Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCLIQUSDT
BTCLIQ / Tether USD
crypto Composite

Real-time
Jul 23, 2026 8:21:43 PM EDT
64855.12USDT-1.052%(-689.26)0BTCLIQ188USDT
64911.66Bid   65082.48Ask   170.82Spread
OverviewHistoricalDepthTrends
Composite
64855.12
HitBTC
64855.12
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-24
64,855.120064,855.120064,855.120064,855.1200+0.221%0.000460.000%
2026-07-23
65,544.380065,554.920064,712.090064,712.0900-2.549%0.00243+0.221%
2026-07-21
66,408.020066,408.020066,404.780066,404.7800+5.269%0.0250-2.334%
2026-07-17
63,081.080063,081.080063,081.080063,081.0800-2.309%0.00111+2.812%
2026-07-15
64,572.150064,572.150064,572.150064,572.1500+3.990%0.011+0.438%
2026-07-13
63,017.340063,017.340062,094.430062,094.4300-3.151%0.0271+4.446%
2026-07-11
64,114.480064,114.480064,114.480064,114.4800+0.246%0.00357+1.155%
2026-07-10
64,372.260064,372.260063,906.430063,957.0200+2.929%0.31795+1.404%
2026-07-08
62,747.430062,747.430062,137.130062,137.1300-2.292%0.00934+4.374%
2026-07-06
62,547.370063,594.400061,811.310063,594.4000+0.691%0.10899+1.982%
2026-07-04
63,157.680063,157.680063,157.680063,157.6800+1.841%0.013+2.688%
2026-07-03
62,015.980062,015.980062,015.980062,015.9800+3.213%0.013+4.578%
2026-07-01
59,933.420060,085.410059,933.420060,085.4100-0.028%0.10568+7.938%
2026-06-27
60,066.820060,102.380060,066.820060,102.3800-4.137%0.02084+7.908%
2026-06-24
62,696.410062,696.410062,696.410062,696.4100-3.446%0.00146+3.443%
2026-06-22
64,934.120064,934.120064,934.120064,934.1200+1.065%0.00449-0.122%
2026-06-21
64,249.670064,249.670064,249.670064,249.6700+1.474%0.01592+0.942%
2026-06-20
63,316.340063,316.340063,316.340063,316.3400+0.148%0.00146+2.430%
2026-06-19
63,120.550063,222.880063,120.550063,222.8800-2.257%0.00494+2.582%
2026-06-17
64,682.930064,682.930064,682.930064,682.9300-2.610%0.00618+0.266%
2026-06-16
66,416.670066,416.670066,416.670066,416.6700+7.453%0.00312-2.351%
2026-06-10
61,809.920061,809.920061,809.920061,809.9200-1.391%0.01533+4.927%
2026-06-09
62,681.810062,681.810062,681.810062,681.8100+3.331%0.0011+3.467%
2026-06-06
61,101.030061,104.780060,661.200060,661.2000-14.263%0.11574+6.914%
2026-06-02
70,874.980070,874.980070,752.540070,752.5400-0.669%0.00633-8.335%
2026-06-01
71,228.920071,228.920071,228.920071,228.9200-8.108%0.00043-8.948%
2026-05-20
77,520.140077,520.140077,514.050077,514.0500+0.749%0.12715-16.331%
2026-05-19
76,938.020076,938.020076,938.020076,938.0200-2.020%0.00046-15.705%
2026-05-17
78,524.480078,524.480078,524.480078,524.4800-2.261%0.00044-17.408%
2026-05-15
80,947.340080,947.340080,341.050080,341.0500+1.321%0.00157-19.275%
2026-05-13
78,988.340079,293.500078,988.340079,293.5000-1.825%0.06136-18.209%
2026-05-10
80,627.830080,767.910080,627.830080,767.9100+0.111%0.00091-19.702%
2026-05-09
80,678.000080,678.000080,678.000080,678.0000+0.657%0.00061-19.612%
2026-05-08
80,151.770080,151.770080,151.770080,151.7700+0.368%0.00037-19.085%
2026-05-07
79,858.250079,858.250079,858.250079,858.2500-1.399%0.01-18.787%
2026-05-05
80,991.290080,991.290080,991.290080,991.2900+0.929%0.0005-19.923%
2026-05-04
78,527.840080,245.620078,527.840080,245.6200+1.912%0.00138-19.179%
2026-05-02
78,346.330078,739.800078,346.330078,739.8000+0.480%0.00122-17.634%
2026-05-01
76,473.210078,363.590076,473.210078,363.5900+2.499%0.00235-17.238%
2026-04-29
76,453.360076,453.360076,453.360076,453.3600+0.264%0.0022-15.170%
2026-04-28
76,251.920076,251.920076,251.920076,251.9200-1.748%0.00466-14.946%
2026-04-24
77,638.060077,638.060077,608.370077,608.3700-1.987%0.00088-16.433%
2026-04-22
79,181.930079,181.930079,181.930079,181.9300+6.594%0.00558-18.094%
2026-04-16
74,283.690074,283.690074,283.690074,283.6900+3.914%0.00041-12.693%
2026-04-12
71,485.920071,485.920071,485.920071,485.9200-2.121%0.00293-9.276%
2026-04-10
73,034.690073,034.690073,034.690073,034.6900+1.886%0.00862-11.200%
2026-04-09
71,682.830071,682.830071,682.830071,682.8300+0.010%0.00107-9.525%
2026-04-08
71,675.930071,675.930071,675.930071,675.9300+4.394%0.00132-9.516%
2026-04-07
68,658.890068,658.890068,658.890068,658.8900-1.556%0.00038-5.540%
2026-04-06
69,138.450069,744.160068,897.440069,744.1600+3.729%0.00181-7.010%
2026-04-05
67,237.120067,237.120067,237.120067,237.1200+0.719%0.00036-3.543%
2026-04-03
66,728.300066,757.410066,728.300066,757.4100-0.123%0.00193-2.850%
2026-04-02
66,591.100066,839.560066,591.100066,839.5600-1.699%0.00086-2.969%
2026-04-01
67,994.790067,994.790067,994.790067,994.7900+2.511%0.00765-4.618%
2026-03-29
66,329.020066,329.020066,329.020066,329.0200-0.686%0.0025-2.222%
2026-03-28
66,728.510066,787.190066,728.510066,787.1900+1.287%0.00862-2.893%
2026-03-27
65,938.280065,938.280065,938.280065,938.2800-3.861%0.00197-1.643%
2026-03-26
69,498.450069,498.450068,586.230068,586.2300-3.720%0.00851-5.440%
2026-03-25
71,236.070071,236.070071,236.070071,236.0700-0.386%0.00791-8.957%
2026-03-23
71,512.200071,512.200071,512.200071,512.2000+0.600%0.01262-9.309%
2026-03-18
72,605.550072,605.550071,086.000071,086.0000+0.994%0.01262-8.765%
2026-03-12
70,386.580070,386.580070,386.580070,386.5800-0.035%0.00788-7.859%
2026-03-11
70,411.570070,411.570070,411.570070,411.5700+0.353%0.00739-7.891%
2026-03-10
70,230.680071,117.910070,163.860070,163.8600-0.644%0.08848-7.566%
2026-02-08
69,263.060070,618.470069,263.060070,618.4700+1.925%0.0033-8.161%
2026-02-07
69,284.680069,284.680069,284.680069,284.6800-0.129%0.0006-6.393%
2026-02-06
60,086.140069,863.920060,086.140069,374.2400+9.257%0.0443-6.514%
2026-02-05
73,066.350073,066.350063,496.520063,496.5200-13.096%0.0038+2.140%
2026-02-04
73,065.470073,065.470073,065.470073,065.4700-2.576%0.0069-11.237%
2026-02-03
74,997.030074,997.030074,997.030074,997.0300-4.170%0.0016-13.523%
2026-02-02
77,662.590078,260.510077,662.590078,260.5100-0.489%0.1208-17.129%
2026-02-01
78,644.950078,644.950078,644.950078,644.9500-6.556%0.0141-17.534%
2026-01-31
84,163.010084,163.010084,163.010084,163.0100+1.931%0.002-22.941%
2026-01-30
82,568.980082,568.980082,568.980082,568.9800-6.070%0.0006-21.453%
2026-01-29
87,904.900087,904.900087,904.900087,904.9000+0.115%0.001-26.221%
2026-01-27
87,941.470087,941.470087,678.820087,803.5400-0.545%0.0313-26.136%
2026-01-26
88,284.740088,284.740088,284.740088,284.7400+2.448%0.0005-26.539%
2026-01-25
88,542.310088,542.310086,174.800086,174.8000-3.416%0.004-24.740%
2026-01-24
89,223.000089,223.000089,223.000089,223.0000-0.701%0.0015-27.311%
2026-01-22
89,997.630089,997.630089,852.730089,852.7300+0.428%0.0039-27.821%
2026-01-21
88,517.090089,469.830088,512.140089,469.8300-3.746%0.0809-27.512%
2026-01-19
92,951.990092,951.990092,951.990092,951.9900-0.635%0.001-30.227%
2026-01-18
95,080.390095,083.420093,546.230093,546.2300-1.899%0.149-30.671%
2026-01-17
95,356.940095,356.940095,356.940095,356.9400-0.131%0.0006-31.987%
2026-01-15
95,482.150095,482.150095,482.150095,482.1500+3.850%0.0063-32.076%
2026-01-13
91,483.690091,942.190091,483.690091,942.1900-0.149%0.0009-29.461%
2026-01-12
91,527.490092,079.330090,792.440092,079.3300+1.472%0.009-29.566%
2026-01-11
90,743.950090,743.950090,743.950090,743.9500-0.434%0.001-28.530%
2026-01-09
91,312.730091,312.730091,139.790091,139.7900-19.495%2-28.840%
2025-07-10
113,175.5000113,210.2900113,175.5000113,210.2900+2.068%0.00003-42.713%
2025-07-09
110,916.9400110,916.9400110,916.9400110,916.9400+5.110%0.00003-41.528%
2025-06-24
105,524.3400105,524.3400105,524.3400105,524.3400-4.815%0.00001-38.540%
2025-05-22
110,442.1400111,271.7700110,442.1400110,862.5200+2.000%0.00006-41.500%
2025-05-21
108,948.1400108,948.1400108,089.7700108,689.1800+3.041%0.00012-40.330%
2025-05-18
105,481.0100105,481.0100105,481.0100105,481.0100+1.983%0.00006-38.515%
2025-05-17
103,429.5700103,429.5700103,429.5700103,429.5700+0.270%0.00003-37.295%
2025-05-10
103,150.6500103,150.6500103,150.6500103,150.6500-0.337%0.00006-37.126%
2025-05-09
102,975.4100103,499.3000102,975.4100103,499.3000+3.987%0.00002-37.338%
2025-05-08
99,531.130099,531.130099,531.130099,531.1300+5.288%0.00001-34.839%
2025-04-25
94,532.050094,532.050094,532.050094,532.0500+4.171%0.00001-31.394%
2025-04-22
90,747.250090,747.250090,747.250090,747.2500+6.291%0.00001-28.532%
2025-04-19
85,376.610085,376.610085,376.610085,376.6100-0.506%0.00001-24.036%
2025-04-15
85,810.710085,810.710085,810.710085,810.7100+11.587%0.00001-24.421%
2025-04-09
76,900.000076,900.000076,900.000076,900.0000-0.234%0.00003-15.663%
2025-04-07
75,135.860077,080.540075,135.860077,080.5400-1.792%0.00007-15.861%
2025-04-06
78,487.030078,487.030078,487.030078,487.0300-6.470%0.00002-17.368%
2025-04-05
83,916.190083,916.190083,916.190083,916.1900+0.396%0.00001-22.714%
2025-04-03
83,176.270083,585.580083,176.270083,585.5800-3.928%0.00005-22.409%
2025-04-02
86,351.980087,002.680086,351.980087,002.6800+4.281%0.00007-25.456%
2025-03-31
83,731.490083,731.490083,430.980083,430.9800+1.136%0.00004-22.265%
2025-03-29
82,494.080082,494.080082,494.080082,494.0800-5.437%0.00001-21.382%
2025-03-24
87,237.050087,237.050087,237.050087,237.0500+1.707%0.00001-25.656%
2025-02-27
85,772.830085,772.830085,772.830085,772.8300+1.871%0.00001-24.387%
2025-02-26
84,197.240084,197.240084,197.240084,197.2400-8.624%0.00001-22.972%
2025-02-24
92,143.850092,143.850092,143.850092,143.8500-4.747%0.00001-29.615%
2025-02-21
96,735.830096,735.830096,735.830096,735.8300-1.742%0.00001-32.956%
2025-02-20
98,450.850098,450.850098,450.850098,450.8500-0.011%0.00001-34.124%
2025-02-11
98,461.330098,461.330098,461.330098,461.3300-5.613%0.00001-34.131%
2025-01-18
103,541.7900104,316.7400103,541.7900104,316.7400+11.234%0.00002-37.829%
2024-12-29
93,781.240093,781.240093,781.240093,781.2400-1.732%0.00001-30.844%
2024-12-27
95,434.340095,434.340095,434.340095,434.3400-4.555%0.00001-32.042%
2024-12-05
99,989.040099,989.040099,989.040099,989.0400+3.560%0.00001-35.138%
2024-12-01
96,552.200096,552.200096,552.200096,552.2000+5.327%0.0006-32.829%
2024-11-19
91,442.650091,669.420091,442.650091,669.4200+2.031%0.00788-29.251%
2024-11-18
89,933.970089,933.970089,844.730089,844.7300-0.626%0.0101-27.814%
2024-11-17
90,390.710090,875.050090,390.710090,410.5700-0.890%0.00875-28.266%
2024-11-16
91,222.180091,222.180091,222.180091,222.1800-0.009%0.00001-28.904%
2024-11-15
89,832.350091,230.690089,778.480091,230.6900+33.531%0.03383-28.911%
2024-10-18
68,321.860068,321.860068,321.860068,321.8600+0.774%0.00001-5.074%
2024-10-17
67,796.820067,796.820067,796.820067,796.8200-0.078%0.00063-4.339%
2024-10-16
67,849.800067,849.800067,849.800067,849.8000+7.341%0.00419-4.414%
2024-10-12
63,209.450063,209.450063,209.450063,209.4500+1.437%0.00001+2.604%
2024-10-11
62,314.190062,314.190062,314.190062,314.1900+6.356%0.00353+4.078%
2024-09-02
58,589.940058,589.940058,589.940058,589.9400+0.086%0.00001+10.693%
2024-09-01
58,397.490058,539.520058,397.490058,539.5200-0.938%0.00202+10.789%
2024-08-31
59,093.960059,093.960059,093.960059,093.9600+0.500%0.001+9.749%
2024-08-30
59,553.600059,592.370058,799.680058,799.6800-8.565%0.38873+10.298%
2024-08-26
64,307.940064,307.940064,307.940064,307.9400+5.910%0.00088+0.851%
2024-08-20
60,719.640060,719.640060,719.640060,719.6400+8.286%0.00001+6.811%
2024-08-06
56,073.420056,073.420056,073.420056,073.4200+3.917%0.00086+15.661%
2024-08-05
53,959.910053,959.910053,959.910053,959.9100-12.378%0.0052+20.191%
2024-08-02
61,574.480061,582.260061,574.480061,582.2600-7.929%0.0728+5.315%
2024-07-21
66,885.470066,885.470066,885.470066,885.4700+11.575%0.01783-3.036%
2024-07-14
59,946.420059,946.420059,946.420059,946.4200+4.733%0.00001+8.188%
2024-07-11
57,237.470057,237.470057,237.470057,237.4700-1.001%0.0018+13.309%
2024-07-10
57,816.450057,816.450057,816.450057,816.4500-0.050%0.003+12.174%
2024-07-09
57,118.570057,845.270057,118.570057,845.2700+2.518%0.01192+12.118%
2024-07-05
56,424.760056,424.760056,424.760056,424.7600-1.434%0.00034+14.941%
2024-07-04
59,888.780059,888.780057,245.890057,245.8900-5.076%0.00299+13.292%
2024-07-03
62,186.780062,186.780059,707.090060,306.9700-4.258%0.0039+7.542%
2024-07-02
62,988.870062,988.870062,988.870062,988.8700+0.260%0.0035+2.963%
2024-07-01
62,600.140062,825.230062,600.140062,825.2300+1.111%0.0037+3.231%
2024-06-30
61,439.890062,135.160061,439.890062,135.1600+0.937%0.0085+4.377%
2024-06-27
60,708.780061,776.490060,708.780061,558.4100-1.197%0.0143+5.355%
2024-06-26
61,700.510062,304.040061,687.400062,304.0400+0.554%0.0286+4.095%
2024-06-25
60,896.780061,961.070060,896.780061,961.0700+4.264%0.01499+4.671%
2024-06-24
59,427.200059,427.200059,427.200059,427.2000-8.405%0.00001+9.134%
2024-06-20
64,880.580064,880.580064,880.580064,880.5800-0.025%0.004-0.039%
2024-06-19
64,896.550064,896.550064,896.550064,896.5500-2.695%0.01153-0.064%
2024-06-16
66,694.050066,694.050066,694.050066,694.0500+2.321%0.0035-2.757%
2024-06-14
66,966.740066,966.740065,181.480065,181.4800-2.461%0.02926-0.501%
2024-06-13
67,928.650067,928.650066,823.220066,826.1100-4.323%0.0268-2.949%
2024-06-12
67,444.200069,845.650067,444.200069,845.6500+2.565%0.00534-7.145%
2024-06-11
68,098.760068,098.760068,098.760068,098.7600-1.699%0.00001-4.763%
2024-06-09
69,275.420069,275.420069,275.420069,275.4200-2.338%0.00493-6.381%
2024-06-06
70,933.960070,933.960070,933.960070,933.9600-0.839%0.0044-8.570%
2024-06-05
70,735.550071,534.130070,735.550071,534.1300+3.676%0.0118-9.337%
2024-06-04
68,988.140068,998.070068,985.480068,998.0700-0.295%0.04923-6.004%
2024-06-03
69,202.090069,202.090069,202.090069,202.0900+1.938%0.00253-6.282%
2024-06-01
67,691.550067,886.340067,691.550067,886.3400+0.794%0.03023-4.465%
2024-05-31
68,297.470068,783.580067,224.270067,351.6900+0.098%0.03353-3.707%
2024-05-29
67,285.730067,285.730067,285.730067,285.7300-1.022%0.00194-3.612%
2024-05-28
67,980.210067,980.210067,980.210067,980.2100-1.785%0.00001-4.597%
2024-05-27
68,513.140069,215.630068,509.720069,215.6300-0.158%0.00344-6.300%
2024-05-26
69,325.420069,325.420069,325.420069,325.4200+0.213%0.0007-6.448%
2024-05-20
69,198.610069,201.230069,177.810069,177.8100+3.300%0.0748-6.249%
2024-05-18
66,961.430066,967.850066,961.430066,967.8500+0.165%0.0424-3.155%
2024-05-17
65,328.050066,857.310065,328.050066,857.3100+9.815%0.006-2.995%
2024-05-11
60,881.960060,881.960060,881.960060,881.9600-5.129%0.0038+6.526%
2024-05-06
64,173.590064,173.590064,173.590064,173.5900+0.875%0.00253+1.062%
2024-05-05
63,175.020063,616.970063,175.020063,616.9700+10.730%0.01289+1.946%
2024-05-01
57,641.870057,641.870056,797.880057,452.5500-6.427%0.00121+12.885%
2024-04-30
63,664.940063,664.940061,398.320061,398.3200-3.984%0.00376+5.630%
2024-04-26
63,948.290064,572.540063,945.870063,945.8700-0.748%0.00368+1.422%
2024-04-24
64,427.960064,427.960064,427.960064,427.9600+6.754%0.00353+0.663%
2024-04-19
60,351.900060,351.900060,351.900060,351.9000-3.884%0.00314+7.462%
2024-04-16
62,790.600062,790.600062,790.600062,790.6000-2.026%0.00001+3.288%
2024-04-15
64,088.840064,088.840064,088.840064,088.8400-4.752%0.00233+1.196%
2024-04-12
70,769.080070,769.080067,286.320067,286.3200-0.592%0.00344-3.613%
2024-04-10
68,629.950068,629.950067,687.050067,687.0500+0.344%0.00234-4.184%
2024-04-05
67,422.970067,455.270067,422.970067,455.2700-3.966%0.0178-3.855%
2024-03-29
70,200.370070,242.820070,087.730070,240.7200+4.416%0.20146-7.667%
2024-03-25
66,728.420067,270.370066,728.420067,270.3700+5.703%0.0047-3.590%
2024-03-19
63,640.970063,640.970063,640.970063,640.9700-6.039%0.00033+1.908%
2024-03-18
68,053.770068,071.930067,731.490067,731.4900-0.892%0.19991-4.247%
2024-03-15
68,340.870068,340.870068,340.870068,340.87000.000%0.00001-5.101%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC