Dark

BTCIDR
Bitcoin / IDR (BINANCE:BTCIDR)
crypto Binance

Real-time

Jul 23, 2026 9:12:20 PM EDT

1170595997.00IDR-0.985%(-11640715.00)4BTC4,304,800,737IDR

1169034250.00Bid 1170595997.00Ask 1561747.00Spread

Composite
1170595997.00 Binance
1170595997.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	1,173,365,446.0000	1,173,365,446.0000	1,164,751,053.0000	1,170,595,997.0000	-0.120%	0.02872	0.000%
2026-07-23	1,183,695,200.0000	1,188,622,567.0000	1,163,071,001.0000	1,171,999,999.0000	-1.022%	4	-0.120%
2026-07-22	1,191,586,138.0000	1,193,952,458.0000	1,173,892,670.0000	1,184,101,661.0000	-0.628%	4	-1.141%
2026-07-21	1,170,999,999.0000	1,198,000,000.0000	1,169,837,564.0000	1,191,581,253.0000	+1.834%	5	-1.761%
2026-07-20	1,163,855,999.0000	1,180,500,000.0000	1,146,914,681.0000	1,170,116,998.0000	+0.650%	5	+0.041%
2026-07-19	1,166,795,251.0000	1,171,999,999.0000	1,155,995,050.0000	1,162,565,000.0000	-0.363%	2	+0.691%
2026-07-18	1,151,177,554.0000	1,167,000,000.0000	1,150,200,000.0000	1,166,795,251.0000	+1.357%	2	+0.326%
2026-07-17	1,151,845,784.0000	1,158,594,403.0000	1,126,732,265.0000	1,151,177,554.0000	+0.095%	6	+1.687%
2026-07-16	1,164,896,795.0000	1,170,773,510.0000	1,149,028,000.0000	1,150,081,976.0000	-1.275%	6	+1.784%
2026-07-15	1,169,999,999.0000	1,180,000,000.0000	1,160,808,285.0000	1,164,929,635.0000	-0.344%	5	+0.486%
2026-07-14	1,129,729,685.0000	1,170,000,000.0000	1,128,092,317.0000	1,168,948,053.0000	+3.546%	8	+0.141%
2026-07-13	1,148,060,386.0000	1,157,061,160.0000	1,119,733,050.0000	1,128,921,903.0000	-1.667%	6	+3.691%
2026-07-12	1,146,962,116.0000	1,156,911,438.0000	1,143,790,111.0000	1,148,060,386.0000	+0.073%	2	+1.963%
2026-07-11	1,156,776,148.0000	1,158,800,457.0000	1,146,798,354.0000	1,147,227,678.0000	-0.825%	2	+2.037%
2026-07-10	1,137,956,473.0000	1,164,833,081.0000	1,132,648,318.0000	1,156,776,149.0000	+1.654%	6	+1.195%
2026-07-09	1,122,207,617.0000	1,144,251,981.0000	1,111,643,545.0000	1,137,959,000.0000	+1.513%	3	+2.868%
2026-07-08	1,136,586,926.0000	1,141,808,874.0000	1,107,271,047.0000	1,121,003,174.0000	-1.157%	4	+4.424%
2026-07-07	1,145,337,805.0000	1,150,644,053.0000	1,123,430,881.0000	1,134,123,898.0000	-0.979%	5	+3.216%
2026-07-06	1,132,259,519.0000	1,155,938,389.0000	1,101,729,870.0000	1,145,332,044.0000	+1.267%	9	+2.206%
2026-07-05	1,128,843,134.0000	1,143,000,000.0000	1,110,498,167.0000	1,131,000,060.0000	+0.185%	4	+3.501%
2026-07-04	1,120,481,909.0000	1,134,847,973.0000	1,116,000,000.0000	1,128,914,625.0000	+0.729%	3	+3.692%
2026-07-03	1,105,580,000.0000	1,125,790,534.0000	1,100,451,346.0000	1,120,745,178.0000	+1.397%	6	+4.448%
2026-07-02	1,079,257,387.0000	1,117,472,710.0000	1,070,689,387.0000	1,105,302,871.0000	+2.467%	8	+5.907%
2026-07-01	1,053,525,000.0000	1,101,068,000.0000	1,039,000,000.0000	1,078,689,583.0000	+2.462%	9	+8.520%
2026-06-30	1,079,483,851.0000	1,079,483,851.0000	1,044,190,868.0000	1,052,774,000.0000	-2.405%	8	+11.192%
2026-06-29	1,071,527,406.0000	1,088,440,540.0000	1,057,291,601.0000	1,078,712,263.0000	+0.611%	6	+8.518%
2026-06-28	1,078,673,209.0000	1,087,089,129.0000	1,060,000,000.0000	1,072,166,203.0000	-0.551%	5	+9.180%
2026-06-27	1,082,283,991.0000	1,094,238,641.0000	1,075,276,000.0000	1,078,107,898.0000	-0.300%	5	+8.579%
2026-06-26	1,078,044,198.0000	1,092,801,000.0000	1,052,275,855.0000	1,081,348,183.0000	+0.300%	9	+8.253%
2026-06-25	1,102,105,410.0000	1,113,300,997.0000	1,049,000,000.0000	1,078,117,871.0000	-2.181%	19	+8.578%
2026-06-24	1,125,468,640.0000	1,138,255,740.0000	1,070,132,338.0000	1,102,151,099.0000	-2.072%	26	+6.210%
2026-06-23	1,143,500,000.0000	1,148,328,998.0000	1,110,092,770.0000	1,125,473,392.0000	-1.662%	8	+4.009%
2026-06-22	1,130,137,089.0000	1,171,123,266.0000	1,130,137,089.0000	1,144,500,000.0000	+1.324%	5	+2.280%
2026-06-21	1,147,801,142.0000	1,153,072,116.0000	1,129,050,536.0000	1,129,544,376.0000	-1.548%	2	+3.634%
2026-06-20	1,139,778,746.0000	1,149,999,999.0000	1,129,185,532.0000	1,147,309,529.0000	+0.691%	4	+2.030%
2026-06-19	1,124,998,969.0000	1,139,440,421.0000	1,112,500,000.0000	1,139,440,421.0000	+1.307%	5	+2.734%
2026-06-18	1,152,977,782.0000	1,159,221,167.0000	1,113,722,829.0000	1,124,737,970.0000	-2.408%	10	+4.077%
2026-06-17	1,167,179,384.0000	1,184,000,000.0000	1,143,951,484.0000	1,152,490,864.0000	-1.258%	9	+1.571%
2026-06-16	1,178,777,037.0000	1,190,076,003.0000	1,163,480,486.0000	1,167,171,681.0000	-1.044%	6	+0.293%
2026-06-15	1,174,860,316.0000	1,197,998,231.0000	1,165,013,583.0000	1,179,490,660.0000	+0.405%	14	-0.754%
2026-06-14	1,151,088,070.0000	1,174,958,178.0000	1,141,071,105.0000	1,174,728,801.0000	+2.140%	4	-0.352%
2026-06-13	1,140,118,610.0000	1,156,988,000.0000	1,137,352,080.0000	1,150,111,321.0000	+0.887%	4	+1.781%
2026-06-12	1,146,817,565.0000	1,154,300,000.0000	1,129,474,559.0000	1,140,000,000.0000	-0.454%	12	+2.684%
2026-06-11	1,108,289,883.0000	1,152,914,391.0000	1,108,289,883.0000	1,145,195,576.0000	+3.285%	9	+2.218%
2026-06-10	1,113,067,257.0000	1,130,000,000.0000	1,093,413,191.0000	1,108,773,674.0000	-0.152%	16	+5.576%
2026-06-09	1,148,619,719.0000	1,154,322,168.0000	1,097,000,000.0000	1,110,458,801.0000	-3.270%	8	+5.416%
2026-06-08	1,148,888,749.0000	1,170,000,687.0000	1,134,936,000.0000	1,148,000,000.0000	+0.259%	6	+1.968%
2026-06-07	1,105,387,717.0000	1,166,000,000.0000	1,103,000,002.0000	1,145,036,000.0000	+3.625%	12	+2.232%
2026-06-06	1,110,412,759.0000	1,123,535,576.0000	1,085,000,000.0000	1,104,982,247.0000	-0.317%	9	+5.938%
2026-06-05	1,152,738,000.0000	1,154,586,430.0000	1,077,000,000.0000	1,108,493,082.0000	-3.760%	27	+5.602%
2026-06-04	1,155,014,882.0000	1,169,908,768.0000	1,108,000,000.0000	1,151,798,495.0000	-0.257%	21	+1.632%
2026-06-03	1,195,105,834.0000	1,213,000,000.0000	1,154,031,473.0000	1,154,760,490.0000	-3.377%	10	+1.371%
2026-06-02	1,269,752,314.0000	1,269,752,314.0000	1,185,000,000.0000	1,195,125,386.0000	-5.911%	15	-2.052%
2026-06-01	1,308,617,759.0000	1,315,687,733.0000	1,254,553,000.0000	1,270,212,816.0000	-2.956%	6	-7.843%
2026-05-31	1,309,955,046.0000	1,317,370,000.0000	1,305,137,749.0000	1,308,899,715.0000	-0.036%	2	-10.566%
2026-05-30	1,306,891,163.0000	1,313,999,997.0000	1,302,000,000.0000	1,309,369,150.0000	+0.202%	2	-10.598%
2026-05-29	1,313,839,199.0000	1,322,648,664.0000	1,292,500,000.0000	1,306,724,027.0000	-0.394%	2	-10.418%
2026-05-28	1,325,408,151.0000	1,327,484,089.0000	1,290,000,001.0000	1,311,895,118.0000	-0.977%	20	-10.771%
2026-05-27	1,346,002,785.0000	1,348,358,579.0000	1,315,000,000.0000	1,324,836,719.0000	-1.494%	18	-11.642%
2026-05-26	1,362,182,321.0000	1,381,966,500.0000	1,341,702,629.0000	1,344,932,955.0000	-1.278%	4	-12.963%
2026-05-25	1,348,440,786.0000	1,374,069,624.0000	1,346,207,771.0000	1,362,343,404.0000	+0.953%	3	-14.075%
2026-05-24	1,348,327,000.0000	1,356,766,000.0000	1,310,000,000.0000	1,349,483,356.0000	+0.086%	3	-13.256%
2026-05-23	1,335,989,948.0000	1,361,432,748.0000	1,312,304,369.0000	1,348,327,000.0000	+0.958%	6	-13.182%
2026-05-22	1,367,070,865.0000	1,373,491,999.0000	1,332,987,605.0000	1,335,528,347.0000	-2.348%	6	-12.350%
2026-05-21	1,367,129,431.0000	1,378,000,000.0000	1,352,408,913.0000	1,367,635,547.0000	+0.037%	2	-14.407%
2026-05-20	1,362,620,100.0000	1,373,321,615.0000	1,353,399,303.0000	1,367,129,431.0000	+0.346%	3	-14.376%
2026-05-19	1,359,022,510.0000	1,368,810,842.0000	1,348,870,235.0000	1,362,409,973.0000	+0.250%	3	-14.079%
2026-05-18	1,358,468,468.0000	1,373,208,923.0000	1,342,888,000.0000	1,359,006,203.0000	+0.077%	6	-13.864%
2026-05-17	1,367,968,023.0000	1,377,781,348.0000	1,343,169,458.0000	1,357,959,801.0000	-0.735%	4	-13.797%
2026-05-16	1,388,179,200.0000	1,390,364,695.0000	1,362,000,001.0000	1,368,013,944.0000	-1.453%	8	-14.431%
2026-05-15	1,414,111,954.0000	1,432,219,377.0000	1,377,898,319.0000	1,388,178,093.0000	-1.834%	9	-15.674%
2026-05-14	1,388,444,546.0000	1,433,777,546.0000	1,382,567,390.0000	1,414,111,954.0000	+1.857%	7	-17.220%
2026-05-13	1,409,999,999.0000	1,422,941,203.0000	1,379,013,809.0000	1,388,329,854.0000	-1.428%	4	-15.683%
2026-05-12	1,420,055,822.0000	1,422,975,509.0000	1,398,071,287.0000	1,408,446,894.0000	-0.873%	4	-16.887%
2026-05-11	1,424,489,473.0000	1,427,275,482.0000	1,399,154,285.0000	1,420,852,694.0000	-0.109%	8	-17.613%
2026-05-10	1,398,879,582.0000	1,428,907,729.0000	1,392,261,441.0000	1,422,405,889.0000	+1.680%	4	-17.703%
2026-05-09	1,392,688,539.0000	1,405,518,003.0000	1,390,678,269.0000	1,398,907,154.0000	+0.447%	2	-16.321%
2026-05-08	1,389,510,456.0000	1,398,803,955.0000	1,375,000,000.0000	1,392,688,539.0000	+0.328%	4	-15.947%
2026-05-07	1,413,059,244.0000	1,418,613,917.0000	1,378,222,225.0000	1,388,137,254.0000	-1.760%	7	-15.671%
2026-05-06	1,407,079,533.0000	1,436,399,541.0000	1,404,116,480.0000	1,413,000,000.0000	+0.418%	7	-17.155%
2026-05-05	1,386,353,971.0000	1,421,203,865.0000	1,385,215,207.0000	1,407,115,872.0000	+1.497%	6	-16.809%
2026-05-04	1,357,980,107.0000	1,400,847,227.0000	1,353,012,071.0000	1,386,367,325.0000	+2.090%	10	-15.564%
2026-05-03	1,361,236,249.0000	1,370,935,725.0000	1,347,549,435.0000	1,357,980,107.0000	-0.170%	3	-13.799%
2026-05-02	1,349,325,350.0000	1,368,792,599.0000	1,348,223,490.0000	1,360,298,480.0000	+0.813%	5	-13.946%
2026-05-01	1,324,803,360.0000	1,361,999,999.0000	1,324,786,217.0000	1,349,325,350.0000	+1.860%	5	-13.246%
2026-04-30	1,317,074,644.0000	1,331,673,042.0000	1,310,000,000.0000	1,324,692,175.0000	+0.583%	3	-11.633%
2026-04-29	1,316,922,196.0000	1,350,509,492.0000	1,302,599,974.0000	1,317,010,272.0000	-0.040%	5	-11.117%
2026-04-28	1,334,031,120.0000	1,335,379,408.0000	1,307,132,431.0000	1,317,531,399.0000	-1.337%	5	-11.152%
2026-04-27	1,355,816,762.0000	1,367,989,735.0000	1,317,694,504.0000	1,335,379,406.0000	-1.507%	7	-12.340%
2026-04-26	1,340,733,236.0000	1,359,281,109.0000	1,332,612,183.0000	1,355,816,762.0000	+1.119%	3	-13.661%
2026-04-25	1,335,729,814.0000	1,349,695,653.0000	1,332,594,744.0000	1,340,810,697.0000	+0.380%	3	-12.695%
2026-04-24	1,354,191,474.0000	1,357,840,073.0000	1,333,355,399.0000	1,335,729,814.0000	-1.304%	4	-12.363%
2026-04-23	1,343,981,654.0000	1,359,999,704.0000	1,332,039,462.0000	1,353,372,737.0000	+0.823%	7	-13.505%
2026-04-22	1,310,827,323.0000	1,364,685,203.0000	1,306,332,816.0000	1,342,320,553.0000	+2.483%	9	-12.793%
2026-04-21	1,304,330,349.0000	1,318,190,677.0000	1,284,524,792.0000	1,309,802,457.0000	+0.420%	3	-10.628%
2026-04-20	1,271,002,111.0000	1,318,000,000.0000	1,268,511,857.0000	1,304,330,349.0000	+2.741%	5	-10.253%
2026-04-19	1,300,215,988.0000	1,309,996,195.0000	1,269,000,000.0000	1,269,529,422.0000	-2.360%	4	-7.793%
2026-04-18	1,323,444,406.0000	1,327,368,736.0000	1,295,810,500.0000	1,300,215,988.0000	-1.755%	4	-9.969%
2026-04-17	1,288,155,503.0000	1,342,737,324.0000	1,278,675,627.0000	1,323,444,406.0000	+2.738%	6	-11.549%
2026-04-16	1,281,788,699.0000	1,295,000,000.0000	1,258,303,961.0000	1,288,170,612.0000	+0.498%	4	-9.127%
2026-04-15	1,271,369,441.0000	1,292,000,000.0000	1,261,183,435.0000	1,281,788,699.0000	+0.912%	4	-8.675%
2026-04-14	1,275,232,002.0000	1,303,000,000.0000	1,266,322,505.0000	1,270,200,168.0000	-0.424%	7	-7.842%
2026-04-13	1,211,281,465.0000	1,281,000,000.0000	1,200,000,000.0000	1,275,609,173.0000	+5.365%	7	-8.232%
2026-04-12	1,251,484,473.0000	1,253,517,369.0000	1,208,024,186.0000	1,210,654,752.0000	-3.269%	4	-3.309%
2026-04-11	1,249,520,043.0000	1,264,999,998.0000	1,242,790,475.0000	1,251,574,434.0000	+0.174%	5	-6.470%
2026-04-10	1,227,704,801.0000	1,257,938,406.0000	1,222,858,752.0000	1,249,401,127.0000	+1.882%	4	-6.307%
2026-04-09	1,210,880,677.0000	1,250,000,000.0000	1,200,908,170.0000	1,226,326,943.0000	+1.167%	4	-4.545%
2026-04-08	1,227,010,529.0000	1,240,000,000.0000	1,205,000,000.0000	1,212,181,477.0000	-1.118%	5	-3.431%
2026-04-07	1,173,359,743.0000	1,240,205,000.0000	1,158,139,843.0000	1,225,891,471.0000	+4.438%	6	-4.511%
2026-04-06	1,175,000,000.0000	1,200,594,550.0000	1,165,319,266.0000	1,173,803,738.0000	-0.023%	7	-0.273%
2026-04-05	1,147,080,203.0000	1,176,000,000.0000	1,134,525,565.0000	1,174,072,714.0000	+2.374%	3	-0.296%
2026-04-04	1,140,698,981.0000	1,150,633,279.0000	1,136,921,563.0000	1,146,841,098.0000	+0.622%	3	+2.071%
2026-04-03	1,143,360,232.0000	1,146,532,715.0000	1,130,989,108.0000	1,139,754,045.0000	-0.109%	2	+2.706%
2026-04-02	1,156,883,963.0000	1,165,673,755.0000	1,121,398,183.0000	1,140,994,196.0000	-1.422%	7	+2.594%
2026-04-01	1,160,365,804.0000	1,176,800,000.0000	1,115,000,000.0000	1,157,450,510.0000	-0.264%	9	+1.136%
2026-03-31	1,136,930,146.0000	1,165,000,000.0000	1,125,772,305.0000	1,160,511,919.0000	+2.080%	6	+0.869%
2026-03-30	1,126,650,082.0000	1,161,846,739.0000	1,122,079,296.0000	1,136,869,712.0000	+0.962%	6	+2.967%
2026-03-29	1,131,633,420.0000	1,155,617,575.0000	1,108,921,760.0000	1,126,033,973.0000	-0.495%	11	+3.957%
2026-03-28	1,132,311,711.0000	1,146,073,392.0000	1,124,090,499.0000	1,131,635,686.0000	-0.028%	5	+3.443%
2026-03-27	1,168,482,455.0000	1,172,616,915.0000	1,118,000,000.0000	1,131,957,720.0000	-2.985%	19	+3.413%
2026-03-26	1,212,213,226.0000	1,212,646,636.0000	1,156,979,151.0000	1,166,782,668.0000	-3.713%	7	+0.327%
2026-03-25	1,199,015,343.0000	1,223,308,791.0000	1,192,805,473.0000	1,211,778,073.0000	+1.061%	5	-3.398%
2026-03-24	1,210,832,914.0000	1,216,686,387.0000	1,173,764,732.0000	1,199,054,650.0000	-0.808%	22	-2.373%
2026-03-23	1,159,830,467.0000	1,225,647,895.0000	1,154,897,887.0000	1,208,826,964.0000	+4.224%	18	-3.163%
2026-03-22	1,176,732,343.0000	1,186,271,977.0000	1,149,941,942.0000	1,159,830,468.0000	-1.436%	17	+0.928%
2026-03-21	1,200,248,486.0000	1,213,693,814.0000	1,165,980,237.0000	1,176,732,343.0000	-1.957%	6	-0.521%
2026-03-20	1,191,088,083.0000	1,215,077,191.0000	1,181,656,636.0000	1,200,214,979.0000	+0.876%	16	-2.468%
2026-03-19	1,213,302,259.0000	1,218,296,715.0000	1,175,000,000.0000	1,189,796,604.0000	-1.943%	15	-1.614%
2026-03-18	1,258,878,485.0000	1,271,000,000.0000	1,200,817,352.0000	1,213,368,465.0000	-3.594%	11	-3.525%
2026-03-17	1,270,921,648.0000	1,292,779,540.0000	1,250,551,582.0000	1,258,600,372.0000	-0.985%	12	-6.992%
2026-03-16	1,232,966,863.0000	1,272,238,617.0000	1,213,459,690.0000	1,271,118,245.0000	+3.100%	16	-7.908%
2026-03-15	1,207,906,448.0000	1,239,999,999.0000	1,202,627,231.0000	1,232,893,533.0000	+2.069%	5	-5.053%
2026-03-14	1,203,163,036.0000	1,209,929,733.0000	1,194,188,162.0000	1,207,906,448.0000	+0.314%	5	-3.089%
2026-03-13	1,192,684,255.0000	1,252,152,172.0000	1,191,860,996.0000	1,204,130,767.0000	+0.920%	15	-2.785%
2026-03-12	1,186,709,284.0000	1,197,231,767.0000	1,171,332,626.0000	1,193,153,948.0000	+0.518%	5	-1.891%
2026-03-11	1,180,778,477.0000	1,205,000,000.0000	1,167,536,868.0000	1,187,000,000.0000	+0.527%	25	-1.382%
2026-03-10	1,157,042,293.0000	1,211,999,999.0000	1,157,042,293.0000	1,180,778,477.0000	+2.051%	11	-0.862%
2026-03-09	1,118,861,717.0000	1,179,290,503.0000	1,116,907,544.0000	1,157,044,518.0000	+3.415%	46	+1.171%
2026-03-08	1,142,599,997.0000	1,157,159,393.0000	1,113,011,139.0000	1,118,836,718.0000	-2.080%	5	+4.626%
2026-03-07	1,158,940,001.0000	1,161,927,930.0000	1,136,588,000.0000	1,142,599,997.0000	-1.410%	5	+2.450%
2026-03-06	1,199,245,270.0000	1,207,877,999.0000	1,150,474,268.0000	1,158,940,001.0000	-3.251%	40	+1.006%
2026-03-05	1,227,000,000.0000	1,243,500,000.0000	1,195,388,438.0000	1,197,881,235.0000	-2.308%	29	-2.278%
2026-03-04	1,153,769,648.0000	1,249,095,773.0000	1,140,332,382.0000	1,226,178,765.0000	+6.180%	19	-4.533%
2026-03-03	1,160,048,038.0000	1,167,934,456.0000	1,119,804,061.0000	1,154,812,159.0000	-0.320%	16	+1.367%
2026-03-02	1,106,005,256.0000	1,183,195,071.0000	1,104,313,385.0000	1,158,519,535.0000	+4.941%	13	+1.042%
2026-03-01	1,128,054,325.0000	1,146,458,740.0000	1,094,237,906.0000	1,103,969,073.0000	-2.162%	4	+6.035%
2026-02-28	1,109,390,587.0000	1,139,061,412.0000	1,062,013,220.0000	1,128,367,911.0000	+1.701%	8	+3.742%
2026-02-27	1,133,262,094.0000	1,144,886,480.0000	1,094,060,788.0000	1,109,497,452.0000	-2.103%	7	+5.507%
2026-02-26	1,142,456,255.0000	1,153,817,292.0000	1,117,989,998.0000	1,133,334,341.0000	-0.729%	6	+3.288%
2026-02-25	1,080,371,562.0000	1,173,706,663.0000	1,079,132,584.0000	1,141,652,158.0000	+5.700%	15	+2.535%
2026-02-24	1,090,062,077.0000	1,097,000,928.0000	1,055,455,612.0000	1,080,089,363.0000	-0.915%	12	+8.380%
2026-02-23	1,146,169,325.0000	1,146,169,325.0000	1,077,563,729.0000	1,090,062,077.0000	-4.786%	14	+7.388%
2026-02-22	1,158,369,575.0000	1,555,000,000.0000	1,138,065,806.0000	1,144,857,623.0000	-0.980%	101	+2.248%
2026-02-21	1,149,601,672.0000	1,220,000,000.0000	1,141,567,207.0000	1,156,193,687.0000	+0.812%	33	+1.246%
2026-02-20	1,135,979,776.0000	1,154,922,770.0000	1,124,977,970.0000	1,146,883,588.0000	+0.960%	5	+2.068%
2026-02-19	1,127,594,546.0000	1,141,716,761.0000	1,113,066,841.0000	1,135,979,776.0000	+0.737%	6	+3.047%
2026-02-18	1,136,168,493.0000	1,157,000,000.0000	1,116,168,189.0000	1,127,668,166.0000	-0.743%	7	+3.807%
2026-02-17	1,159,973,877.0000	1,165,000,000.0000	1,124,147,270.0000	1,136,109,856.0000	-2.059%	6	+3.035%
2026-02-16	1,158,056,980.0000	1,182,382,621.0000	1,134,780,315.0000	1,160,000,000.0000	+0.120%	5	+0.913%
2026-02-15	1,179,331,226.0000	1,197,572,739.0000	1,147,127,220.0000	1,158,611,114.0000	-1.533%	7	+1.034%
2026-02-14	1,162,836,071.0000	1,189,582,309.0000	1,158,337,608.0000	1,176,649,912.0000	+1.300%	5	-0.515%
2026-02-13	1,118,584,571.0000	1,171,380,576.0000	1,111,025,718.0000	1,161,555,048.0000	+4.136%	7	+0.778%
2026-02-12	1,127,962,725.0000	1,151,600,000.0000	1,098,220,945.0000	1,115,419,133.0000	-1.103%	10	+4.947%
2026-02-11	1,157,843,181.0000	1,165,604,275.0000	1,106,795,153.0000	1,127,854,286.0000	-2.538%	10	+3.790%
2026-02-10	1,182,152,349.0000	1,187,103,504.0000	1,143,440,968.0000	1,157,222,548.0000	-1.965%	6	+1.156%
2026-02-09	1,193,156,601.0000	1,207,301,307.0000	1,153,595,624.0000	1,180,419,170.0000	-0.805%	18	-0.832%
2026-02-08	1,172,740,814.0000	1,222,000,000.0000	1,165,883,000.0000	1,190,000,000.0000	+1.360%	26	-1.631%
2026-02-07	1,195,015,239.0000	1,214,999,999.0000	1,140,453,317.0000	1,174,032,454.0000	-1.826%	14	-0.293%
2026-02-06	1,062,921,533.0000	1,214,834,285.0000	1,014,068,408.0000	1,195,865,091.0000	+12.667%	35	-2.113%
2026-02-05	1,230,386,012.0000	1,232,280,080.0000	1,050,000,000.0000	1,061,420,074.0000	-13.747%	55	+10.286%
2026-02-04	1,272,092,043.0000	1,292,388,233.0000	1,209,027,601.0000	1,230,596,260.0000	-3.267%	22	-4.876%
2026-02-03	1,328,966,002.0000	1,334,700,000.0000	1,225,500,000.0000	1,272,156,416.0000	-4.291%	21	-7.983%
2026-02-02	1,296,575,333.0000	1,490,000,000.0000	1,258,197,304.0000	1,329,198,436.0000	+2.454%	23	-11.932%
2026-02-01	1,333,814,634.0000	1,343,547,000.0000	1,275,999,999.0000	1,297,364,640.0000	-2.681%	12	-9.771%
2026-01-31	1,416,523,211.0000	1,416,523,211.0000	1,278,000,000.0000	1,333,110,114.0000	-5.769%	15	-12.191%
2026-01-30	1,422,987,965.0000	1,423,000,000.0000	1,365,789,810.0000	1,414,730,708.0000	-0.580%	20	-17.257%
2026-01-29	1,496,296,621.0000	1,496,296,621.0000	1,404,262,957.0000	1,422,987,965.0000	-4.808%	27	-17.737%
2026-01-28	1,491,861,891.0000	1,515,000,000.0000	1,485,135,051.0000	1,494,862,249.0000	+0.201%	29	-21.692%
2026-01-27	1,487,489,638.0000	1,497,219,999.0000	1,460,000,000.0000	1,491,861,891.0000	+0.243%	14	-21.535%
2026-01-26	1,458,880,437.0000	1,494,959,767.0000	1,457,467,284.0000	1,488,241,000.0000	+2.013%	7	-21.344%
2026-01-25	1,503,694,205.0000	1,505,662,907.0000	1,448,096,393.0000	1,458,880,437.0000	-2.964%	10	-19.761%
2026-01-24	1,508,781,483.0000	1,514,474,665.0000	1,502,015,048.0000	1,503,439,242.0000	-0.357%	2	-22.139%
2026-01-23	1,511,999,996.0000	1,535,366,051.0000	1,495,000,000.0000	1,508,818,382.0000	-0.210%	4	-22.416%
2026-01-22	1,516,144,501.0000	1,529,857,688.0000	1,497,611,430.0000	1,511,999,996.0000	-0.104%	3	-22.580%
2026-01-21	1,504,047,503.0000	1,535,921,178.0000	1,479,856,295.0000	1,513,567,528.0000	+0.583%	11	-22.660%
2026-01-20	1,575,134,258.0000	1,579,999,998.0000	1,494,679,456.0000	1,504,801,301.0000	-4.536%	13	-22.209%
2026-01-19	1,585,555,911.0000	1,592,203,350.0000	1,558,887,641.0000	1,576,304,032.0000	-0.584%	11	-25.738%
2026-01-18	1,611,808,287.0000	1,617,381,050.0000	1,585,506,811.0000	1,585,555,910.0000	-1.534%	3	-26.171%
2026-01-17	1,617,264,477.0000	1,618,869,541.0000	1,609,000,000.0000	1,610,264,381.0000	-0.388%	2	-27.304%
2026-01-16	1,619,247,434.0000	1,622,933,404.0000	1,595,599,710.0000	1,616,535,055.0000	-0.168%	4	-27.586%
2026-01-15	1,636,789,475.0000	1,645,500,000.0000	1,610,992,227.0000	1,619,247,434.0000	-1.072%	7	-27.707%
2026-01-14	1,605,416,856.0000	1,651,836,831.0000	1,590,595,966.0000	1,636,789,475.0000	+1.954%	9	-28.482%
2026-01-13	1,541,874,188.0000	1,620,062,874.0000	1,537,240,191.0000	1,605,416,856.0000	+4.285%	8	-27.085%
2026-01-12	1,531,336,075.0000	1,559,498,878.0000	1,520,000,000.0000	1,539,445,752.0000	+0.530%	15	-23.960%
2026-01-11	1,524,018,903.0000	1,534,999,998.0000	1,520,584,658.0000	1,531,336,075.0000	+0.582%	3	-23.557%
2026-01-10	1,525,988,871.0000	1,528,391,632.0000	1,521,014,057.0000	1,522,474,291.0000	-0.230%	2	-23.112%
2026-01-09	1,536,302,381.0000	1,547,207,857.0000	1,513,018,516.0000	1,525,988,871.0000	-0.671%	7	-23.289%
2026-01-08	1,536,610,854.0000	1,541,002,750.0000	1,505,171,051.0000	1,536,302,381.0000	-0.035%	17	-23.804%
2026-01-07	1,573,961,026.0000	1,574,014,451.0000	1,525,346,363.0000	1,536,847,837.0000	-2.361%	8	-23.831%
2026-01-06	1,577,053,990.0000	1,584,999,999.0000	1,532,250,707.0000	1,574,014,452.0000	-0.063%	9	-25.630%
2026-01-05	1,535,353,899.0000	1,587,259,634.0000	1,535,351,370.0000	1,575,000,003.0000	+2.623%	11	-25.676%
2026-01-04	1,518,660,622.0000	1,538,637,312.0000	1,518,660,622.0000	1,534,748,909.0000	+1.059%	7	-23.727%
2026-01-03	1,507,079,932.0000	1,520,000,000.0000	1,497,627,000.0000	1,518,660,621.0000	+0.768%	3	-22.919%
2026-01-02	1,488,696,533.0000	1,525,000,000.0000	1,480,160,884.0000	1,507,079,932.0000	+1.329%	8	-22.327%
2026-01-01	1,474,255,320.0000	1,489,282,997.0000	1,466,163,729.0000	1,487,316,588.0000	+0.888%	6	-21.295%
2025-12-31	1,482,963,929.0000	1,495,000,000.0000	1,465,288,131.0000	1,474,227,581.0000	-0.671%	7	-20.596%
2025-12-30	1,467,830,392.0000	1,500,000,000.0000	1,460,544,381.0000	1,484,191,856.0000	+1.179%	7	-21.129%
2025-12-29	1,474,724,947.0000	1,517,026,431.0000	1,461,166,386.0000	1,466,892,907.0000	-0.528%	10	-20.199%
2025-12-28	1,477,130,862.0000	1,478,997,697.0000	1,468,500,001.0000	1,474,679,020.0000	-0.166%	2	-20.620%
2025-12-27	1,466,898,925.0000	1,477,748,074.0000	1,464,899,650.0000	1,477,130,862.0000	+0.693%	2	-20.752%
2025-12-26	1,467,900,907.0000	1,503,688,887.0000	1,455,594,149.0000	1,466,964,297.0000	-0.006%	7	-20.203%
2025-12-25	1,474,941,057.0000	1,488,088,888.0000	1,462,285,160.0000	1,467,049,176.0000	-0.456%	4	-20.207%
2025-12-24	1,468,839,303.0000	1,479,997,523.0000	1,455,509,727.0000	1,473,769,195.0000	+0.336%	5	-20.571%
2025-12-23	1,488,439,425.0000	1,495,148,812.0000	1,458,500,009.0000	1,468,839,303.0000	-1.244%	4	-20.305%
2025-12-22	1,482,796,829.0000	1,522,407,291.0000	1,470,538,128.0000	1,487,342,838.0000	+0.393%	5	-21.296%
2025-12-21	1,479,928,120.0000	1,490,483,494.0000	1,466,666,670.0000	1,481,527,524.0000	+0.171%	2	-20.987%
2025-12-20	1,479,243,549.0000	1,484,515,600.0000	1,473,149,208.0000	1,479,000,000.0000	-0.016%	8	-20.852%
2025-12-19	1,434,589,140.0000	1,499,389,537.0000	1,427,014,290.0000	1,479,243,549.0000	+3.165%	7	-20.865%
2025-12-18	1,444,534,357.0000	1,498,366,661.0000	1,415,849,758.0000	1,433,862,999.0000	-0.601%	9	-18.361%
2025-12-17	1,469,896,474.0000	1,510,618,694.0000	1,429,782,127.0000	1,442,529,892.0000	-1.886%	7	-18.851%
2025-12-16	1,445,504,469.0000	1,472,584,296.0000	1,427,747,095.0000	1,470,265,577.0000	+1.783%	7	-20.382%
2025-12-15	1,472,131,389.0000	1,505,102,652.0000	1,425,000,000.0000	1,444,515,213.0000	-1.881%	9	-18.963%
2025-12-14	1,506,599,505.0000	1,510,916,296.0000	1,462,464,767.0000	1,472,208,422.0000	-2.392%	5	-20.487%
2025-12-13	1,509,575,059.0000	1,514,301,113.0000	1,499,753,766.0000	1,508,291,119.0000	-0.085%	3	-22.389%
2025-12-12	1,545,067,648.0000	1,548,920,682.0000	1,496,323,856.0000	1,509,575,059.0000	-2.297%	7	-22.455%
2025-12-11	1,535,000,000.0000	1,562,132,816.0000	1,493,035,313.0000	1,545,067,648.0000	+0.656%	6	-24.237%
2025-12-10	1,548,249,812.0000	1,574,204,999.0000	1,532,232,206.0000	1,535,000,000.0000	-0.801%	6	-23.740%
2025-12-09	1,516,741,317.0000	1,579,999,997.0000	1,498,620,223.0000	1,547,391,885.0000	+2.021%	6	-24.350%
2025-12-08	1,510,880,479.0000	1,545,999,997.0000	1,501,046,038.0000	1,516,741,317.0000	+0.609%	5	-22.822%
2025-12-07	1,489,993,703.0000	1,531,000,000.0000	1,467,285,571.0000	1,507,564,790.0000	+1.014%	6	-22.352%
2025-12-06	1,492,783,970.0000	1,510,455,667.0000	1,486,000,000.0000	1,492,433,845.0000	-0.078%	5	-21.565%
2025-12-05	1,536,706,548.0000	1,546,000,000.0000	1,440,000,000.0000	1,493,603,871.0000	-2.805%	11	-21.626%
2025-12-04	1,556,782,998.0000	1,567,004,324.0000	1,518,000,000.0000	1,536,706,548.0000	-1.290%	6	-23.824%
2025-12-03	1,519,995,710.0000	1,566,937,105.0000	1,514,025,981.0000	1,556,782,998.0000	+2.420%	8	-24.807%
2025-12-02	1,442,080,558.0000	1,536,937,810.0000	1,440,293,157.0000	1,519,995,710.0000	+5.403%	10	-22.987%
2025-12-01	1,509,194,799.0000	1,511,001,987.0000	1,401,000,901.0000	1,442,080,558.0000	-4.498%	13	-18.826%
2025-11-30	1,522,798,948.0000	1,537,546,017.0000	1,510,000,000.0000	1,510,000,000.0000	-0.613%	4	-22.477%
2025-11-29	1,501,438,440.0000	5,333,333,333.0000	533,333,333.0000	1,519,314,689.0000	0.000%	0.91216	-22.952%

.dark-mode .qfBy6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfBy6r{ color: #333333; background-color: white; border: 2px solid #333333; }BTCIDRBitcoin / IDR (BINANCE:BTCIDR)crypto Binance

BTCIDR
Bitcoin / IDR (BINANCE:BTCIDR)
crypto Binance