Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCHUSD
Bitcoin / HUSD
crypto

Inactive
Oct 10, 2022 8:57:00 AM EDT
19587.71HUSD-0.707%(-139.51)10
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-10		19,605.090019,697.360019,325.490019,587.7100-0.707%10.000%
2022-10-09		19,630.060019,727.220019,404.500019,727.2200+0.587%2-0.707%
2022-10-08		19,682.490019,796.140019,474.000019,612.1700-0.428%2-0.125%
2022-10-07		20,195.560020,434.870019,659.020019,696.5500-2.465%5-0.553%
2022-10-06		20,206.420020,640.590020,090.670020,194.2500+0.098%2-3.004%
2022-10-05		20,197.060020,654.690019,939.130020,174.5200-0.453%3-2.909%
2022-10-04		19,544.450020,440.850019,493.130020,266.4100+3.773%3-3.349%
2022-10-03		19,331.770019,649.610019,114.930019,529.6200+1.086%2+0.297%
2022-10-02		19,526.140019,536.080019,244.230019,319.7500-0.985%2+1.387%
2022-10-01		19,875.050020,044.210019,356.630019,512.0000-1.841%2+0.388%
2022-09-30		19,471.150020,317.780019,300.030019,877.8800+2.074%6-1.460%
2022-09-29		19,674.350019,949.680019,029.710019,473.9100-0.990%7+0.584%
2022-09-28		20,079.510020,079.510018,641.260019,668.6500-2.174%7-0.412%
2022-09-27		19,226.010020,528.910019,148.590020,105.6800+4.750%4-2.576%
2022-09-26		19,171.650019,444.680018,781.050019,193.9100+0.090%3+2.052%
2022-09-25		19,345.080019,345.080018,988.260019,176.6300-0.337%1+2.144%
2022-09-24		18,843.840019,525.730018,733.080019,241.5300+2.162%2+1.799%
2022-09-23		19,013.470019,638.510018,677.550018,834.3400-1.208%3+4.000%
2022-09-22		19,324.810020,042.220018,283.170019,064.7200-1.364%9+2.743%
2022-09-21		19,372.080019,604.190018,860.000019,328.2800-0.222%4+1.342%
2022-09-20		19,231.790019,764.610018,925.590019,371.2100+0.864%5+1.118%
2022-09-19		19,937.990020,044.210018,383.640019,205.2300-3.688%7+1.992%
2022-09-18		20,083.870020,308.560019,730.260019,940.6300-0.920%3-1.770%
2022-09-17		19,751.700020,222.130019,456.100020,125.7900+1.876%3-2.674%
2022-09-16		19,823.070020,044.210019,579.930019,755.1200-0.455%4-0.847%
2022-09-15		20,285.940020,479.290019,630.960019,845.3700-2.269%7-1.298%
2022-09-14		20,960.400021,023.200019,995.690020,306.1200-3.044%6-3.538%
2022-09-13		22,274.040022,905.880020,897.470020,943.6400-5.778%12-6.474%
2022-09-12		21,720.020022,562.700021,589.320022,228.0300+1.868%7-11.878%
2022-09-11		21,287.540021,939.770021,287.540021,820.4400+2.375%4-10.232%
2022-09-10		21,349.030021,745.570021,258.670021,314.1900-0.262%3-8.100%
2022-09-09		19,296.630021,427.530019,203.360021,370.2400+10.443%7-8.341%
2022-09-08		19,025.960019,561.260018,974.910019,349.5700+2.000%7+1.231%
2022-09-07		19,952.640020,500.000018,621.770018,970.0800-4.866%11+3.256%
2022-09-06		19,954.990020,251.770019,778.740019,940.3300-0.186%10-1.768%
2022-09-05		19,858.980020,147.710019,753.170019,977.4800+0.442%5-1.951%
2022-09-04		19,905.610020,032.640019,683.020019,889.5500+0.162%3-1.518%
2022-09-03		20,421.410021,500.000019,841.380019,857.3400-2.646%4-1.358%
2022-09-02		19,906.180020,484.150019,667.560020,397.0400+2.672%5-3.968%
2022-09-01		20,268.910020,441.720019,760.780019,866.1400-1.620%7-1.402%
2022-08-31		19,900.360021,682.980019,663.940020,193.2600+1.688%12-2.999%
2022-08-30		20,365.290020,670.650019,772.680019,858.1000-2.284%6-1.362%
2022-08-29		20,129.520020,484.250019,625.420020,322.3500+1.042%8-3.615%
2022-08-28		20,041.030022,000.000019,882.170020,112.8400+0.175%4-2.611%
2022-08-27		20,809.470020,867.900019,893.970020,077.7200-3.431%9-2.441%
2022-08-26		21,633.940021,914.590020,712.530020,791.0800-3.882%9-5.788%
2022-08-25		21,712.650021,970.870021,426.350021,630.7800-0.377%1-9.445%
2022-08-24		21,622.230021,989.900021,195.560021,712.6400+0.302%7-9.787%
2022-08-23		21,671.640021,894.610021,142.460021,647.2400+0.264%2-9.514%
2022-08-22		21,619.380021,840.360021,152.680021,590.2500+0.328%3-9.275%
2022-08-21		21,326.480021,606.180020,885.670021,519.6800+0.932%2-8.978%
2022-08-20		21,604.590021,769.800020,990.980021,320.8800-1.318%5-8.129%
2022-08-19		26,226.190026,226.190021,065.150021,605.6700-17.292%61-9.340%
2022-08-18		23,932.520028,543.050023,444.840026,122.7000+9.146%86-25.017%
2022-08-17		23,929.550024,566.740023,414.040023,933.7200-0.191%61-18.159%
2022-08-16		24,287.450024,310.000023,715.950023,979.5800-1.255%26-18.315%
2022-08-15		24,529.360025,218.990023,929.540024,284.4000-1.118%38-19.340%
2022-08-14		24,566.920025,063.090024,361.480024,559.0800-0.015%38-20.242%
2022-08-13		24,063.670024,916.260023,997.710024,562.8600+2.288%52-20.255%
2022-08-12		24,388.970024,439.970023,652.890024,013.4800-1.580%37-18.430%
2022-08-11		24,046.500025,006.220023,532.530024,398.8600+1.603%76-19.719%
2022-08-10		23,097.970024,184.070022,695.410024,014.0000+3.981%10-18.432%
2022-08-09		24,031.840024,096.350022,883.060023,094.5300-3.579%9-15.185%
2022-08-08		23,115.300024,225.630023,115.300023,951.7600+3.845%4-18.220%
2022-08-07		23,218.310023,240.680022,880.540023,064.8400-0.671%4-15.075%
2022-08-06		23,049.730023,352.780022,784.380023,220.6400+0.780%5-15.645%
2022-08-05		22,945.180023,476.850022,466.810023,040.8200+0.390%47-14.987%
2022-08-04		23,382.870023,583.130022,753.760022,951.4100-1.833%12-14.656%
2022-08-03		23,032.470023,639.480022,747.130023,379.8500+1.588%54-16.220%
2022-08-02		23,347.730023,457.640022,682.900023,014.2700-1.300%34-14.889%
2022-08-01		23,804.520024,176.200022,995.270023,317.3000-2.044%12-15.995%
2022-07-31		24,539.340024,588.210023,547.290023,803.8000-3.015%15-17.712%
2022-07-30		23,999.240024,683.500023,636.550024,543.8600+2.112%10-20.193%
2022-07-29		23,759.890024,385.090023,448.710024,036.2400+1.080%18-18.508%
2022-07-28		21,552.060023,960.600021,499.470023,779.4300+10.339%25-17.628%
2022-07-27		20,744.500021,551.310020,744.500021,551.3100+3.897%9-9.111%
2022-07-26		21,893.770022,249.830020,742.880020,742.8800-5.293%30-5.569%
2022-07-25		22,870.030023,000.000021,725.240021,902.2600-4.081%18-10.568%
2022-07-24		22,223.930022,898.700021,972.230022,834.2300+2.812%42-14.218%
2022-07-23		23,319.110023,319.110022,086.000022,209.6900-4.620%24-11.806%
2022-07-22		22,800.940023,753.730022,792.760023,285.5600+2.843%41-15.880%
2022-07-21		24,097.550024,097.550022,369.730022,641.9300-6.360%50-13.489%
2022-07-20		23,141.060024,256.840022,987.140024,179.8600+4.511%33-18.992%
2022-07-19		22,627.150023,180.250021,413.880023,136.2900+2.073%55-15.338%
2022-07-18		21,145.670022,746.120020,764.390022,666.3400+7.249%17-13.582%
2022-07-17		20,954.290021,661.550020,935.330021,134.3400+0.965%18-7.318%
2022-07-16		20,779.470021,147.160020,487.480020,932.3000+0.713%19-6.424%
2022-07-15		20,384.750021,058.720020,149.830020,784.0800+2.026%41-5.756%
2022-07-14		19,434.740020,422.060019,248.400020,371.3000+4.741%56-3.847%
2022-07-13		19,889.330020,083.650018,923.890019,449.1500-2.047%57+0.712%
2022-07-12		20,422.050020,681.620019,549.030019,855.6300-2.725%21-1.349%
2022-07-11		20,889.510021,135.940020,266.840020,411.8300-2.218%26-4.037%
2022-07-10		21,534.120021,904.560020,831.810020,874.8200-3.175%21-6.166%
2022-07-09		21,934.770021,990.800021,326.220021,559.4200-2.008%41-9.145%
2022-07-08		20,878.920022,478.230020,827.860022,001.2500+5.440%96-10.970%
2022-07-07		20,155.610021,000.000020,152.920020,866.2300+3.678%4-6.127%
2022-07-06		19,471.160020,656.480019,471.160020,125.9800+3.253%28-2.675%
2022-07-05		19,744.990020,432.030019,290.920019,491.8300-1.479%16+0.492%
2022-07-04		19,023.690020,085.340019,023.690019,784.4800+3.789%13-0.995%
2022-07-03		19,205.900019,353.030018,769.060019,062.1600-0.748%29+2.757%
2022-07-02		19,262.490019,660.580018,983.070019,205.9000-0.268%48+1.988%
2022-07-01		19,116.330020,877.190018,637.390019,257.5800+0.790%71+1.714%
2022-06-30		20,055.520020,397.080018,750.660019,106.6300-4.779%93+2.518%
2022-06-29		20,597.690020,730.410019,838.480020,065.5100-2.512%44-2.381%
2022-06-28		20,733.560021,179.160020,500.000020,582.5200-0.735%29-4.833%
2022-06-27		21,310.590021,514.630020,581.000020,734.8800-2.731%36-5.533%
2022-06-26		20,936.150021,863.940020,936.150021,317.0100+1.833%23-8.112%
2022-06-25		20,870.150021,580.670020,774.610020,933.2700+0.364%37-6.428%
2022-06-24		20,315.250021,434.620020,163.660020,857.2800+2.531%83-6.087%
2022-06-23		20,108.640020,802.840019,762.850020,342.3400+1.398%105-3.710%
2022-06-22		21,383.440021,530.570019,942.860020,061.8000-6.204%87-2.363%
2022-06-21		20,808.060021,679.570019,814.500021,388.6900+2.837%81-8.420%
2022-06-20		19,799.860021,022.610019,375.250020,798.6600+4.983%170-5.822%
2022-06-19		18,923.660020,013.940017,596.170019,811.4900+4.718%128-1.130%
2022-06-18		20,617.100020,742.390018,742.060018,918.8600-7.944%51+3.535%
2022-06-17		21,013.500021,415.690020,208.180020,551.5700-2.151%44-4.690%
2022-06-16		21,370.310022,946.670020,254.810021,003.2700-1.761%123-6.740%
2022-06-15		22,657.560022,730.540020,076.220021,379.6800-5.774%138-8.382%
2022-06-14		23,249.630024,148.170020,832.340022,689.8100-2.347%112-13.672%
2022-06-13		28,027.540028,165.410022,582.620023,235.0800-17.107%156-15.698%
2022-06-12		28,371.830028,743.310026,831.300028,030.1200-1.344%32-30.119%
2022-06-11		29,443.610029,450.840027,846.180028,411.9000-3.537%31-31.058%
2022-06-10		30,292.250030,403.230029,214.670029,453.7300-2.659%29-33.497%
2022-06-09		30,450.680030,663.220029,895.780030,258.4200-0.543%14-35.265%
2022-06-08		29,852.820031,551.580029,728.480030,423.5400+1.880%47-35.617%
2022-06-07		31,520.430031,566.600029,206.900029,862.0600-5.254%22-34.406%
2022-06-06		29,950.590031,730.980029,741.520031,518.0000+5.236%22-37.852%
2022-06-05		29,816.670029,949.950029,517.670029,949.9500+0.423%5-34.599%
2022-06-04		29,502.640029,907.060029,377.060029,823.6900+1.202%6-34.322%
2022-06-03		30,175.000030,666.560029,278.600029,469.3300-2.341%16-33.532%
2022-06-02		30,701.830030,719.390029,321.780030,175.7800-1.714%26-35.088%
2022-06-01		32,018.330032,370.270030,702.160030,702.1600-4.143%16-36.201%
2022-05-31		30,628.550032,149.970030,533.260032,028.9800+4.631%40-38.844%
2022-05-30		29,198.050030,892.810029,049.810030,611.4500+4.869%22-36.012%
2022-05-29		28,951.360029,444.190028,769.710029,190.0900+0.675%5-32.896%
2022-05-28		28,813.650029,214.260028,257.110028,994.3300+0.767%9-32.443%
2022-05-27		29,357.170029,743.210028,610.950028,773.6300-2.039%12-31.925%
2022-05-26		29,568.910029,998.020028,001.220029,372.5900-0.718%18-33.313%
2022-05-25		29,398.280030,173.540029,080.510029,584.8700+0.650%11-33.791%
2022-05-24		30,344.000030,487.690028,693.250029,393.8700-3.163%18-33.361%
2022-05-23		29,853.380030,632.470029,713.880030,354.0200+1.925%9-35.469%
2022-05-22		29,521.490030,274.580029,221.680029,780.7100+0.970%10-34.227%
2022-05-21		29,068.570029,593.590028,704.160029,494.7200+1.303%15-33.589%
2022-05-20		30,375.800030,727.750029,052.140029,115.2400-4.051%19-32.724%
2022-05-19		28,924.120030,603.780028,618.470030,344.4600+4.908%25-35.449%
2022-05-18		30,128.830030,668.440028,844.150028,924.7000-3.966%16-32.280%
2022-05-17		29,695.060030,742.440029,057.430030,119.3800+1.640%30-34.966%
2022-05-16		29,983.330031,396.450029,295.020029,633.2900-1.170%50-33.900%
2022-05-15		28,751.900030,513.220028,589.810029,984.0900+4.274%25-34.673%
2022-05-14		30,304.570030,473.240028,618.470028,755.0200-5.002%14-31.881%
2022-05-13		28,881.610030,966.810027,977.310030,269.0700+4.697%31-35.288%
2022-05-12		30,949.430031,079.260025,162.490028,911.1000-6.534%141-32.248%
2022-05-11		31,313.280032,154.970029,000.000030,932.0600-1.290%75-36.675%
2022-05-10		32,273.960032,635.340029,750.070031,336.3500-3.031%80-37.492%
2022-05-09		34,351.430034,714.280032,064.430032,315.7100-5.888%28-39.386%
2022-05-08		35,951.190035,979.550034,212.360034,337.4500-4.481%20-42.955%
2022-05-07		36,038.090036,220.920035,729.600035,948.1700-0.116%5-45.511%
2022-05-06		36,900.320037,289.910035,263.710035,990.0700-2.480%29-45.575%
2022-05-05		38,971.830040,008.500036,556.000036,905.2300-5.303%22-46.924%
2022-05-04		38,382.960039,159.030037,522.790038,971.8700+1.673%7-49.739%
2022-05-03		38,687.620038,888.120038,055.720038,330.4900-0.819%4-48.898%
2022-05-02		38,452.700039,155.790037,703.310038,646.9100+0.325%7-49.316%
2022-05-01		38,501.350038,603.750037,408.160038,521.5600-0.008%6-49.151%
2022-04-30		39,003.330039,063.320038,172.180038,524.4500-1.073%6-49.155%
2022-04-29		39,461.100040,365.220038,627.940038,942.1500-1.320%29-49.700%
2022-04-28		38,996.380040,254.640038,682.540039,463.0200+1.291%34-50.364%
2022-04-27		38,555.320039,454.390037,718.150038,960.0500+1.042%24-49.724%
2022-04-26		38,934.000040,783.500038,558.350038,558.3500-0.979%15-49.200%
2022-04-25		39,695.970039,799.770038,217.190038,939.6100-1.808%15-49.697%
2022-04-24		39,800.920039,976.060039,368.270039,656.4400-0.375%3-50.606%
2022-04-23		39,431.180039,855.120039,200.190039,805.8100+0.920%8-50.792%
2022-04-22		42,152.510042,154.640039,344.910039,442.9200-6.447%26-50.339%
2022-04-21		41,226.180042,969.140040,890.920042,161.1200+2.150%15-53.541%
2022-04-20		41,468.100042,194.150041,078.030041,273.5500-0.464%8-52.542%
2022-04-19		39,268.580041,731.260039,066.950041,465.8300+5.748%13-52.762%
2022-04-18		40,444.410040,450.870038,568.750039,211.9000-3.137%29-50.047%
2022-04-17		40,049.750040,689.320040,048.260040,481.9000+1.034%8-51.614%
2022-04-16		40,438.050040,692.460040,014.840040,067.6400-0.881%8-51.113%
2022-04-15		39,964.000040,834.910039,559.610040,423.6700+1.125%11-51.544%
2022-04-14		41,145.390041,535.390039,968.440039,974.0800-2.950%8-50.999%
2022-04-13		40,164.360041,426.390039,275.810041,189.2300+2.481%9-52.445%
2022-04-12		40,570.490040,886.710039,218.290040,191.8800-0.929%16-51.265%
2022-04-11		42,794.700043,417.760040,568.580040,568.5800-5.121%9-51.717%
2022-04-10		42,257.470042,897.350042,199.690042,758.2800+1.217%2-54.190%
2022-04-09		43,684.870043,711.490042,122.710042,244.0600-3.140%6-53.632%
2022-04-08		43,366.860043,970.880042,762.760043,613.4300+0.681%6-55.088%
2022-04-07		44,155.130044,285.710042,750.270043,318.5100-1.903%9-54.782%
2022-04-06		45,744.570046,186.660043,727.000044,158.7500-3.509%18-55.643%
2022-04-05		45,600.740047,174.050045,140.130045,764.6800+0.333%11-57.199%
2022-04-04		46,396.200047,430.530045,574.530045,612.7500-1.727%10-57.057%
2022-04-03		46,308.150046,718.300045,559.650046,414.5000+0.230%7-57.798%
2022-04-02		46,493.560047,215.480045,932.050046,308.1500-0.467%7-57.701%
2022-04-01		46,409.130046,720.640044,245.380046,525.2700+0.164%14-57.899%
2022-03-31		47,142.100047,705.010046,263.490046,449.1500-1.537%13-57.830%
2022-03-30		47,471.440047,894.720046,563.340047,174.3400-0.691%10-58.478%
2022-03-29		47,447.430048,205.700046,917.460047,502.6000+0.118%10-58.765%
2022-03-28		44,878.590047,894.600044,716.250047,446.5200+5.709%19-58.716%
2022-03-27		44,230.890044,950.540044,170.670044,884.2500+1.485%10-56.360%
2022-03-26		44,316.200044,613.660044,059.590044,227.6300-0.217%6-55.712%
2022-03-25		44,033.000045,104.780043,633.440044,323.6800+0.780%19-55.808%
2022-03-24		42,679.760044,032.950042,078.760043,980.5400+3.130%27-55.463%
2022-03-23		42,592.000042,888.500041,783.190042,645.8100+0.119%13-54.069%
2022-03-22		41,215.290043,280.140040,785.830042,595.3200+3.319%34-54.014%
2022-03-21		41,360.520041,678.850040,526.690041,227.0600-0.330%23-52.488%
2022-03-20		41,959.990042,406.430041,300.560041,363.5200-1.522%12-52.645%
2022-03-19		40,965.440042,346.930040,940.620042,002.7500+2.574%9-53.366%
2022-03-18		40,810.260041,057.720040,185.900040,948.7600+0.362%8-52.165%
2022-03-17		40,641.600041,475.100039,354.040040,800.9700+0.370%30-51.992%
2022-03-16		39,015.990041,693.280038,673.000040,650.4700+4.189%38-51.814%
2022-03-15		38,957.060039,910.300038,146.650039,016.0000+0.132%16-49.796%
2022-03-14		38,920.990039,300.000037,551.700038,964.7100+0.064%16-49.730%
2022-03-13		39,074.400039,457.760038,398.480038,939.8300-0.341%9-49.697%
2022-03-12		39,041.430039,293.740038,323.670039,073.0900-0.022%9-49.869%
2022-03-11		39,155.120040,236.550038,247.970039,081.8500-0.299%22-49.880%
2022-03-10		42,519.790042,566.280038,583.670039,199.1800-7.838%23-50.030%
2022-03-09		38,723.240042,573.540038,160.050042,533.0800+9.979%31-53.947%
2022-03-08		39,079.150039,539.310037,171.830038,673.7400-1.059%29-49.351%
2022-03-07		38,862.690039,362.750037,602.160039,087.6900+0.613%138-49.888%
2022-03-06		39,161.190039,683.010038,111.190038,849.4100-0.848%12-49.580%
2022-03-05		40,672.400040,951.920038,576.120039,181.6500-3.716%15-50.008%
2022-03-04		42,534.770042,738.040040,571.420040,693.7900-4.328%23-51.866%
2022-03-03		44,121.240044,495.240042,373.140042,534.9000-3.667%17-53.949%
2022-03-02		43,699.190045,300.000043,244.890044,153.8000+1.109%29-55.638%
2022-03-01		40,865.310044,955.950040,740.050043,669.6400+6.953%38-55.146%
2022-02-28		39,376.490040,882.720037,021.400040,830.5500+3.751%28-52.027%
2022-02-27		39,224.280039,868.630038,222.690039,354.5500+0.304%12-50.228%
2022-02-26		39,399.030040,309.890038,571.420039,235.1500-0.523%27-50.076%
2022-02-25		35,932.610039,767.310035,763.340039,441.2600+9.712%148-50.337%
2022-02-24		38,509.880038,792.450034,345.230035,949.9300-6.707%119-45.514%
2022-02-23		37,777.710039,262.920037,402.250038,534.4500+1.970%64-49.168%
2022-02-22		38,841.500039,144.590036,376.910037,789.9300-2.760%86-48.167%
2022-02-21		38,352.940039,496.930037,231.430038,862.5300+1.316%64-49.597%
2022-02-20		39,990.090040,350.000038,009.680038,357.8100-4.108%34-48.934%
2022-02-19		39,837.920040,459.240039,477.010040,001.1700+0.382%34-51.032%
2022-02-18		41,932.090042,122.220039,669.030039,849.1100-4.980%53-50.845%
2022-02-17		43,628.430044,386.410041,733.060041,937.7700-3.830%40-53.293%
2022-02-16		44,235.390044,772.970043,352.700043,608.0600-1.382%28-55.082%
2022-02-15		42,593.380044,529.720041,819.320044,219.0400+3.827%36-55.703%
2022-02-14		42,597.040042,843.150041,605.920042,589.1300+0.004%16-54.008%
2022-02-13		42,144.250043,020.950041,764.550042,587.4600+1.120%9-54.006%
2022-02-12		43,700.120043,778.710041,777.480042,115.9700-3.527%17-53.491%
2022-02-11		44,978.310045,844.880042,652.550043,655.6600-2.876%29-55.131%
2022-02-10		43,911.990045,694.100043,222.430044,948.1900+2.428%26-56.422%
2022-02-09		43,474.740044,459.480042,708.800043,882.9300+0.928%15-55.364%
2022-02-08		43,844.800045,489.490042,927.890043,479.2800-0.973%41-54.949%
2022-02-07		41,546.430043,906.620041,452.490043,906.6200+5.724%12-55.388%
2022-02-06		41,785.080042,166.800040,967.400041,529.5700-0.642%7-52.834%
2022-02-05		39,509.620041,928.930039,473.140041,797.9400+5.834%13-53.137%
2022-02-04		36,931.560039,819.130036,291.630039,493.9900+6.942%13-50.403%
2022-02-03		37,408.200037,665.490036,299.520036,930.4600-1.380%11-46.961%
2022-02-02		38,646.410039,279.560037,377.500037,447.2400-3.129%18-47.693%
2022-02-01		37,766.300039,082.940037,706.620038,656.7000+2.493%19-49.329%
2022-01-31		38,005.060038,253.920036,657.640037,716.4000-0.731%29-48.066%
2022-01-30		37,585.420038,724.010037,338.810037,994.2100+1.108%7-48.446%
2022-01-29		37,191.400038,186.830036,787.180037,577.8000+1.021%10-47.874%
2022-01-28		36,666.620037,489.450035,548.360037,198.1600+1.500%24-47.342%
2022-01-27		37,993.890038,918.900035,534.520036,648.4900-3.575%30-46.552%
2022-01-26		36,552.180038,502.170036,447.720038,007.1100+4.091%32-48.463%
2022-01-25		34,213.700037,532.750033,846.490036,513.1900+6.747%47-46.354%
2022-01-24		35,293.800036,516.610032,941.180034,205.2100-3.134%75-42.735%
2022-01-23		34,875.030036,147.930034,283.930035,311.8100+1.257%128-44.529%
2022-01-22		38,851.540039,050.250034,045.320034,873.3200-10.218%95-43.832%
2022-01-21		43,300.450043,486.750037,724.230038,842.0900-10.421%37-49.571%
2022-01-20		41,985.830043,445.810041,574.760043,360.8200+3.186%13-54.826%
2022-01-19		41,594.710042,664.160041,150.130042,021.8800+0.996%22-53.387%
2022-01-18		42,492.330042,550.380041,292.010041,607.5400-2.029%14-52.923%
2022-01-17		43,271.500043,478.290042,377.870042,469.4000-1.786%5-53.878%
2022-01-16		43,411.940043,803.750042,621.990043,241.6200-0.376%6-54.702%
2022-01-15		43,129.430043,456.330042,591.130043,404.8900+0.666%9-54.872%
2022-01-14		43,209.310043,479.530041,790.460043,117.6100-0.281%20-54.571%
2022-01-13		43,564.240044,429.800042,898.950043,239.2100-0.693%19-54.699%
2022-01-12		41,757.960044,079.020041,702.990043,541.0600+4.338%26-55.013%
2022-01-11		40,950.310042,616.570040,595.820041,730.9000+1.846%20-53.062%
2022-01-10		41,625.110042,756.200039,693.410040,974.4900-1.551%14-52.195%
2022-01-09		41,615.390042,285.180040,558.140041,619.9100+0.028%14-52.937%
2022-01-08		41,312.600042,234.770040,927.630041,608.3600+0.719%20-52.924%
2022-01-07		42,958.890043,576.790040,656.800041,311.3600-3.821%30-52.585%
2022-01-06		46,644.820046,673.970042,463.230042,952.6500-7.871%40-54.397%
2022-01-05		46,923.320047,000.000045,546.720046,622.1400-0.613%15-57.986%
2022-01-04		46,689.090047,531.470045,706.330046,909.8300+0.432%23-58.244%
2022-01-03		47,352.220047,935.480046,634.260046,707.8300-1.335%13-58.063%
2022-01-02		47,243.450047,926.330046,785.380047,339.7900+0.230%8-58.623%
2022-01-01		47,990.100048,113.320045,681.050047,231.2200-1.538%13-58.528%
2021-12-31		47,196.710048,563.790046,771.230047,969.1000+1.762%24-59.166%
2021-12-30		47,979.880048,037.960045,945.850047,138.3300-1.734%18-58.446%
2021-12-29		48,946.790048,981.180046,602.970047,969.9300-2.065%21-59.167%
2021-12-28		51,463.140052,071.650048,359.650048,981.5500-4.824%20-60.010%
2021-12-27		50,086.320051,672.920049,944.060051,464.3900+2.772%14-61.939%
2021-12-26		50,700.660051,155.230049,471.340050,076.4200-1.168%15-60.884%
2021-12-25		50,938.720051,819.400050,521.240050,668.2900-0.577%12-61.341%
2021-12-24		48,822.330051,544.870048,692.620050,962.2800+4.346%22-61.564%
2021-12-23		48,891.290049,201.970048,055.530048,839.4800-0.126%9-59.894%
2021-12-22		48,436.190049,573.470048,355.770048,901.2000+0.966%12-59.944%
2021-12-21		45,961.240049,294.020045,888.410048,433.5500+5.407%18-59.558%
2021-12-20		47,221.170047,541.860045,567.580045,949.0300-2.711%31-57.371%
2021-12-19		46,887.100048,322.370046,384.490047,229.2700+0.752%12-58.526%
2021-12-18		46,512.990047,409.220045,539.910046,876.6200+0.738%25-58.214%
2021-12-17		48,603.350048,728.400045,471.400046,533.2100-4.210%16-57.906%
2021-12-16		46,617.180049,478.290046,565.640048,578.4800+4.200%22-59.678%
2021-12-15		46,821.700048,765.560046,468.450046,620.3900-0.409%20-57.985%
2021-12-14		47,254.520047,974.080045,734.000046,811.9100-0.994%72-58.157%
2021-12-13		49,651.750050,781.640047,053.400047,282.0500-4.775%59-58.573%
2021-12-12		48,789.030049,949.570048,403.540049,652.9300+1.829%48-60.551%
2021-12-11		47,922.100048,929.750046,820.700048,761.1900+1.638%50-59.829%
2021-12-10		48,498.710050,101.330047,365.310047,975.1600-1.083%102-59.171%
2021-12-09		50,685.170050,905.460048,124.350048,500.1900-4.321%93-59.613%
2021-12-08		51,797.280051,905.910048,656.760050,690.5500-2.120%78-61.358%
2021-12-07		49,008.350051,946.310048,700.010051,788.3700+5.771%87-62.177%
2021-12-06		47,950.890049,583.100047,212.470048,962.6700+2.000%134-59.995%
2021-12-05		48,260.400049,732.580047,803.230048,002.7000-0.572%133-59.195%
2021-12-04		55,993.130055,993.130041,952.280048,279.0000-13.816%2,266-59.428%
2021-12-03		56,538.160057,436.300055,805.250056,018.4800-0.926%797-65.033%
2021-12-02		58,709.070059,080.710055,857.500056,541.9900-3.605%844-65.357%
2021-12-01		57,301.750058,851.850056,540.020058,656.6300+2.361%164-66.606%
2021-11-30		57,158.890059,222.910055,955.860057,303.4100+0.259%100-65.818%
2021-11-29		54,323.290058,279.420053,323.520057,155.3500+5.196%60-65.729%
2021-11-28		54,939.440055,237.000053,717.650054,332.1300-1.096%33-63.948%
2021-11-27		54,369.820055,303.020053,558.020054,934.0500+1.029%44-64.343%
2021-11-26		59,106.820059,447.510053,538.490054,374.6100-7.954%106-63.976%
2021-11-25		56,755.390059,146.180056,506.250059,073.3500+4.032%53-66.842%
2021-11-24		56,896.980057,861.510055,913.390056,783.9100-0.193%71-65.505%
2021-11-23		58,242.860058,269.990055,374.460056,893.8900-2.288%101-65.572%
2021-11-22		59,271.840060,036.740056,642.130058,226.3900-1.750%74-66.359%
2021-11-21		57,612.320059,849.520057,428.570059,263.5600+2.812%38-66.948%
2021-11-20		57,933.100059,002.940057,565.840057,642.7700-0.501%53-66.019%
2021-11-19		58,153.800058,499.900055,645.820057,933.1000-0.164%126-66.189%
2021-11-18		59,706.510060,978.900057,714.280058,028.5400-2.766%89-66.245%
2021-11-17		60,697.470061,131.030058,421.180059,679.0500-1.721%89-67.178%
2021-11-16		64,285.160064,464.700058,598.980060,724.0000-5.584%127-67.743%
2021-11-15		64,097.390066,335.560063,611.430064,315.5500+0.329%44-69.544%
2021-11-14		64,705.840065,280.880063,900.000064,104.7000-0.912%30-69.444%
2021-11-13		63,162.280064,804.460062,301.140064,694.4000+2.428%38-69.723%
2021-11-12		64,815.760065,455.500062,898.800063,160.8400-2.552%72-68.988%
2021-11-11		68,339.340068,751.550062,905.120064,814.8400-5.177%101-69.779%
2021-11-10		66,791.610069,003.870065,943.480068,353.6400+2.339%49-71.344%
2021-11-09		66,422.700068,556.890065,600.000066,791.6000+0.523%47-70.673%
2021-11-08		61,978.310066,514.430061,976.960066,444.2800+7.203%52-70.520%
2021-11-07		60,701.770062,400.540060,490.530061,979.6800+2.035%23-68.397%
2021-11-06		60,833.670061,588.610060,102.330060,743.2900-0.224%33-67.753%
2021-11-05		61,079.620062,624.240060,743.160060,879.4700-0.348%42-67.825%
2021-11-04		62,221.680063,368.310060,000.000061,092.3100-1.805%54-67.938%
2021-11-03		64,064.410064,342.500061,642.040062,215.0900-2.891%45-68.516%
2021-11-02		61,589.960064,276.450060,347.290064,066.9500+4.030%77-69.426%
2021-11-01		60,500.000062,454.670059,493.380061,585.1200+1.763%69-68.194%
2021-10-31		61,374.910062,413.000060,028.050060,518.1900-1.395%43-67.633%
2021-10-30		62,376.350062,942.560060,703.120061,374.2600-1.503%45-68.085%
2021-10-29		61,213.470062,711.800056,180.180062,311.0000+1.882%106-68.565%
2021-10-28		58,834.590061,800.160058,139.460061,160.0500+4.006%76-67.973%
2021-10-27		62,513.720062,726.830058,020.320058,804.1700-5.952%138-66.690%
2021-10-26		63,623.040063,706.390061,815.130062,526.0000-1.724%36-68.673%
2021-10-25		59,867.130063,623.040059,517.710063,623.0400+6.220%31-69.213%
2021-10-24		61,439.010061,609.730059,652.480059,897.5400-2.471%22-67.298%
2021-10-23		60,673.890061,732.280059,660.660061,415.1000+1.120%46-68.106%
2021-10-22		62,969.240063,775.900060,521.670060,734.8500-3.629%63-67.749%
2021-10-21		66,887.750066,899.200062,013.440063,021.6800-5.737%519-68.919%
2021-10-20		62,388.090066,990.910062,334.070066,857.2100+7.146%165-70.702%
2021-10-19		61,978.050063,252.270061,049.880062,398.1500+0.671%72-68.609%
2021-10-18		60,701.970062,689.660058,992.730061,982.3700+2.033%56-68.398%
2021-10-17		60,929.940061,433.730060,160.810060,747.2600-0.372%41-67.755%
2021-10-16		60,022.740062,874.300060,008.920060,974.1400+1.582%89-67.875%
2021-10-15		57,351.340060,343.840056,834.500060,024.3000+4.737%95-67.367%
2021-10-14		56,182.100058,526.910056,094.650057,309.6600+2.053%105-65.821%
2021-10-13		56,303.530056,592.900053,924.470056,156.9100-0.263%85-65.120%
2021-10-12		57,507.390057,835.000056,045.040056,304.9500-2.052%62-65.211%
2021-10-11		55,388.360057,663.190054,384.700057,484.5800+3.797%76-65.925%
2021-10-10		55,009.160056,081.570054,125.180055,381.9200+0.720%52-64.632%
2021-10-09		54,336.830055,466.770053,690.670054,985.9000+1.209%51-64.377%
2021-10-08		53,933.280056,136.230053,461.680054,328.9200+0.885%81-63.946%
2021-10-07		54,994.240055,761.380053,368.270053,852.3200-2.113%76-63.627%
2021-10-06		49,811.440055,548.090049,681.330055,015.0500+10.454%131-64.396%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC