Dark

BTCHASHUSD20210326
BTCHASH March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

21.10USD+1.442%(+0.30)1,1040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	20.8000	21.1000	20.8000	21.1000	+1.442%	1,104	0.000%
2021-03-25	20.6800	20.9010	20.6780	20.8000	+0.580%	5,325	+1.442%
2021-03-24	20.8140	21.1430	20.5400	20.6800	-0.644%	2,990	+2.031%
2021-03-23	20.7670	21.4380	20.7000	20.8140	+0.226%	716	+1.374%
2021-03-22	21.2620	21.6430	20.7670	20.7670	-2.328%	3,265	+1.604%
2021-03-21	21.6440	21.6440	20.9950	21.2620	-1.765%	517	-0.762%
2021-03-20	21.7060	22.0090	21.5320	21.6440	-0.286%	3,686	-2.513%
2021-03-19	21.6440	22.0190	21.3880	21.7060	+0.286%	3,357	-2.792%
2021-03-18	22.2420	22.6170	21.6310	21.6440	-2.689%	4,226	-2.513%
2021-03-17	21.7930	22.2500	21.3630	22.2420	+2.060%	231	-5.134%
2021-03-16	21.7580	21.8000	20.9780	21.7930	+0.161%	905	-3.180%
2021-03-15	22.7250	22.9450	21.7190	21.7580	-4.255%	1,687	-3.024%
2021-03-14	23.4910	24.2180	22.7250	22.7250	-3.261%	5,736	-7.151%
2021-03-13	23.1780	23.5490	22.9300	23.4910	+1.350%	1,912	-10.178%
2021-03-12	23.3930	23.5000	22.9300	23.1780	-0.919%	43	-8.965%
2021-03-11	23.4990	23.5000	23.2340	23.3930	-0.451%	2,466	-9.802%
2021-03-10	23.3830	23.6080	23.2850	23.4990	+0.496%	2,127	-10.209%
2021-03-09	22.9990	23.5640	22.9380	23.3830	+1.670%	1,341	-9.764%
2021-03-08	22.7620	22.9990	22.5140	22.9990	+1.041%	77	-8.257%
2021-03-07	22.1530	22.9280	22.0560	22.7620	+2.749%	32	-7.302%
2021-03-06	22.0780	22.7310	21.8650	22.1530	+0.340%	544	-4.753%
2021-03-05	22.3670	22.3670	21.8580	22.0780	-3.535%	7	-4.430%
2021-03-03	22.1550	23.2090	22.1550	22.8870	+3.304%	45	-7.808%
2021-03-02	22.2570	22.3700	22.0330	22.1550	-0.458%	7	-4.762%
2021-03-01	21.0990	22.2570	20.5780	22.2570	+5.488%	201	-5.198%
2021-02-28	21.4880	21.4880	20.5890	21.0990	-1.810%	470	+0.005%
2021-02-27	21.4900	21.4900	21.4880	21.4880	-0.009%	11	-1.806%
2021-02-26	22.0880	22.1130	21.4240	21.4900	-2.707%	0.06020576	-1.815%
2021-02-25	22.0020	22.7660	22.0020	22.0880	+0.391%	43	-4.473%
2021-02-24	22.0030	22.0030	22.0020	22.0020	-0.005%	13	-4.100%
2021-02-23	24.1260	24.1260	20.9310	22.0030	-8.800%	1,796	-4.104%
2021-02-22	24.7730	24.7730	22.8000	24.1260	-2.612%	372	-12.542%
2021-02-21	24.7690	24.9050	24.7220	24.7730	+0.016%	1,422	-14.827%
2021-02-20	24.8110	25.1680	24.6270	24.7690	-0.169%	1,929	-14.813%
2021-02-19	24.6980	24.9710	24.5020	24.8110	+0.458%	5,136	-14.957%
2021-02-18	24.7900	24.8660	24.6720	24.6980	-0.371%	463	-14.568%
2021-02-17	24.9110	25.4650	24.5670	24.7900	-0.486%	1,821	-14.885%
2021-02-16	24.3520	24.9420	24.2970	24.9110	+2.295%	904	-15.298%
2021-02-15	24.8000	24.8000	24.2970	24.3520	-1.806%	71	-13.354%
2021-02-14	24.8000	25.2360	24.6720	24.8000	0.000%	770	-14.919%
2021-02-13	24.8780	24.9360	24.7760	24.8000	-0.314%	142	-14.919%
2021-02-12	25.6230	25.6230	24.8360	24.8780	-2.908%	1,774	-15.186%
2021-02-11	24.8720	25.6310	24.6590	25.6230	+3.019%	792	-17.652%
2021-02-10	25.3800	25.4800	24.3090	24.8720	-2.002%	98	-15.166%
2021-02-09	24.9020	25.6370	24.9020	25.3800	+1.920%	1,426	-16.864%
2021-02-08	24.4190	25.3980	24.1690	24.9020	+1.978%	8,736	-15.268%
2021-02-07	25.3090	25.3800	24.0000	24.4190	-3.517%	2,283	-13.592%
2021-02-06	25.2790	25.3980	25.2580	25.3090	+0.119%	2,677	-16.630%
2021-02-05	25.2040	25.2790	24.8930	25.2790	+0.298%	15	-16.532%
2021-02-04	24.7880	25.5550	24.7810	25.2040	+1.678%	12	-16.283%
2021-02-03	24.4250	24.8000	24.4100	24.7880	+1.486%	1	-14.878%
2021-02-02	23.9480	24.8000	23.9480	24.4250	+1.593%	84	-13.613%
2021-01-30	24.4310	24.8320	23.9220	24.0420	-1.592%	215	-12.237%
2021-01-29	24.0130	25.2650	23.5230	24.4310	+1.741%	130	-13.634%
2021-01-28	22.8200	24.1680	22.8200	24.0130	+5.228%	103	-12.131%
2021-01-27	23.4600	23.4600	22.7130	22.8200	-2.728%	0.33737336	-7.537%
2021-01-26	23.6490	23.6490	23.2690	23.4600	-0.799%	73	-10.060%
2021-01-25	23.6750	23.7330	23.5920	23.6490	-0.110%	50	-10.778%
2021-01-24	23.5290	23.7000	23.2550	23.6750	+0.556%	28	-10.876%
2021-01-22	23.1000	23.9820	22.6800	23.5440	+1.922%	56	-10.381%
2021-01-21	24.7310	24.8770	23.0430	23.1000	-6.595%	275	-8.658%
2021-01-20	24.7770	24.9260	24.0360	24.7310	-0.186%	152	-14.682%
2021-01-19	24.7300	25.0170	24.7300	24.7770	+0.190%	25	-14.840%
2021-01-18	24.4720	24.8660	24.4720	24.7300	+1.054%	6	-14.679%
2021-01-17	24.9690	25.5000	24.2130	24.4720	-1.990%	26	-13.779%
2021-01-16	24.8140	25.5000	24.7430	24.9690	+0.625%	8	-15.495%
2021-01-15	25.4150	25.7500	24.5250	24.8140	-2.365%	30	-14.967%
2021-01-14	24.0010	25.9650	23.9990	25.4150	+5.891%	140	-16.978%
2021-01-13	23.3960	24.0090	22.9210	24.0010	+1.351%	0.20309033	-12.087%
2021-01-11	24.8200	24.8200	22.0150	23.6810	-4.589%	567	-10.899%
2021-01-10	25.9390	25.9500	24.7870	24.8200	-4.314%	47	-14.988%
2021-01-09	25.0800	25.9500	25.0590	25.9390	+3.425%	50	-18.655%
2021-01-08	25.0800	25.0800	24.8820	25.0800	0.000%	20	-15.869%
2021-01-07	25.0760	25.1400	24.0360	25.0800	+0.016%	90	-15.869%
2021-01-06	25.1000	25.1390	25.0540	25.0760	-0.096%	1,121	-15.856%
2021-01-05	24.9000	25.1000	24.6750	25.1000	+0.803%	5	-15.936%
2021-01-04	24.6080	24.9000	24.1220	24.9000	+1.187%	0.64673575	-15.261%
2021-01-03	24.6090	24.6100	23.0010	24.6080	-0.004%	434	-14.256%
2021-01-01	24.7900	24.7900	20.7500	24.6090	-0.730%	216	-14.259%
2020-12-30	24.7880	24.7900	24.6590	24.7900	+0.008%	301	-14.885%
2020-12-29	24.6650	24.7890	24.6000	24.7880	+0.499%	627	-14.878%
2020-12-28	24.5630	24.6890	24.5630	24.6650	+0.415%	385	-14.454%
2020-12-27	24.6800	25.0940	24.5630	24.5630	-0.474%	297	-14.098%
2020-12-26	24.3960	24.7250	24.1000	24.6800	+1.164%	947	-14.506%
2020-12-25	24.4020	25.9400	24.3290	24.3960	-0.583%	122	-13.510%
2020-12-22	24.3720	24.5530	24.1980	24.5390	+0.685%	56	-14.014%
2020-12-21	24.9180	24.9520	24.1970	24.3720	-2.191%	67	-13.425%
2020-12-20	25.5110	25.7140	24.8130	24.9180	-2.324%	47	-15.322%
2020-12-19	25.4510	25.8860	25.2860	25.5110	-0.592%	333	-17.291%
2020-12-17	23.9600	26.7110	23.9600	25.6630	+6.845%	766	-17.780%
2020-12-15	24.0190	24.0190	24.0090	24.0190	0.000%	58	-12.153%
2020-12-13	24.0170	24.0190	24.0000	24.0190	+0.008%	105	-12.153%
2020-12-12	23.9600	24.0180	23.9590	24.0170	+0.238%	118	-12.146%
2020-12-11	23.9420	23.9600	23.8500	23.9600	+0.075%	67	-11.937%
2020-12-10	23.8980	23.9590	23.8980	23.9420	+0.184%	118	-11.870%
2020-12-09	24.0640	24.0640	23.7540	23.8980	-0.690%	11	-11.708%
2020-12-08	24.5500	24.5500	24.0640	24.0640	-1.980%	65	-12.317%
2020-12-07	24.5700	24.5700	24.4610	24.5500	-0.081%	64	-14.053%
2020-12-06	24.6570	24.6780	24.5040	24.5700	+0.866%	1	-14.123%
2020-12-04	24.8000	24.8000	24.3590	24.3590	-2.696%	59	-13.379%
2020-12-01	25.1620	25.6850	24.5330	25.0340	-0.509%	126	-15.715%
2020-11-30	24.4930	25.2370	24.4930	25.1620	+2.731%	44	-16.143%
2020-11-29	24.4990	24.4990	24.4930	24.4930	+1.257%	91	-13.853%
2020-11-26	25.5500	25.5500	24.0500	24.1890	-5.327%	134	-12.770%
2020-11-25	25.5360	25.6840	25.4000	25.5500	+1.397%	50	-17.417%
2020-11-23	25.2300	25.3010	25.1930	25.1980	-0.127%	10	-16.263%
2020-11-22	25.3850	25.4960	25.0040	25.2300	-0.611%	204	-16.369%
2020-11-21	25.5500	25.5500	25.3530	25.3850	-0.646%	51	-16.880%
2020-11-18	25.4270	25.8680	25.1180	25.5500	+0.484%	128	-17.417%
2020-11-17	24.9660	25.5730	24.9660	25.4270	+1.847%	80	-17.017%
2020-11-16	24.6500	25.0200	24.6500	24.9660	+1.282%	99	-15.485%
2020-11-15	24.8500	24.8510	24.6000	24.6500	-0.805%	225	-14.402%
2020-11-14	24.9180	24.9180	24.7490	24.8500	-0.273%	50	-15.091%
2020-11-13	24.9530	25.2000	24.9180	24.9180	-0.140%	130	-15.322%
2020-11-12	24.8070	24.9800	24.8070	24.9530	+0.589%	559	-15.441%
2020-11-11	24.5390	24.9530	24.5260	24.8070	+1.092%	46	-14.943%
2020-11-10	24.5680	24.9950	24.5260	24.5390	-0.118%	159	-14.014%
2020-11-09	24.9530	24.9530	24.5130	24.5680	-1.543%	268	-14.116%
2020-11-08	24.4670	24.9600	24.3900	24.9530	+1.986%	31	-15.441%
2020-11-07	24.9940	24.9950	24.3230	24.4670	-2.109%	711	-13.761%
2020-11-06	24.4960	25.2520	24.4960	24.9940	+2.033%	301	-15.580%
2020-11-05	24.4990	24.4990	24.4910	24.4960	-0.012%	171	-13.863%
2020-11-04	24.4990	24.4990	24.3980	24.4990	+0.180%	27	-13.874%
2020-11-02	24.5170	24.5980	24.3840	24.4550	-0.004%	56	-13.719%
2020-10-30	24.3850	24.4950	24.3060	24.4560	+0.291%	3	-13.723%
2020-10-29	24.3590	24.9420	23.9650	24.3850	+0.107%	733	-13.471%
2020-10-28	24.7680	24.8790	24.0880	24.3590	-1.651%	355	-13.379%
2020-10-27	24.7420	24.8250	24.4970	24.7680	+0.105%	405	-14.809%
2020-10-26	24.5930	25.0920	24.1390	24.7420	+0.434%	103	-14.720%
2020-10-24	24.5450	25.2730	24.4880	24.6350	+0.367%	572	-14.350%
2020-10-23	24.5450	24.5590	24.4250	24.5450	0.000%	0.03004325	-14.035%
2020-10-22	24.4880	24.7590	24.1600	24.5450	+0.233%	2	-14.035%
2020-10-21	24.0790	24.7500	24.0710	24.4880	+1.699%	185	-13.835%
2020-10-20	23.9730	24.1400	23.9250	24.0790	+0.442%	1	-12.372%
2020-10-19	23.5830	24.1560	23.5430	23.9730	+2.113%	206	-11.984%
2020-10-17	23.4770	23.6290	23.4770	23.4770	0.000%	19	-10.125%
2020-10-16	23.5970	23.6130	23.4770	23.4770	-0.509%	70	-10.125%
2020-10-15	23.5470	23.6280	23.5370	23.5970	+0.085%	43	-10.582%
2020-10-13	23.2500	23.5770	23.2500	23.5770	+1.406%	52	-10.506%
2020-10-12	23.2380	23.2500	23.2380	23.2500	+0.052%	47	-9.247%
2020-10-11	23.2380	23.2380	23.2320	23.2380	0.000%	80	-9.200%
2020-10-10	23.2400	23.2400	23.1840	23.2380	-0.009%	84	-9.200%
2020-10-09	23.2100	23.2410	23.1610	23.2400	+0.129%	7	-9.208%
2020-10-08	23.0990	23.2400	23.0040	23.2100	+0.481%	39	-9.091%
2020-10-07	23.0510	23.2110	23.0050	23.0990	+0.208%	31	-8.654%
2020-10-06	23.1970	23.1980	23.0180	23.0510	-0.208%	46	-8.464%
2020-10-04	23.0190	23.2420	22.5410	23.0990	+0.348%	10	-8.654%
2020-10-03	23.0160	23.2240	22.2430	23.0190	+0.013%	93	-8.337%
2020-10-02	23.0780	23.1480	22.9040	23.0160	-0.269%	40	-8.325%
2020-10-01	23.1820	23.2690	23.0530	23.0780	-0.449%	202	-8.571%
2020-09-30	23.2030	23.2030	23.1820	23.1820	-0.091%	2	-8.981%
2020-09-29	23.2660	23.2690	23.2030	23.2030	-0.271%	5	-9.063%
2020-09-28	23.2550	23.2690	23.2030	23.2660	+0.047%	149	-9.310%
2020-09-26	23.1650	23.2560	23.1250	23.2550	+0.389%	57	-9.267%
2020-09-25	23.2060	23.2480	22.9990	23.1650	-0.177%	35	-8.914%
2020-09-24	22.9350	23.2320	22.9230	23.2060	+1.182%	77	-9.075%
2020-09-23	23.1460	23.1850	22.8900	22.9350	-0.912%	13	-8.001%
2020-09-22	22.9690	23.1850	22.9690	23.1460	+0.771%	21	-8.840%
2020-09-21	23.2700	23.3180	22.9490	22.9690	-1.294%	186	-8.137%
2020-09-20	23.4120	23.4120	23.2520	23.2700	-0.607%	21	-9.325%
2020-09-19	23.3320	23.4130	23.2870	23.4120	+0.343%	31	-9.875%
2020-09-18	23.3060	23.3320	23.3010	23.3320	+0.112%	15	-9.566%
2020-09-16	23.3060	23.3060	23.1790	23.3060	0.000%	2	-9.465%
2020-09-15	23.0580	23.3740	22.9630	23.3060	+1.902%	16	-9.465%
2020-09-13	22.9830	23.0880	22.8350	22.8710	-0.100%	39	-7.743%
2020-09-10	22.6480	23.1490	22.5890	22.8940	+1.409%	201	-7.836%
2020-09-08	22.6310	22.7170	22.4850	22.5760	-0.243%	280	-6.538%
2020-09-07	22.4680	22.8190	22.3800	22.6310	+1.253%	69	-6.765%
2020-09-05	22.8170	22.9220	22.2470	22.3510	-2.042%	95	-5.597%
2020-09-04	22.5190	22.9220	22.4160	22.8170	+1.323%	31	-7.525%
2020-09-03	23.3160	23.3160	22.3610	22.5190	-3.418%	30	-6.301%
2020-09-02	23.6430	23.6640	23.1980	23.3160	-1.383%	200	-9.504%
2020-09-01	23.5550	23.8140	23.4900	23.6430	+0.374%	9	-10.756%
2020-08-31	23.5230	23.7000	23.4270	23.5550	+0.136%	371	-10.422%
2020-08-30	23.4510	23.6320	23.4270	23.5230	+0.307%	2	-10.301%
2020-08-29	23.3300	23.7000	23.0720	23.4510	+1.252%	440	-10.025%
2020-08-27	23.1600	23.3000	23.1210	23.1610	+0.004%	374	-8.899%
2020-08-26	23.1540	23.1610	23.1540	23.1600	+0.026%	401	-8.895%
2020-08-25	23.1480	23.1540	23.0320	23.1540	+0.026%	173	-8.871%
2020-08-24	22.3810	23.1480	21.0400	23.1480	+4.922%	613	-8.847%
2020-08-22	21.9640	22.1240	21.8770	22.0620	+0.446%	215	-4.360%
2020-08-21	22.1880	22.1960	21.9510	21.9640	-1.010%	732	-3.934%
2020-08-20	22.1080	22.1990	22.0070	22.1880	+0.362%	100	-4.904%
2020-08-19	22.4170	22.5860	21.8160	22.1080	-1.378%	253	-4.559%
2020-08-18	22.5000	22.6980	22.3340	22.4170	-0.369%	63	-5.875%
2020-08-17	22.3460	22.6340	22.1110	22.5000	+0.689%	624	-6.222%
2020-08-16	22.3390	22.3580	22.1000	22.3460	+0.040%	39	-5.576%
2020-08-14	22.2290	22.3390	22.2290	22.3370	+0.486%	16	-5.538%
2020-08-13	22.2290	22.2310	22.0960	22.2290	0.000%	17	-5.079%
2020-08-12	22.1820	22.4310	21.5120	22.2290	+0.212%	638	-5.079%
2020-08-11	22.5500	22.5500	21.9920	22.1820	-1.632%	181	-4.878%
2020-08-10	22.5680	22.7820	22.5500	22.5500	-0.080%	137	-6.430%
2020-08-09	22.6010	22.6670	22.5680	22.5680	-0.146%	3	-6.505%
2020-08-07	22.7860	22.9060	22.5290	22.6010	-0.812%	41	-6.641%
2020-08-06	22.7930	22.8960	22.6900	22.7860	-0.031%	46	-7.399%
2020-08-05	22.5020	22.8190	22.5010	22.7930	+1.293%	340	-7.428%
2020-08-04	22.5680	22.6850	22.5020	22.5020	-0.292%	39	-6.231%
2020-08-03	22.6010	22.7470	22.5180	22.5680	-0.146%	90	-6.505%
2020-08-02	23.0980	23.1610	22.5000	22.6010	-2.152%	320	-6.641%
2020-08-01	22.9710	23.1610	22.8980	23.0980	+0.553%	433	-8.650%
2020-07-31	22.9070	22.9830	22.7850	22.9710	+0.279%	81	-8.145%
2020-07-30	22.9860	22.9950	22.9070	22.9070	-0.344%	1	-7.888%
2020-07-29	22.9000	23.1600	22.8360	22.9860	+0.376%	200	-8.205%
2020-07-28	23.0170	23.1610	22.7180	22.9000	-0.508%	282	-7.860%
2020-07-27	22.1640	23.1600	22.1640	23.0170	+3.849%	403	-8.329%
2020-07-26	21.9580	22.2810	21.9350	22.1640	+0.938%	147	-4.801%
2020-07-25	21.8770	22.0240	21.8690	21.9580	+0.370%	54	-3.907%
2020-07-24	21.8810	22.1000	21.8260	21.8770	-0.018%	364	-3.552%
2020-07-23	21.8810	22.0170	21.8200	21.8810	0.000%	100	-3.569%
2020-07-22	21.8300	21.9410	21.8200	21.8810	+0.234%	55	-3.569%
2020-07-21	21.6420	22.0000	21.6420	21.8300	+0.869%	321	-3.344%
2020-07-20	21.6820	21.8030	21.6420	21.6420	-0.184%	254	-2.504%
2020-07-19	21.6820	21.6820	21.6820	21.6820	0.000%	9	-2.684%
2020-07-18	21.6720	21.6820	21.6420	21.6820	+0.046%	26	-2.684%
2020-07-17	21.6820	21.6820	21.6420	21.6720	-0.046%	5	-2.639%
2020-07-16	21.7740	21.7740	21.6590	21.6820	-0.423%	138	-2.684%
2020-07-14	21.8000	21.8000	21.7500	21.7740	-0.133%	116	-3.095%
2020-07-12	21.8420	21.8500	21.7410	21.8030	-0.179%	21	-3.224%
2020-07-11	21.7930	21.8500	21.7600	21.8420	+0.225%	65	-3.397%
2020-07-10	21.8060	21.8120	21.7170	21.7930	-0.060%	33	-3.180%
2020-07-09	21.6990	21.8500	21.6170	21.8060	+0.493%	2,668	-3.238%
2020-07-08	21.5450	21.7000	21.4890	21.6990	+0.715%	1,652	-2.760%
2020-07-07	21.3640	21.5450	21.2280	21.5450	+1.627%	30	-2.065%
2020-07-02	21.1620	21.3940	21.0180	21.2000	+0.180%	25	-0.472%
2020-07-01	21.2000	21.2740	21.0180	21.1620	-0.179%	123	-0.293%
2020-06-30	21.1190	21.2000	21.1000	21.2000	+0.384%	55	-0.472%
2020-06-29	21.0990	21.1550	21.0550	21.1190	+0.304%	112	-0.090%
2020-06-27	21.1640	21.1640	21.0120	21.0550	-0.515%	60	+0.214%
2020-06-25	21.1800	21.2130	21.1000	21.1640	-0.076%	21	-0.302%
2020-06-24	21.4700	21.4700	21.1580	21.1800	-1.351%	105	-0.378%
2020-06-23	21.4290	21.4700	21.3700	21.4700	+0.191%	90	-1.723%
2020-06-22	21.2880	21.4680	21.2770	21.4290	+0.662%	188	-1.535%
2020-06-21	21.3470	21.3470	21.2820	21.2880	-0.276%	2	-0.883%
2020-06-20	21.2540	21.3470	21.2430	21.3470	+0.438%	2	-1.157%
2020-06-19	21.4050	21.4300	21.1520	21.2540	-0.705%	867	-0.725%
2020-06-18	21.4260	21.5060	21.3950	21.4050	-0.098%	76	-1.425%
2020-06-17	21.4940	21.4940	21.3950	21.4260	-0.316%	99	-1.522%
2020-06-16	21.4450	21.4940	21.4450	21.4940	+0.228%	127	-1.833%
2020-06-15	21.0590	21.4450	21.0100	21.4450	+1.833%	2,021	-1.609%
2020-06-14	21.2480	21.2480	21.0130	21.0590	-0.889%	71	+0.195%
2020-06-13	21.2730	21.2750	21.2010	21.2480	-0.118%	4	-0.697%
2020-06-12	21.2140	21.2750	21.1670	21.2730	+0.278%	2	-0.813%
2020-06-11	21.5520	21.6540	21.1000	21.2140	-1.568%	254	-0.537%
2020-06-10	21.5250	21.5830	21.4500	21.5520	+0.125%	31	-2.097%
2020-06-09	21.5000	21.7300	21.2290	21.5250	+0.116%	196	-1.974%
2020-06-08	21.2420	21.5370	21.2010	21.5000	+1.215%	803	-1.860%
2020-06-07	21.2480	21.3000	21.0610	21.2420	-0.028%	46	-0.668%
2020-06-06	21.2120	21.2930	21.1690	21.2480	+0.170%	0.94050165	-0.697%
2020-06-05	20.9530	21.5490	20.1090	21.2120	+1.236%	7,634	-0.528%
2020-06-04	20.8500	24.0000	20.7790	20.9530	+0.494%	129	+0.702%
2020-06-03	20.8460	20.9000	20.7510	20.8500	+0.019%	61	+1.199%
2020-06-02	21.1840	21.3640	20.7140	20.8460	-1.596%	128	+1.218%
2020-06-01	20.8700	21.2990	20.8700	21.1840	+1.505%	352	-0.397%
2020-05-31	21.1920	21.1940	20.7920	20.8700	-1.519%	453	+1.102%
2020-05-30	20.5900	21.2940	20.3890	21.1920	+2.924%	1,954	-0.434%
2020-05-29	20.7340	20.9090	20.4480	20.5900	-0.695%	3,477	+2.477%
2020-05-28	20.4110	20.9000	20.4110	20.7340	+1.582%	2,616	+1.765%
2020-05-27	20.4500	20.9800	20.0610	20.4110	-0.191%	5,794	+3.376%
2020-05-26	20.4590	20.5500	20.3540	20.4500	-0.044%	1,746	+3.178%
2020-05-25	21.0840	21.6320	20.1290	20.4590	-2.964%	3,315	+3.133%
2020-05-24	20.1620	21.1270	20.0210	21.0840	+4.573%	2,029	+0.076%
2020-05-23	20.8840	20.9300	20.1420	20.1620	-3.457%	1,833	+4.652%
2020-05-22	20.5100	21.0250	20.2610	20.8840	+1.824%	5,335	+1.034%
2020-05-21	20.2870	20.6030	20.0200	20.5100	+1.099%	1,807	+2.877%
2020-05-20	19.6900	20.7300	19.4000	20.2870	+3.032%	6,502	+4.007%
2020-05-19	19.3900	19.8640	19.3420	19.6900	+1.547%	3,400	+7.161%
2020-05-18	19.1290	19.3900	19.0110	19.3900	+1.364%	2,905	+8.819%
2020-05-17	19.3440	20.1340	19.0000	19.1290	-1.111%	4,312	+10.304%
2020-05-16	20.4960	20.5970	19.3010	19.3440	-5.621%	1,644	+9.078%
2020-05-15	16.9880	21.4560	16.0590	20.4960	0.000%	44,800	+2.947%

.dark-mode .jZhGm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZhGm2{ color: #333333; background-color: white; border: 2px solid #333333; }BTCHASHUSD20210326BTCHASH March 26 2021 Futurescrypto

BTCHASHUSD20210326
BTCHASH March 26 2021 Futures
crypto