Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCINR
Bitcoin / Indian rupee
crypto Composite

Real-time
Jul 23, 2026 8:09:01 PM EDT
6436725.00INR-2.669%(-176519.00)0BTC638,265INR
6460505.00Bid   6549691.00Ask   89186.00Spread
OverviewHistoricalDepthTrends
Composite
6436725.00Coinbase
6436725.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		6,436,725.00006,436,725.00006,436,725.00006,436,725.0000-0.051%0.004451750.000%
2026-07-23		6,648,988.00006,648,988.00006,398,157.00006,440,038.0000-2.619%0.09340231-0.051%
2026-07-22		6,556,528.00006,661,199.00006,503,719.00006,613,244.0000+0.794%0.01937782-2.669%
2026-07-21		6,548,849.00006,709,996.00006,427,333.00006,561,173.0000+0.828%0.13109968-1.897%
2026-07-20		6,381,971.00006,555,255.00006,256,479.00006,507,318.0000+2.605%0.05345789-1.085%
2026-07-19		6,467,192.00006,496,648.00006,263,426.00006,342,083.0000-2.034%0.06205384+1.492%
2026-07-18		6,351,948.00006,486,616.00006,248,701.00006,473,751.0000+1.450%0.10336004-0.572%
2026-07-17		6,360,628.00006,415,557.00006,162,144.00006,381,231.0000-0.049%0.16733167+0.870%
2026-07-16		6,474,560.00006,511,525.00006,299,931.00006,384,328.0000-1.807%0.08204589+0.821%
2026-07-15		6,403,082.00006,571,986.00006,328,526.00006,501,833.0000+2.066%0.04098201-1.001%
2026-07-14		6,191,884.00006,479,189.00006,100,000.00006,370,200.0000+3.789%0.06194624+1.044%
2026-07-13		6,359,069.00006,359,069.00006,074,841.00006,137,628.0000-2.525%0.02788670+4.873%
2026-07-12		6,317,318.00006,393,534.00006,241,492.00006,296,611.0000+0.883%0.02636087+2.225%
2026-07-11		6,309,004.00006,414,773.00006,196,268.00006,241,492.0000-1.070%0.01146634+3.128%
2026-07-10		6,335,177.00006,429,589.00006,235,693.00006,309,004.0000+0.508%0.03981841+2.024%
2026-07-09		6,051,225.00006,319,973.00006,040,695.00006,277,146.0000+2.614%0.06008517+2.542%
2026-07-08		6,327,851.00006,327,851.00006,048,747.00006,117,261.0000-1.917%0.04662428+5.222%
2026-07-07		6,257,199.00006,391,196.00006,157,681.00006,236,830.0000-0.923%0.01942843+3.205%
2026-07-06		6,198,870.00006,355,764.00006,104,556.00006,294,950.0000+1.776%0.04303587+2.252%
2026-07-05		6,242,079.00006,276,160.00006,113,716.00006,185,113.0000-1.009%0.03293146+4.068%
2026-07-04		6,137,871.00006,292,808.00006,117,438.00006,248,143.0000+0.404%0.03003847+3.018%
2026-07-03		6,215,182.00006,306,882.00006,062,552.00006,222,987.0000+1.858%0.11090405+3.435%
2026-07-02		6,171,866.00006,327,452.00006,100,000.00006,109,476.0000-1.011%0.07075942+5.356%
2026-07-01		5,969,842.00006,171,866.00005,848,856.00006,171,866.0000+3.384%0.11523243+4.291%
2026-06-30		6,102,206.00006,177,314.00005,914,659.00005,969,842.0000-3.906%0.10725869+7.821%
2026-06-29		6,145,838.00006,271,858.00006,070,167.00006,212,483.0000+0.693%0.05695388+3.610%
2026-06-28		6,252,680.00006,326,129.00006,098,090.00006,169,729.0000-0.944%0.09750468+4.328%
2026-06-27		6,227,437.00006,355,187.00006,139,071.00006,228,543.0000-0.095%0.14302884+3.342%
2026-06-26		6,188,275.00006,341,889.00006,119,859.00006,234,439.0000-0.939%0.09016493+3.245%
2026-06-25		6,276,703.00006,410,553.00006,086,171.00006,293,558.0000+1.283%0.13522707+2.275%
2026-06-24		6,465,436.00006,465,436.00006,118,533.00006,213,861.0000-1.356%0.09811080+3.587%
2026-06-23		6,510,450.00006,527,060.00006,258,776.00006,299,281.0000-2.819%0.06495944+2.182%
2026-06-22		6,501,482.00006,668,013.00006,395,726.00006,482,042.0000+0.033%0.03984332-0.699%
2026-06-21		6,494,790.00006,617,245.00006,382,045.00006,479,922.0000-0.469%0.05778132-0.667%
2026-06-20		6,453,683.00006,534,274.00006,343,502.00006,510,466.0000+2.646%0.03483185-1.133%
2026-06-19		6,363,812.00006,493,775.00006,214,504.00006,342,667.0000-0.569%0.04208423+1.483%
2026-06-18		6,489,054.00006,504,014.00006,213,986.00006,378,977.0000-1.066%0.02995562+0.905%
2026-06-17		6,615,442.00006,750,952.00006,414,681.00006,447,716.0000-2.429%0.25907704-0.170%
2026-06-16		6,693,667.00006,825,564.00006,490,874.00006,608,213.0000-1.254%0.2467978-2.595%
2026-06-15		6,626,154.00006,869,562.00006,559,302.00006,692,145.0000+2.464%0.16858766-3.817%
2026-06-14		6,552,151.00006,631,820.00006,386,528.00006,531,225.0000+0.189%0.01373252-1.447%
2026-06-13		6,450,865.00006,528,272.00006,353,579.00006,518,930.0000+0.899%0.09442583-1.261%
2026-06-12		6,442,736.00006,569,271.00006,349,075.00006,460,817.0000+1.574%0.06529328-0.373%
2026-06-11		6,339,782.00006,456,492.00006,284,465.00006,360,687.0000+0.713%0.09088166+1.195%
2026-06-10		6,282,177.00006,431,633.00006,118,079.00006,315,679.0000+0.171%0.0707515+1.917%
2026-06-09		6,356,723.00006,426,687.00006,189,943.00006,304,921.0000-0.879%0.00869904+2.090%
2026-06-08		6,431,710.00006,537,703.00006,335,033.00006,360,842.0000-1.786%0.04928694+1.193%
2026-06-07		6,314,837.00006,519,782.00006,260,175.00006,476,518.0000+1.698%0.02585691-0.614%
2026-06-06		6,309,056.00006,386,578.00006,168,207.00006,368,370.0000+0.890%0.02278445+1.073%
2026-06-05		6,404,945.00006,525,938.00006,092,499.00006,312,187.0000-1.662%0.14327624+1.973%
2026-06-04		6,552,934.00006,628,807.00006,241,497.00006,418,854.0000-3.778%0.01571994+0.278%
2026-06-03		6,780,945.00006,793,206.00006,603,591.00006,670,858.0000-1.189%0.01457073-3.510%
2026-06-02		7,107,816.00007,119,941.00006,751,105.00006,751,105.0000-7.563%0.00760186-4.657%
2026-06-01		7,273,153.00007,338,520.00007,188,508.00007,303,435.0000-1.460%0.00065012-11.867%
2026-05-31		7,441,689.00007,444,924.00007,411,638.00007,411,638.0000+0.319%0.00002853-13.154%
2026-05-30		7,399,912.00007,399,912.00007,388,049.00007,388,049.0000-0.820%0.00000128-12.877%
2026-05-29		7,493,888.00007,493,888.00007,449,169.00007,449,169.0000-0.486%0.00000126-13.591%
2026-05-28		7,493,081.00007,493,081.00007,485,538.00007,485,538.0000+0.270%0.00000126-14.011%
2026-05-27		7,551,597.00007,589,992.00007,465,414.00007,465,414.0000-1.670%0.00001605-13.779%
2026-05-26		7,666,111.00007,666,111.00007,592,186.00007,592,186.0000-0.657%0.00000158-15.219%
2026-05-25		7,649,144.00007,649,144.00007,605,132.00007,642,362.0000-0.120%0.00000559-15.776%
2026-05-24		7,658,875.00007,658,875.00007,651,573.00007,651,573.0000-0.277%0.00000168-15.877%
2026-05-23		7,672,863.00007,672,863.00007,672,863.00007,672,863.0000-0.282%0.00000038-16.111%
2026-05-22		7,694,599.00007,694,599.00007,694,599.00007,694,599.00000.000%0.00000092-16.347%
2026-05-21		7,708,133.00007,770,467.00007,551,613.00007,694,599.0000+0.249%0.00019758-16.347%
2026-05-20		7,675,517.00007,675,517.00007,675,517.00007,675,517.0000-0.432%0.00000038-16.140%
2026-05-19		7,676,730.00007,708,803.00007,553,879.00007,708,803.0000+0.343%0.0001548-16.502%
2026-05-18		7,665,218.00007,682,456.00007,538,058.00007,682,456.0000+2.361%0.00090756-16.215%
2026-05-16		7,773,365.00007,790,073.00007,505,265.00007,505,265.0000-4.398%0.00011942-14.237%
2026-05-15		7,850,580.00007,850,580.00007,850,570.00007,850,570.0000-0.000%0.00000508-18.009%
2026-05-14		7,850,567.00007,850,575.00007,850,545.00007,850,575.00000.000%0.00004-18.010%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC