000000	39,994.65000000	+0.273%	0.01646	+26.742%
2022-02-18	43,783.39000000	43,783.39000000	39,354.53000000	39,885.66000000	-1.636%	0.31931147	+27.088%
2022-02-17	42,224.21000000	44,027.27000000	37,044.93000000	40,549.24000000	-7.184%	0.97742515	+25.009%
2022-02-16	44,847.14000000	44,847.15000000	42,985.21000000	43,687.89000000	-1.273%	0.43910324	+16.028%
2022-02-15	44,889.07000000	44,889.14000000	42,198.10000000	44,251.29000000	+4.632%	0.99378561	+14.550%
2022-02-14	42,027.74275620	42,814.34115307	41,303.71000000	42,292.31000000	+1.004%	0.17258789	+19.856%
2022-02-13	42,369.93926261	42,685.82000000	41,642.51000000	41,872.11000000	-0.177%	0.24650788	+21.059%
2022-02-12	42,000.00000000	42,896.00000000	41,572.15000000	41,946.41000000	-0.485%	0.24560376	+20.845%
2022-02-11	42,900.00000000	45,028.30000000	41,745.97000000	42,150.98000000	-2.482%	0.26266149	+20.258%
2022-02-10	44,952.60000000	46,099.62000000	43,120.21000000	43,223.58000000	-1.887%	0.30358009	+17.274%
2022-02-09	44,487.14259908	44,769.42000000	42,868.56000000	44,054.81000000	+0.882%	2	+15.061%
2022-02-08	44,989.30000000	45,671.45000000	42,533.82000000	43,669.78000000	-0.495%	0.50925518	+16.076%
2022-02-07	44,998.62000000	44,998.62000000	41,759.79000000	43,886.97000000	+4.050%	0.30712359	+15.501%
2022-02-06	40,234.75467044	44,234.75467044	40,234.75467044	42,178.54000000	+1.585%	0.11630904	+20.180%

.dark-mode .q5WZJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5WZJR{ color: #333333; background-color: white; border: 2px solid #333333; }BTCPAXBitcoin / Paxos Standardcrypto

BTCPAX
Bitcoin / Paxos Standard
crypto