Dark

BTCHASHUSD20201225
BTCHASH December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

18.91USD-0.237%(-0.05)1,0140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	18.9520	18.9520	18.9070	18.9070	-0.237%	1,014	0.000%
2020-12-24	19.0860	19.0860	18.7800	18.9520	-0.702%	1,885	-0.237%
2020-12-23	19.1240	19.1780	18.9540	19.0860	-0.199%	170	-0.938%
2020-12-22	18.8270	19.1240	18.7830	19.1240	+1.578%	680	-1.135%
2020-12-21	19.2460	19.4140	18.7680	18.8270	-2.177%	1,588	+0.425%
2020-12-20	19.4260	19.4490	19.2320	19.2460	-0.927%	1,949	-1.761%
2020-12-19	19.4320	19.4490	19.3380	19.4260	-0.031%	3,245	-2.672%
2020-12-18	19.2190	19.4990	19.1740	19.4320	+1.108%	1,013	-2.702%
2020-12-17	19.4700	19.5290	19.0010	19.2190	-1.289%	5,019	-1.623%
2020-12-16	18.9680	19.5220	18.9680	19.4700	+2.647%	2,449	-2.892%
2020-12-15	18.9910	18.9970	18.9350	18.9680	-0.121%	311	-0.322%
2020-12-14	19.0320	19.0320	18.8990	18.9910	-0.215%	486	-0.442%
2020-12-13	18.9430	19.3000	18.9250	19.0320	+0.470%	5,932	-0.657%
2020-12-12	18.8820	18.9980	18.8820	18.9430	+0.323%	1,115	-0.190%
2020-12-11	19.0700	19.0700	18.6500	18.8820	-1.115%	488	+0.132%
2020-12-09	19.0720	19.0950	18.7100	19.0950	+0.121%	1,303	-0.985%
2020-12-08	19.3750	19.3750	18.7220	19.0720	-1.564%	493	-0.865%
2020-12-07	19.3440	19.7670	19.2230	19.3750	+0.160%	1,151	-2.415%
2020-12-06	19.3050	19.4080	19.2590	19.3440	+0.202%	503	-2.259%
2020-12-05	19.3140	19.4760	19.2180	19.3050	-0.047%	0.00994052	-2.062%
2020-12-04	19.5020	19.6310	19.3010	19.3140	-0.964%	2	-2.107%
2020-12-03	19.6160	19.6240	19.4350	19.5020	-0.581%	2,032	-3.051%
2020-12-02	19.6970	19.7780	19.0910	19.6160	-0.411%	78	-3.614%
2020-12-01	19.8760	19.8760	19.1080	19.6970	-0.901%	1,020	-4.011%
2020-11-30	19.9320	20.0560	19.6500	19.8760	-0.281%	4,380	-4.875%
2020-11-29	19.6490	19.9510	19.6420	19.9320	+1.440%	978	-5.142%
2020-11-28	19.4000	19.7120	19.0500	19.6490	+1.284%	0.00978412	-3.776%
2020-11-26	20.4480	20.4480	19.4000	19.4000	-5.125%	119	-2.541%
2020-11-25	20.4480	20.4480	20.4300	20.4480	0.000%	290	-7.536%
2020-11-24	20.1500	20.4480	20.1260	20.4480	+1.479%	458	-7.536%
2020-11-23	20.2230	20.4000	20.1500	20.1500	-0.361%	294	-6.169%
2020-11-22	20.8300	20.8300	20.1630	20.2230	-2.914%	1,406	-6.507%
2020-11-21	20.9080	20.9520	20.8220	20.8300	-0.373%	437	-9.232%
2020-11-20	20.9370	21.0070	20.8630	20.9080	-0.139%	2,140	-9.570%
2020-11-19	21.0910	21.1830	20.8900	20.9370	-0.730%	1,576	-9.696%
2020-11-18	21.2940	21.2960	21.0130	21.0910	-0.953%	4,171	-10.355%
2020-11-17	20.9890	21.2970	20.9590	21.2940	+1.453%	4,330	-11.210%
2020-11-16	20.7360	20.9990	20.7100	20.9890	+1.220%	470	-9.919%
2020-11-15	21.0660	21.0660	20.6900	20.7360	-1.567%	1,319	-8.820%
2020-11-14	21.1710	21.1710	20.9160	21.0660	-0.496%	28	-10.249%
2020-11-13	21.1730	21.1730	21.1300	21.1710	-0.009%	920	-10.694%
2020-11-12	21.2060	21.2980	21.1730	21.1730	-0.156%	339	-10.702%
2020-11-11	20.9900	21.3000	20.9900	21.2060	+1.058%	507	-10.841%
2020-11-09	21.4000	21.4300	20.9330	20.9840	-1.944%	1,222	-9.898%
2020-11-08	21.0520	21.4380	20.9060	21.4000	+1.653%	87	-11.650%
2020-11-07	21.4990	21.4990	20.9060	21.0520	-2.079%	365	-10.189%
2020-11-06	21.2790	21.6600	18.1010	21.4990	+1.034%	1,036	-12.056%
2020-11-05	21.4340	21.4340	21.1000	21.2790	-0.723%	1,870	-11.147%
2020-11-04	21.5090	21.5090	21.3090	21.4340	-0.349%	1,059	-11.790%
2020-11-03	21.3490	21.6600	21.2590	21.5090	+0.749%	2,239	-12.097%
2020-11-02	21.3490	21.3490	21.3460	21.3490	0.000%	106	-11.438%
2020-11-01	21.3500	21.3500	21.3460	21.3490	-0.005%	150	-11.438%
2020-10-30	21.4350	22.2600	20.9770	21.3500	-0.397%	2,281	-11.443%
2020-10-29	21.5670	21.5990	21.4350	21.4350	-0.612%	1,072	-11.794%
2020-10-28	22.1790	22.2350	21.5030	21.5670	-1.322%	1,585	-12.334%
2020-10-26	21.9500	22.0960	21.5550	21.8560	-0.682%	648	-13.493%
2020-10-24	22.0010	22.1610	21.9500	22.0060	+0.023%	18	-14.083%
2020-10-22	21.8820	22.0620	21.6150	22.0010	+0.544%	252	-14.063%
2020-10-21	21.3980	22.1400	21.3980	21.8820	+5.608%	253	-13.596%
2020-10-02	20.7480	20.9310	20.4560	20.7200	-0.380%	97	-8.750%
2020-09-28	20.7060	20.9310	20.5850	20.7990	+0.362%	1	-9.097%
2020-09-24	20.4460	20.7440	20.4300	20.7240	+1.360%	269	-8.768%
2020-09-23	20.6010	20.6060	19.9520	20.4460	-0.752%	34	-7.527%
2020-09-22	20.5670	20.8930	20.2240	20.6010	+0.165%	39	-8.223%
2020-09-21	20.8000	20.8000	20.3190	20.5670	-1.120%	44	-8.071%
2020-09-20	20.8570	20.9010	20.6590	20.8000	-0.273%	25	-9.101%
2020-09-19	20.7630	21.2550	20.7070	20.8570	+0.569%	24	-9.349%
2020-09-17	20.7590	20.8130	20.7390	20.7390	-0.096%	2	-8.834%
2020-09-16	20.6050	20.8350	20.5710	20.7590	+2.915%	2	-8.921%
2020-09-08	20.3670	20.4480	20.1010	20.1710	+0.005%	1	-6.266%
2020-09-03	20.9100	21.2140	20.0420	20.1700	-4.921%	2	-6.262%
2020-09-01	20.9660	21.2290	20.8970	21.2140	+1.183%	2	-10.875%
2020-08-31	21.0640	21.0720	20.8970	20.9660	+1.212%	327	-9.821%
2020-08-24	20.3290	20.7280	19.6960	20.7150	+1.899%	346	-8.728%
2020-08-23	19.8880	20.3610	19.7910	20.3290	+2.880%	50	-6.995%
2020-08-21	20.0150	20.0220	19.6360	19.7600	-1.096%	94	-4.317%
2020-08-19	20.1720	20.1910	19.9600	19.9790	-0.957%	8	-5.366%
2020-08-18	20.3530	20.5330	20.0880	20.1720	-0.889%	107	-6.271%
2020-08-17	20.0200	20.7510	19.9400	20.3530	+2.240%	349	-7.105%
2020-08-13	19.9950	19.9950	19.7300	19.9070	-0.440%	926	-5.023%
2020-08-12	19.7920	19.9950	19.5250	19.9950	+1.026%	5	-5.441%
2020-08-11	20.4500	20.4500	19.5100	19.7920	-3.218%	372	-4.472%
2020-08-10	20.4710	20.7000	20.3560	20.4500	-0.103%	458	-7.545%
2020-08-09	20.6320	20.6320	20.3560	20.4710	-0.655%	31	-7.640%
2020-08-07	20.6320	20.6660	20.4650	20.6060	+0.630%	0.01002575	-8.245%
2020-08-04	20.4960	20.5950	20.3920	20.4770	-0.093%	3	-7.667%
2020-08-03	20.5520	20.9400	20.4750	20.4960	-2.003%	3	-7.753%
2020-07-31	20.7340	20.9400	20.7340	20.9150	+0.873%	4	-9.601%
2020-07-30	20.9840	20.9840	20.7340	20.7340	-0.614%	100	-8.812%
2020-07-28	20.7320	20.9840	20.4610	20.8620	+0.627%	25	-9.371%
2020-07-27	20.0980	20.8990	20.0940	20.7320	+3.155%	138	-8.803%
2020-07-26	19.9220	20.1000	19.9220	20.0980	+0.883%	95	-5.926%
2020-07-25	19.9020	19.9390	19.8230	19.9220	+0.100%	44	-5.095%
2020-07-24	19.9070	20.0000	19.8460	19.9020	-0.025%	287	-4.999%
2020-07-23	19.8000	19.9070	19.8000	19.9070	+0.540%	284	-5.023%
2020-07-22	19.7920	19.8000	19.7730	19.8000	+0.452%	115	-4.510%
2020-07-20	19.6590	19.7730	19.6590	19.7110	+0.265%	221	-4.079%
2020-07-19	19.6410	19.6590	19.6410	19.6590	+0.092%	73	-3.825%
2020-07-18	19.6590	19.6890	19.6410	19.6410	-0.092%	34	-3.737%
2020-07-17	19.5710	19.6660	19.5710	19.6590	+0.178%	130	-3.825%
2020-07-14	19.6250	19.6370	19.5710	19.6240	-0.015%	10	-3.654%
2020-07-09	19.5940	19.8060	19.5860	19.6270	+0.168%	225	-3.668%
2020-07-08	19.3500	19.5950	19.3500	19.5940	+1.261%	935	-3.506%
2020-07-07	18.9790	19.3500	18.9780	19.3500	+1.955%	1,164	-2.289%
2020-07-06	18.8570	18.9790	18.8430	18.9790	+0.781%	127	-0.379%
2020-07-03	18.7800	18.9000	18.7800	18.8320	+0.277%	214	+0.398%
2020-07-02	18.7650	18.8260	18.7650	18.7800	+0.080%	16	+0.676%
2020-07-01	18.7650	18.7650	18.7630	18.7650	0.000%	15	+0.757%
2020-06-30	18.7350	18.7650	18.7000	18.7650	+0.348%	10	+0.757%
2020-06-27	18.7640	18.7640	18.6010	18.7000	-0.341%	50	+1.107%
2020-06-25	18.8080	18.8080	18.7010	18.7640	-0.234%	5	+0.762%
2020-06-24	19.0720	19.0980	18.8000	18.8080	-1.384%	53	+0.526%
2020-06-23	19.0000	19.1040	18.9220	19.0720	+0.379%	62	-0.865%
2020-06-22	18.8000	19.0610	18.8000	19.0000	+0.833%	8	-0.489%
2020-06-20	18.8930	18.9400	18.8000	18.8430	-0.680%	15	+0.340%
2020-06-18	18.9240	19.0000	18.9090	18.9720	+0.254%	84	-0.343%
2020-06-17	18.9470	18.9680	18.8740	18.9240	+0.339%	50	-0.090%
2020-06-15	18.7600	18.8990	18.6100	18.8600	+0.533%	23	+0.249%
2020-06-14	18.8260	18.8260	18.7100	18.7600	-0.308%	25	+0.784%
2020-06-11	19.2000	19.2000	18.6910	18.8180	-1.990%	241	+0.473%
2020-06-10	19.1000	19.2000	19.0860	19.2000	+0.524%	244	-1.526%
2020-06-09	19.1000	19.1000	19.0250	19.1000	0.000%	156	-1.010%
2020-06-08	18.9950	19.1000	18.5600	19.1000	+0.553%	631	-1.010%
2020-06-07	18.8700	19.0110	18.7240	18.9950	+0.662%	203	-0.463%
2020-06-06	18.7040	18.8700	18.6960	18.8700	+0.888%	726	+0.196%
2020-06-05	18.6700	18.7940	18.5180	18.7040	+0.182%	368	+1.085%
2020-06-04	18.5110	18.8000	18.4200	18.6700	+0.859%	707	+1.269%
2020-06-03	18.4830	18.5460	18.4200	18.5110	+0.151%	180	+2.139%
2020-06-02	18.8500	18.8500	18.4200	18.4830	-1.947%	181	+2.294%
2020-06-01	18.4730	18.8500	18.4200	18.8500	+2.041%	87	+0.302%
2020-05-31	18.7470	18.7500	18.4130	18.4730	-1.462%	119	+2.349%
2020-05-30	18.2620	18.7500	18.2190	18.7470	+2.656%	167	+0.853%
2020-05-29	18.5450	18.7490	18.1810	18.2620	-1.526%	797	+3.532%
2020-05-28	18.4600	18.8150	18.3700	18.5450	+0.460%	477	+1.952%
2020-05-27	18.3470	18.6940	18.2010	18.4600	+0.539%	140	+2.421%
2020-05-25	18.6660	19.2510	18.3330	18.3610	-1.634%	760	+2.974%
2020-05-24	18.4050	18.7090	18.2510	18.6660	+1.418%	100	+1.291%
2020-05-23	18.7800	18.7900	18.3840	18.4050	-1.997%	395	+2.728%
2020-05-22	18.4480	18.7900	18.3130	18.7800	+1.800%	1,191	+0.676%
2020-05-21	18.6080	18.7240	18.2830	18.4480	-0.860%	463	+2.488%
2020-05-20	18.5290	18.7740	18.2030	18.6080	+0.426%	1,204	+1.607%
2020-05-19	18.2990	18.6230	18.2550	18.5290	+1.257%	846	+2.040%
2020-05-18	18.3320	18.4630	18.2500	18.2990	-0.180%	110	+3.323%
2020-05-17	18.5000	19.5480	18.2500	18.3320	-0.908%	1,600	+3.137%
2020-05-16	19.0960	19.3000	18.5000	18.5000	-3.121%	568	+2.200%
2020-05-15	16.9870	20.2920	16.0210	19.0960	0.000%	20,290	-0.990%

.dark-mode .W8kgMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8kgMH{ color: #333333; background-color: white; border: 2px solid #333333; }BTCHASHUSD20201225BTCHASH December 25 2020 Futurescrypto

BTCHASHUSD20201225
BTCHASH December 25 2020 Futures
crypto