Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCMIM
Bitcoin / MIM
crypto

Inactive
Aug 26, 2024 9:13:00 PM EDT
66847.00MIM-1.049%(-709.00)00
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-27		63,593.000066,847.000063,593.000066,847.0000-1.049%0.000113000000000000000.000%
2024-08-26		65,942.000067,556.000065,942.000067,556.0000+3.940%0.00184542-1.049%
2024-08-23		62,824.000064,996.000062,808.000064,995.0000+6.080%0.00170757+2.849%
2024-08-10		59,000.000061,270.000059,000.000061,270.0000+9.068%0.00018478+9.102%
2024-08-06		56,189.000056,189.000056,176.000056,176.0000+4.697%0.00035335+18.996%
2024-08-05		55,456.000055,607.000053,656.000053,656.0000-8.041%0.01768753+24.584%
2024-08-04		59,427.000059,427.000058,348.000058,348.0000-8.057%0.00016584+14.566%
2024-08-03		64,000.000065,079.000063,461.000063,461.0000+0.002%0.00284419+5.336%
2024-08-02		63,460.000063,460.000063,460.000063,460.0000-5.560%0.00006405+5.337%
2024-08-01		67,196.000067,196.000067,196.000067,196.0000-2.525%0.000446-0.519%
2024-07-29		70,953.000071,382.000068,937.000068,937.0000-2.035%0.006213-3.032%
2024-07-27		68,636.000071,795.000068,508.000070,369.0000+2.583%0.0041072-5.005%
2024-07-26		67,445.000069,651.000067,437.000068,597.0000+1.771%0.00642564-2.551%
2024-07-25		65,875.000069,618.000064,707.000067,403.0000+2.242%0.02433582-0.825%
2024-07-24		66,529.000069,304.000065,856.000065,925.0000-0.851%0.00716504+1.399%
2024-07-23		68,078.000069,832.000066,195.000066,491.0000-2.433%0.00623994+0.535%
2024-07-22		68,738.000071,629.000067,218.000068,149.0000-0.744%0.00662607-1.911%
2024-07-21		67,670.000071,559.000067,209.000068,660.0000+1.357%0.00639009-2.641%
2024-07-20		68,458.000070,403.000067,022.000067,741.0000-3.778%0.00641756-1.320%
2024-07-19		66,856.000070,579.000063,950.000070,401.0000+9.174%0.00849241-5.048%
2024-07-18		65,594.000067,378.000063,871.000064,485.0000-0.485%0.00766961+3.663%
2024-07-17		66,029.000069,033.000064,683.000064,799.0000-1.854%0.00663743+3.161%
2024-07-16		65,355.000068,593.000063,272.000066,023.0000+1.030%0.00900104+1.248%
2024-07-15		61,657.000066,299.000061,657.000065,350.0000+2.790%0.00777021+2.291%
2024-07-14		59,872.000063,584.000059,779.000063,576.0000+6.187%0.01465811+5.145%
2024-07-13		58,662.000063,021.000058,308.000059,872.0000+2.165%0.00805431+11.650%
2024-07-12		57,845.000061,335.000057,328.000058,603.0000+1.274%0.00842588+14.068%
2024-07-11		58,286.000061,012.000057,660.000057,866.0000-2.720%0.00679588+15.520%
2024-07-10		58,360.000062,229.000057,786.000059,484.0000+1.616%0.00704421+12.378%
2024-07-09		57,229.000062,650.000056,958.000058,538.0000+2.287%0.00982873+14.194%
2024-07-08		56,370.000060,702.000054,852.000057,229.0000+0.986%0.00967922+16.806%
2024-07-07		58,854.000060,977.000056,670.000056,670.0000-6.915%0.00872214+17.958%
2024-07-06		57,652.000061,145.000057,000.000060,880.0000+5.751%0.00704592+9.801%
2024-07-05		59,495.000061,361.000053,767.000057,569.0000-2.218%0.05358473+16.116%
2024-07-04		60,667.000062,275.000057,859.000058,875.0000-3.007%0.01022569+13.541%
2024-07-03		63,178.000064,877.000059,875.000060,700.0000-6.471%0.00642718+10.127%
2024-07-02		63,569.000066,795.000062,682.000064,900.0000-0.014%0.007567+3.000%
2024-07-01		63,519.000066,962.000063,411.000064,909.0000+2.266%0.00768342+2.986%
2024-06-30		63,179.000066,122.000061,732.000063,471.0000+2.869%0.00913539+5.319%
2024-06-29		61,027.000065,615.000061,027.000061,701.0000-0.673%0.0088164+8.340%
2024-06-28		63,049.000065,882.000060,756.000062,119.0000-1.458%0.00725499+7.611%
2024-06-27		61,315.000064,521.000061,167.000063,038.0000+2.810%0.00821329+6.042%
2024-06-26		63,231.000064,287.000061,269.000061,315.0000-4.492%0.00773574+9.022%
2024-06-25		60,774.000065,435.000060,774.000064,199.0000+5.577%0.00882103+4.125%
2024-06-24		63,613.000067,093.000059,501.000060,808.0000-4.968%0.02192997+9.931%
2024-06-23		65,033.000068,097.000063,987.000063,987.0000-1.463%0.00626036+4.470%
2024-06-22		64,808.000068,647.000064,698.000064,937.0000-2.509%0.00742909+2.941%
2024-06-21		66,138.000069,444.000064,012.000066,608.0000+0.779%0.00927192+0.359%
2024-06-20		65,448.000068,988.000065,274.000066,093.0000-2.645%0.00834488+1.141%
2024-06-19		66,283.000069,187.000065,301.000067,889.0000+2.522%0.00739193-1.535%
2024-06-18		67,547.000069,332.000064,957.000066,219.0000-3.214%0.00655388+0.948%
2024-06-17		67,573.000068,446.000065,709.000068,418.0000+1.328%0.00717376-2.296%
2024-06-16		67,461.000068,468.000067,023.000067,521.0000-1.400%0.0066783-0.998%
2024-06-15		66,558.000069,018.000066,478.000068,480.0000+2.942%0.00664681-2.385%
2024-06-14		67,324.000070,319.000065,729.000066,523.0000-1.135%0.00706539+0.487%
2024-06-13		70,223.000070,952.000066,877.000067,287.0000-4.180%0.00722452-0.654%
2024-06-12		68,773.000070,976.000067,855.000070,222.0000+3.356%0.01104189-4.806%
2024-06-11		70,191.000071,045.000067,436.000067,942.0000-3.204%0.01187022-1.612%
2024-06-10		71,078.000072,811.000070,077.000070,191.0000-0.017%0.00748233-4.764%
2024-06-09		70,077.000072,873.000070,077.000070,203.0000-0.004%0.01012357-4.780%
2024-06-08		70,078.000073,478.000070,077.000070,206.0000-2.386%0.0095559-4.784%
2024-06-07		71,296.000075,587.000069,424.000071,922.0000+0.838%0.02879831-7.056%
2024-06-06		71,656.000075,142.000071,070.000071,324.0000-0.402%0.00682779-6.277%
2024-06-05		71,696.000073,897.000068,142.000071,612.0000-0.113%0.04762778-6.654%
2024-06-04		69,382.000073,296.000069,150.000071,693.0000+3.377%0.00794887-6.759%
2024-06-03		68,387.000071,568.000068,215.000069,351.0000+1.410%0.00702701-3.611%
2024-06-02		68,274.000071,877.000067,945.000068,387.0000+0.186%0.00705684-2.252%
2024-06-01		68,063.000069,303.000067,905.000068,260.0000+0.341%0.0107875-2.070%
2024-05-31		68,848.000070,922.000067,377.000068,028.0000-1.213%0.00686508-1.736%
2024-05-30		68,132.000072,169.000068,132.000068,863.0000+1.071%0.00814259-2.928%
2024-05-29		69,242.000072,425.000067,701.000068,133.0000-1.596%0.00686348-1.887%
2024-05-28		70,467.000075,308.000067,924.000069,238.0000-8.086%0.00780215-3.453%
2024-05-27		69,058.000075,329.000068,914.000075,329.0000+9.130%0.01649552-11.260%
2024-05-26		69,811.000071,618.000068,931.000069,027.0000-1.171%0.00648012-3.158%
2024-05-25		69,084.000072,669.000069,084.000069,845.0000+0.938%0.0064683-4.292%
2024-05-24		70,795.000072,498.000067,603.000069,196.0000+1.020%0.00690892-3.395%
2024-05-23		69,774.000073,558.000066,870.000068,497.0000-1.679%0.00846256-2.409%
2024-05-22		70,725.000073,329.000069,612.000069,667.0000-3.060%0.00672704-4.048%
2024-05-21		71,854.000074,598.000069,992.000071,866.0000-0.196%0.00736374-6.984%
2024-05-20		66,868.000072,007.000066,692.000072,007.0000+4.795%0.00783496-7.166%
2024-05-19		67,551.000071,201.000066,521.000068,712.0000+1.690%0.00664733-2.714%
2024-05-18		67,536.000070,769.000067,082.000067,570.0000-0.071%0.0067538-1.070%
2024-05-17		65,868.000069,023.000065,706.000067,618.0000+0.043%0.00686185-1.140%
2024-05-16		67,321.000069,426.000065,286.000067,589.0000+0.471%0.00689104-1.098%
2024-05-15		62,124.000069,905.000061,936.000067,272.0000+8.341%0.00862954-0.632%
2024-05-14		63,467.000065,336.000061,651.000062,093.0000-2.163%0.00662536+7.656%
2024-05-13		62,029.000066,574.000061,415.000063,466.0000+2.388%0.00861402+5.327%
2024-05-12		61,431.000065,795.000061,255.000061,986.0000-0.967%0.0063977+7.842%
2024-05-11		61,303.000064,076.000061,131.000062,591.0000+1.961%0.00711172+6.800%
2024-05-10		63,685.000065,563.000060,765.000061,387.0000-6.553%0.00678869+8.894%
2024-05-09		61,714.000067,101.000061,423.000065,692.0000+5.045%0.00839054+1.758%
2024-05-08		62,900.000066,906.000061,489.000062,537.0000-0.689%0.00740069+6.892%
2024-05-07		63,765.000067,036.000062,847.000062,971.0000-1.163%0.00651864+6.155%
2024-05-06		65,002.000067,959.000063,414.000063,712.0000-1.603%0.00674482+4.921%
2024-05-05		64,517.000068,113.000063,604.000064,750.0000+0.581%0.00594851+3.239%
2024-05-04		63,427.000066,999.000063,407.000064,376.0000+0.754%0.00604074+3.838%
2024-05-03		63,383.000067,281.000059,438.000063,894.0000+7.172%0.00977639+4.622%
2024-05-02		58,994.000063,853.000058,112.000059,618.0000+1.178%0.00834706+12.126%
2024-05-01		61,294.000062,661.000057,353.000058,924.0000-6.132%0.00850987+13.446%
2024-04-30		64,446.000067,578.000060,131.000062,773.0000-7.142%0.00725981+6.490%
2024-04-29		63,721.000067,601.000062,471.000067,601.0000+6.324%0.00793448-1.115%
2024-04-28		66,371.000069,049.000063,386.000063,580.0000-0.692%0.00627713+5.138%
2024-04-27		64,304.000068,442.000063,122.000064,023.0000-0.460%0.00700182+4.411%
2024-04-26		65,095.000066,974.000063,913.000064,319.0000-5.031%0.00654738+3.930%
2024-04-25		64,830.000069,919.000063,672.000067,726.0000+4.590%0.00710655-1.298%
2024-04-24		67,154.000070,594.000064,197.000064,754.0000-8.247%0.0074732999999999987+3.232%
2024-04-23		67,633.000070,574.000066,483.000070,574.0000+4.348%0.00633454-5.281%
2024-04-22		65,664.000070,455.000065,288.000067,633.0000+3.302%0.00687622-1.162%
2024-04-21		65,571.000067,706.000064,978.000065,471.0000-0.098%0.00664028+2.102%
2024-04-20		64,305.000070,253.000064,032.000065,535.0000+1.646%0.00820806+2.002%
2024-04-19		64,053.000067,980.000060,497.000064,474.0000+0.626%0.00805502+3.681%
2024-04-18		61,628.000066,937.000061,451.000064,073.0000+3.712%0.00802626+4.329%
2024-04-17		64,242.000067,517.000060,497.000061,780.0000-3.940%0.00731525+8.202%
2024-04-16		65,040.000067,529.000062,352.000064,314.0000-1.116%0.02388705+3.938%
2024-04-15		66,119.000070,396.000065,040.000065,040.0000-1.878%0.0095513+2.778%
2024-04-14		65,631.000068,876.000065,040.000066,285.0000+0.996%0.01745139+0.848%
2024-04-13		67,995.000071,706.000065,040.000065,631.0000-5.632%0.01417578+1.853%
2024-04-12		72,928.000072,928.000066,830.000069,548.0000-1.756%0.00677642-3.884%
2024-04-11		70,961.000076,539.000070,200.000070,791.0000-0.449%0.00690142-5.571%
2024-04-10		69,877.000073,474.000068,230.000071,110.0000-0.780%0.00671895-5.995%
2024-04-09		72,254.000073,543.000069,328.000071,669.0000-0.766%0.00637409-6.728%
2024-04-08		70,025.000078,498.000069,826.000072,222.0000+1.622%0.00808609-7.442%
2024-04-07		69,644.000073,589.000069,644.000071,069.0000+0.052%0.0065169-5.941%
2024-04-06		68,706.000073,630.000068,208.000071,032.0000-0.660%0.00653141-5.892%
2024-04-05		70,045.000073,699.000066,849.000071,504.0000+0.104%0.00785721-6.513%
2024-04-04		66,627.000071,756.000065,784.000071,430.0000+5.802%0.00777006-6.416%
2024-04-03		67,133.000070,710.000066,201.000067,513.0000+0.571%0.0081841-0.986%
2024-04-02		70,515.000071,876.000065,040.000067,130.0000-6.667%0.016923920000000002-0.422%
2024-04-01		71,939.000076,506.000068,833.000071,925.0000-0.019%0.00975819-7.060%
2024-03-31		70,251.000075,558.000070,251.000071,939.0000+2.387%0.00780935-7.078%
2024-03-30		70,617.000073,565.000070,195.000070,262.0000-0.510%0.00689045-4.860%
2024-03-29		72,273.000075,189.000070,086.000070,622.0000-1.031%0.00834505-5.345%
2024-03-28		69,985.000074,350.000069,646.000071,358.0000+2.357%0.00711739-6.322%
2024-03-27		70,685.000074,529.000069,114.000069,715.0000-1.372%0.00670329-4.114%
2024-03-26		72,195.000073,997.000070,227.000070,685.0000-3.325%0.00678596-5.430%
2024-03-25		67,463.000073,573.000066,993.000073,116.0000+7.822%0.00819124-8.574%
2024-03-24		67,329.000070,702.000065,040.000067,812.0000+0.741%0.00871675-1.423%
2024-03-23		65,042.000071,006.000065,040.000067,313.0000+3.492%0.00891731-0.692%
2024-03-22		66,072.000071,855.000065,040.000065,042.0000-1.559%0.01409124+2.775%
2024-03-21		69,356.000069,356.000065,498.000066,072.0000-3.515%0.00674163+1.173%
2024-03-20		65,040.000071,116.000065,040.000068,479.0000+5.288%0.10736086-2.383%
2024-03-19		68,343.000069,170.000065,000.000065,040.0000-5.978%0.16099059000000002+2.778%
2024-03-18		69,155.000070,672.000067,266.000069,175.0000+0.029%0.00707347-3.365%
2024-03-17		66,286.000070,525.000065,632.000069,155.0000+5.006%0.00658075-3.337%
2024-03-16		70,506.000073,550.000065,858.000065,858.0000-6.275%0.00638366+1.502%
2024-03-15		72,123.000074,086.000066,702.000070,267.0000-2.422%0.01176251-4.867%
2024-03-14		73,826.000075,548.000069,599.000072,011.0000-4.683%0.11061217-7.171%
2024-03-13		72,044.000076,964.000071,960.000075,549.0000+4.821%0.00863266-11.518%
2024-03-12		73,010.000075,503.000070,076.000072,074.0000-1.282%0.00739876-7.252%
2024-03-11		69,455.000075,558.000068,461.000073,010.0000+4.927%0.04841159-8.441%
2024-03-10		69,051.000071,219.000068,991.000069,582.0000+0.740%0.00672275-3.931%
2024-03-09		68,939.000071,350.000068,770.000069,071.0000-1.207%0.00710753-3.220%
2024-03-08		68,380.000072,598.000067,541.000069,915.0000+2.312%0.0113072-4.388%
2024-03-07		66,637.000069,622.000066,286.000068,335.0000-1.989%0.00831712-2.178%
2024-03-06		64,427.000071,390.000063,510.000069,722.0000+8.220%0.00818788-4.124%
2024-03-05		69,113.000071,306.000061,700.000064,426.0000-6.782%0.0170852+3.758%
2024-03-04		63,665.000070,612.000063,665.000069,113.0000+8.704%0.03687662-3.279%
2024-03-03		62,635.000065,000.000062,588.000063,579.0000+1.507%0.10849148+5.140%
2024-03-02		63,235.000064,997.000061,613.000062,635.0000-0.949%0.03357405+6.725%
2024-03-01		61,691.000064,997.000061,424.000063,235.0000+2.058%0.03392952+5.712%
2024-02-29		62,953.000064,999.000060,243.000061,960.0000-4.675%0.08111079+7.887%
2024-02-28		57,648.000064,999.000054,752.000064,999.0000+12.883%0.14337145+2.843%
2024-02-27		55,141.000058,947.000055,141.000057,581.0000+2.197%0.14393573+16.092%
2024-02-26		52,073.000056,368.000051,365.000056,343.0000+7.995%0.03814395+18.643%
2024-02-25		52,028.000053,193.000051,746.000052,172.0000-1.938%0.03570517+28.128%
2024-02-24		51,345.000053,260.000051,052.000053,203.0000+1.939%0.03076379+25.645%
2024-02-23		51,763.000053,619.000051,095.000052,191.0000-2.678%0.03500851+28.081%
2024-02-22		52,743.000055,378.000051,520.000053,627.0000-3.164%0.03654274+24.652%
2024-02-21		52,787.000057,018.000051,211.000055,379.0000+5.008%0.03753369+20.708%
2024-02-20		52,238.000054,765.000051,587.000052,738.0000+1.098%0.03326946+26.753%
2024-02-19		52,591.000057,845.000052,165.000052,165.0000-0.761%0.03328171+28.145%
2024-02-18		52,240.000054,158.000051,736.000052,565.0000-2.959%0.04151141+27.170%
2024-02-17		52,763.000058,998.000051,207.000054,168.0000+2.665%0.03643921+23.407%
2024-02-16		52,396.000054,719.000052,168.000052,762.0000+0.689%0.034151100000000004+26.695%
2024-02-15		52,404.000054,969.000051,795.000052,401.0000-0.006%0.03311625+27.568%
2024-02-14		50,036.000055,000.000049,840.000052,404.0000+4.480%0.0346023+27.561%
2024-02-13		51,840.000051,840.000048,696.000050,157.0000-0.441%0.03476929+33.276%
2024-02-12		48,835.000052,000.000048,519.000050,379.0000+3.407%0.03858355+32.688%
2024-02-11		49,343.000052,000.000048,103.000048,719.0000+1.123%0.04031593+37.209%
2024-02-10		47,626.000049,500.000047,307.000048,178.0000+1.340%0.04442601+38.750%
2024-02-09		45,715.000052,000.000045,654.000047,541.0000+3.903%0.03766204+40.609%
2024-02-08		44,742.000046,450.000044,742.000045,755.0000-1.539%0.03413542+46.098%
2024-02-07		43,441.000046,499.000043,157.000046,470.0000+6.963%0.03828616+43.850%
2024-02-06		43,137.000044,919.000042,907.000043,445.0000+0.714%0.03568632+53.866%
2024-02-05		45,389.000045,389.000042,650.000043,137.0000+0.449%0.03635759+54.964%
2024-02-04		43,329.000046,591.000042,914.000042,944.0000-0.964%0.03359107+55.661%
2024-02-03		43,550.000046,612.000043,315.000043,362.0000-0.427%0.0339853+54.160%
2024-02-02		43,531.000046,595.000043,333.000043,548.0000-6.581%0.03699736+53.502%
2024-02-01		42,935.000048,191.000042,282.000046,616.0000+8.566%0.03446449+43.399%
2024-01-31		41,884.000049,687.0000600.010042,938.0000+2.516%0.06693913+55.683%
2024-01-30		43,624.000053,105.000041,884.000041,884.0000-4.035%0.08073888+59.600%
2024-01-29		42,347.000045,703.000042,276.000043,645.0000+3.012%0.03514237+53.161%
2024-01-28		42,483.000044,958.000042,042.000042,369.0000-5.778%0.03377462+57.773%
2024-01-27		42,205.000045,115.000041,902.000044,967.0000+2.928%0.0335318+48.658%
2024-01-26		40,271.000044,228.000040,183.000043,688.0000+8.488%0.03687658+53.010%
2024-01-25		43,582.000043,582.000040,017.000040,270.0000-0.364%0.0345966+65.997%
2024-01-24		40,250.000043,857.000039,925.000040,417.0000-2.664%0.03516288+65.393%
2024-01-23		42,466.000042,466.000039,543.000041,523.0000+2.377%0.03599317+60.988%
2024-01-22		42,362.000044,931.000040,526.000040,559.0000-9.859%0.04577458+64.814%
2024-01-21		43,515.000046,875.000041,988.000044,995.0000+7.098%0.03640483+48.565%
2024-01-20		46,759.000046,759.000041,834.000042,013.0000-0.050%0.04400004+59.110%
2024-01-19		41,593.000046,964.000041,446.000042,034.0000+1.012%0.08477216+59.031%
2024-01-18		43,091.000043,662.000041,055.000041,613.0000-4.713%0.03386421+60.640%
2024-01-17		43,485.000044,149.000042,595.000043,671.0000+0.398%0.03418188+53.070%
2024-01-16		42,824.000044,187.000042,824.000043,498.0000-1.242%0.03241427+53.678%
2024-01-15		42,485.000044,383.000042,481.000044,045.0000+4.719%0.0368781+51.770%
2024-01-14		43,220.000044,376.000042,060.000042,060.0000-2.643%0.03469817+58.932%
2024-01-13		44,161.000044,425.000042,824.000043,202.0000-0.662%0.03648677+54.731%
2024-01-12		46,826.000047,542.000041,979.000043,490.0000-7.124%0.033245250000000004+53.707%
2024-01-11		47,174.000049,252.000046,109.000046,826.0000-3.172%0.03652507+42.756%
2024-01-10		46,554.000048,360.000045,052.000048,360.0000+1.358%0.04468429+38.228%
2024-01-09		47,474.000048,736.000045,956.000047,712.0000-2.439%0.03888636+40.105%
2024-01-08		44,259.000049,074.000043,684.000048,905.0000+10.388%0.04276176+36.687%
2024-01-07		45,691.000046,351.000044,117.000044,303.0000-0.122%0.03323889+50.886%
2024-01-06		44,530.000045,980.000043,847.000044,357.0000-1.854%0.03459139+50.702%
2024-01-05		44,609.000046,443.000043,628.000045,195.0000+1.380%0.03540624+47.908%
2024-01-04		43,211.000045,661.000043,027.000044,580.0000+3.379%0.03395683+49.948%
2024-01-03		45,445.000047,164.000042,492.000043,123.0000-6.358%0.04503538+55.015%
2024-01-02		44,761.000047,430.000044,761.000046,051.0000-0.017%0.03529986+45.159%
2024-01-01		42,612.000046,760.000042,358.000046,059.0000+8.678%0.03659328+45.133%
2023-12-31		42,360.000044,062.000042,234.000042,381.0000-0.009%0.03390331+57.729%
2023-12-30		42,233.000043,651.000041,788.000042,385.0000-1.325%0.027376729999999998+57.714%
2023-12-29		42,956.000043,674.000041,710.000042,954.0000-0.005%0.03474203+55.625%
2023-12-28		43,674.000044,699.000042,552.000042,956.0000-1.536%0.03353146+55.617%
2023-12-27		42,674.000044,522.000042,376.000043,626.0000+2.147%0.03360218+53.227%
2023-12-26		43,878.000045,328.000042,000.000042,709.0000-2.653%0.03596858+56.517%
2023-12-25		43,251.000045,076.000043,030.000043,873.0000+1.494%0.07748231+52.365%
2023-12-24		44,007.000045,105.000043,227.000043,227.0000-1.770%0.06492235+54.642%
2023-12-23		44,162.000045,004.000043,649.000044,006.0000-0.549%0.03253575+51.904%
2023-12-22		44,356.000045,642.000043,690.000044,249.0000-0.241%0.03464204+51.070%
2023-12-21		43,713.000045,636.000043,545.000044,356.0000+1.694%0.14246296+50.706%
2023-12-20		42,490.000045,464.000042,429.000043,617.0000+2.713%0.03361168+53.259%
2023-12-19		42,798.000044,450.000041,987.000042,465.0000-0.778%0.03710479+57.417%
2023-12-18		41,706.000044,089.000040,741.000042,798.0000+2.618%0.03654368+56.192%
2023-12-17		42,437.000043,409.000041,706.000041,706.0000-1.576%0.03306318+60.281%
2023-12-16		42,317.000043,872.000041,974.000042,374.0000+0.137%0.03349549+57.755%
2023-12-15		43,195.000043,638.000041,965.000042,316.0000-2.026%0.03148867+57.971%
2023-12-14		43,968.000043,968.000042,583.000043,191.0000+0.141%0.05902874+54.771%
2023-12-13		41,578.000044,279.000040,884.000043,130.0000+3.501%0.03522148+54.990%
2023-12-12		41,453.000043,069.000041,008.000041,671.0000+0.570%0.03047782+60.416%
2023-12-11		44,000.000044,505.000040,322.000041,435.0000-6.909%0.04065011+61.330%
2023-12-10		43,919.000044,760.000043,848.000044,510.0000+1.325%0.03402657+50.184%
2023-12-09		44,428.000045,631.000043,824.000043,928.0000-1.108%0.03359739+52.174%
2023-12-08		43,619.000046,045.000043,335.000044,420.0000-0.299%0.03480982+50.489%
2023-12-07		43,958.000045,411.000043,244.000044,553.0000+1.395%0.03510049+50.039%
2023-12-06		44,396.000045,478.000043,774.000043,940.0000-1.025%0.03319865+52.132%
2023-12-05		42,194.000045,676.000041,557.000044,395.0000+5.219%0.06444303+50.573%
2023-12-04		40,296.000042,842.000040,296.000042,193.0000+4.997%0.03362319+58.431%
2023-12-03		39,745.000041,445.000039,550.000040,185.0000-1.379%0.03732881+66.348%
2023-12-02		39,119.000041,312.000038,889.000040,747.0000+4.162%0.03952681+64.054%
2023-12-01		38,985.000040,075.000038,843.000039,119.0000+3.225%0.0074474599999999986+70.881%
2023-11-30		37,920.000037,920.000037,897.000037,897.0000-1.091%0.0038850000000000000+76.391%
2023-11-24		38,315.000038,315.000038,314.000038,315.0000+1.550%0.00076081+74.467%
2023-11-20		37,739.000037,739.000037,730.000037,730.0000-0.456%0.00030897+77.172%
2023-11-15		37,903.000037,903.000037,903.000037,903.0000+1.321%0.00208119+76.363%
2023-11-13		37,409.000037,409.000037,409.000037,409.0000-0.056%0.00208253+78.692%
2023-11-12		38,304.000038,768.000037,430.000037,430.0000-1.326%0.03775037+78.592%
2023-11-10		37,709.000037,933.000037,709.000037,933.0000+4.900%0.01498209+76.224%
2023-11-09		38,058.000038,058.000036,161.000036,161.0000+0.896%0.00223173+84.859%
2023-11-07		35,849.000035,849.000035,840.000035,840.0000+1.946%0.00033748000000000003+86.515%
2023-11-05		34,983.000035,156.000034,793.000035,156.0000+1.078%0.01591715+90.144%
2023-11-04		34,781.000034,781.000034,781.000034,781.0000-0.708%0.00020144+92.194%
2023-11-02		35,029.000035,029.000035,029.000035,029.0000-0.443%0.00107281+90.833%
2023-10-30		35,176.000035,213.000035,154.000035,185.0000-0.529%0.058484759999999997+89.987%
2023-10-29		35,524.000035,524.000035,372.000035,372.0000+2.697%0.03517631+88.983%
2023-10-28		33,992.000034,444.000033,969.000034,443.0000+1.294%0.00642558+94.080%
2023-10-27		34,226.000034,787.000025,331.000034,003.0000-0.710%0.03773856+96.591%
2023-10-26		34,571.000035,239.000033,921.000034,246.0000-0.880%0.03270475+95.197%
2023-10-25		34,073.000035,373.000033,876.000034,550.0000+1.403%0.03518788+93.479%
2023-10-24		33,007.000035,296.000033,007.000034,072.0000+1.562%0.04097595+96.193%
2023-10-23		30,071.000033,654.000030,036.000033,548.0000+11.533%0.04962848+99.258%
2023-10-22		30,012.000030,839.000029,831.000030,079.0000+0.270%0.03475746+122.238%
2023-10-21		30,220.000030,789.000029,576.000029,998.0000+0.345%0.03187601+122.838%
2023-10-20		28,825.000030,723.000028,709.000029,895.0000+3.845%0.07359546+123.606%
2023-10-19		28,434.000029,277.000028,305.000028,788.0000+1.266%0.03267098+132.204%
2023-10-18		28,515.000029,400.000028,305.000028,428.0000-0.319%0.0367758+135.145%
2023-10-17		29,023.000029,142.000028,237.000028,519.0000-0.464%0.03532758+134.395%
2023-10-16		27,314.000029,402.000027,282.000028,652.0000+4.159%0.0438055+133.307%
2023-10-15		26,978.000027,817.000026,932.000027,508.0000+0.950%0.03509194+143.009%
2023-10-14		27,194.000027,580.000026,936.000027,249.0000-1.028%0.03473498+145.319%
2023-10-13		26,905.000027,880.000026,806.000027,532.0000+2.445%0.03704929+142.797%
2023-10-12		26,958.000027,872.000026,728.000026,875.0000-0.393%0.03429991+148.733%
2023-10-11		27,526.000028,040.000026,643.000026,981.0000-1.927%0.03334885+147.756%
2023-10-10		28,297.000028,329.000027,343.000027,511.0000-0.715%0.0334712+142.983%
2023-10-09		28,066.000028,558.000027,515.000027,709.0000-1.268%0.05602376+141.247%
2023-10-08		28,090.000028,858.000027,771.000028,065.0000-0.057%0.1094397+138.186%
2023-10-07		28,050.000028,619.000027,995.000028,081.0000+0.057%0.03381683+138.051%
2023-10-06		27,540.000028,860.000027,221.000028,065.0000+1.825%0.03633931+138.186%
2023-10-05		27,878.000028,864.000027,534.000027,562.0000-3.707%0.03815471+142.533%
2023-10-04		27,590.000028,623.000027,381.000028,623.0000+2.145%0.03130479+133.543%
2023-10-03		27,748.000028,355.000027,417.000028,022.0000-0.596%0.03495787+138.552%
2023-10-02		28,202.000029,200.000027,528.000028,190.0000+0.360%0.03499697+137.130%
2023-10-01		27,100.000028,883.000027,100.000028,089.0000+1.613%0.09816746+137.983%
2023-09-30		27,050.000027,811.000027,015.000027,643.0000+2.192%0.0354008+141.823%
2023-09-29		27,290.000027,800.000026,880.000027,050.0000-2.336%0.03326223+147.124%
2023-09-28		26,495.000027,800.000026,462.000027,697.0000+2.696%0.03631084+141.351%
2023-09-27		26,625.000027,380.000026,269.000026,970.0000+2.368%0.03872102+147.857%
2023-09-26		26,426.000027,111.000026,239.000026,346.0000-0.193%0.03479636+153.727%
2023-09-25		26,899.000027,424.000026,156.000026,397.0000+0.171%0.07654663+153.237%
2023-09-24		26,685.000027,228.000026,352.000026,352.0000-1.244%0.03419457+153.670%
2023-09-23		26,687.000027,400.000026,639.000026,684.0000-0.041%0.03430283+150.513%
2023-09-22		26,700.000027,251.000026,633.000026,695.0000-2.047%0.03288307+150.410%
2023-09-21		27,225.000027,473.000026,537.000027,253.0000+0.077%0.03321476+145.283%
2023-09-20		27,316.000027,627.000026,987.000027,232.0000-1.430%0.03401371+145.472%
2023-09-19		26,865.000027,642.000026,796.000027,627.0000+2.863%0.036150509999999997+141.963%
2023-09-18		26,959.000028,177.000026,585.000026,858.0000+0.818%0.03741691+148.890%
2023-09-17		26,650.000027,303.000026,574.000026,640.0000-0.154%0.03277533+150.927%
2023-09-16		26,755.000027,474.000026,606.000026,681.0000-0.239%0.03464739+150.542%
2023-09-15		26,632.000027,645.000026,400.000026,745.0000+0.398%0.0612182+149.942%
2023-09-14		26,335.000027,496.000026,301.000026,639.0000+1.135%0.03516873+150.937%
2023-09-13		26,100.000026,958.000026,032.000026,340.0000-0.671%0.03457425+153.785%
2023-09-12		25,688.000027,114.000025,260.000026,518.0000+4.922%0.06947947+152.082%
2023-09-11		25,922.000026,823.000025,121.000025,274.0000-4.464%0.07604763+164.489%
2023-09-10		25,991.000026,455.000025,768.000026,455.0000+1.832%0.03359064+152.682%
2023-09-09		25,995.000026,529.000025,905.000025,979.0000-0.065%0.03398353+157.312%
2023-09-08		26,331.000027,104.000025,862.000025,996.0000-1.347%0.03340346+157.143%
2023-09-07		26,264.000026,903.000025,751.000026,351.0000+1.962%0.04391192+153.679%
2023-09-06		25,901.000026,817.000025,532.000025,844.0000-1.231%0.03725744+158.656%
2023-09-05		25,933.000026,511.000025,697.000026,166.0000+0.949%0.03365794+155.473%
2023-09-04		26,065.000026,792.000025,749.000025,920.0000-0.617%0.03462526+157.897%
2023-09-03		26,516.000026,778.000025,946.000026,081.0000+0.416%0.03498054+156.305%
2023-09-02		26,355.000026,664.000025,871.000025,973.0000+0.204%0.03372202+157.371%
2023-09-01		26,088.000026,707.000025,520.000025,920.0000-0.507%0.03147115+157.897%
2023-08-31		27,433.000027,821.000026,049.000026,052.0000-6.516%0.03327494+156.591%
2023-08-30		28,268.000028,438.000027,265.000027,868.0000+0.097%0.09386806+139.870%
2023-08-29		26,232.000028,849.000026,067.000027,841.0000+6.109%0.04093472+140.103%
2023-08-28		26,158.000027,118.000026,025.000026,238.0000+0.644%0.03362848+154.772%
2023-08-27		26,133.000026,938.000026,070.000026,070.0000-1.545%0.03448761+156.414%
2023-08-26		26,193.000026,890.000026,121.000026,479.0000-0.794%0.03307613+152.453%
2023-08-25		26,277.000027,236.000026,070.000026,691.0000-0.165%0.03609435+150.448%
2023-08-24		26,615.000027,146.000026,109.000026,735.0000+0.455%0.03440138+150.036%
2023-08-23		26,296.000027,642.000025,961.000026,614.0000+1.669%0.04293552+151.172%
2023-08-22		26,273.000026,876.000025,731.000026,177.0000-0.354%0.03356033+155.365%
2023-08-21		26,327.000027,000.000026,077.000026,270.0000-0.213%0.0344664+154.461%
2023-08-20		26,238.000026,875.000026,187.000026,326.0000-1.452%0.03288116+153.920%
2023-08-19		25,972.000026,988.000025,835.000026,714.0000+2.932%0.03385644+150.232%
2023-08-18		26,913.000027,323.000025,845.000025,953.0000-2.943%0.05856344+157.569%
2023-08-17		28,870.000029,428.000026,293.000026,740.0000-9.180%0.03701742+149.989%
2023-08-16		29,324.000029,632.000028,866.000029,443.0000+0.467%0.0315229+127.039%
2023-08-15		29,567.000030,060.000029,272.000029,306.0000-0.883%0.03518918+128.100%
2023-08-14		29,436.000030,660.000029,261.000029,567.0000+0.513%0.03257612+126.087%
2023-08-13		29,988.000030,680.000029,411.000029,416.0000-0.450%0.03224673+127.247%
2023-08-12		29,534.000030,353.000029,509.000029,549.0000-0.959%0.03484696+126.224%
2023-08-11		29,584.000030,375.000029,177.000029,835.0000+0.852%0.03186706+124.056%
2023-08-10		29,732.000030,154.000029,326.000029,583.0000-0.377%0.0321155+125.964%
2023-08-09		29,941.000030,820.000029,529.000029,695.0000-2.802%0.09395024+125.112%
2023-08-08		29,315.000030,878.000029,252.000030,551.0000+4.223%0.03413844+118.805%
2023-08-07		29,180.000029,797.000028,828.000029,313.0000+0.456%0.03334994+128.046%
2023-08-06		29,180.000029,955.000028,942.000029,180.0000-0.031%0.03326482+129.085%
2023-08-05		29,227.000029,921.000028,913.000029,189.0000-0.089%0.03337844+129.014%
2023-08-04		29,361.000030,444.000029,062.000029,215.0000-1.597%0.03378615+128.811%
2023-08-03		29,307.000030,005.000029,161.000029,689.0000+1.355%0.03531568+125.157%
2023-08-02		30,124.000031,177.000029,215.000029,292.0000-1.817%0.03578631+128.209%
2023-08-01		29,589.000030,145.000028,941.000029,834.0000+0.828%0.03504177+124.063%
2023-07-31		29,396.000030,498.000029,396.000029,589.0000-0.407%0.0611939+125.918%
2023-07-30		29,488.000030,562.000029,278.000029,710.0000+0.749%0.03431361+124.998%
2023-07-29		29,454.000029,916.000029,454.000029,489.0000+0.119%0.03432595+126.685%
2023-07-28		29,652.000030,460.000029,266.000029,454.0000-1.653%0.03376701+126.954%
2023-07-27		29,485.000030,703.000029,485.000029,949.0000+1.574%0.03318778+123.203%
2023-07-26		29,476.000030,200.000029,258.000029,485.0000+0.031%0.03337067+126.715%
2023-07-25		29,463.000030,381.000029,380.000029,476.0000+0.048%0.03399844+126.785%
2023-07-24		30,189.000030,756.000029,418.000029,462.0000-2.389%0.08393455+126.892%
2023-07-23		29,924.000031,036.000029,884.000030,183.0000-0.429%0.0339095+121.472%
2023-07-22		30,052.000030,700.000029,785.000030,313.0000-0.977%0.03672467+120.523%
2023-07-21		29,936.000030,770.000029,887.000030,612.0000+2.330%0.03551136+118.369%
2023-07-20		30,035.000031,148.000029,807.000029,915.0000-0.409%0.03232349+123.456%
2023-07-19		29,976.000031,074.000029,924.000030,038.0000+0.257%0.03383763+122.541%
2023-07-18		30,290.000031,099.000029,862.000029,961.0000-3.653%0.03387133+123.113%
2023-07-17		30,401.000031,160.000029,863.000031,097.0000+2.549%0.03240043+114.963%
2023-07-16		30,439.000031,380.000030,324.000030,324.0000-0.319%0.06596603+120.443%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC