Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCHASHUSD20200925
BTCHASH September 25 2020 Futures
crypto

Inactive
Sep 25, 2020
17.12USD0.000%(0.00)50
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2020-09-25		17.115017.115017.115017.11500.000%50.000%
2020-09-24		17.095017.172017.085017.1150+0.117%7460.000%
2020-09-23		17.214017.214017.050017.0950-0.714%77+0.117%
2020-09-21		16.780017.268016.704017.2180+2.610%3,028-0.598%
2020-09-20		16.829016.829016.780016.7800-0.291%315+1.996%
2020-09-18		16.829016.831016.829016.82900.000%196+1.699%
2020-09-17		16.890016.935016.829016.8290+0.006%35+1.699%
2020-09-14		16.758016.861016.733016.8280+0.418%3+1.705%
2020-09-13		16.787016.822016.720016.7580-0.173%6+2.130%
2020-09-12		16.844016.867016.781016.7870-0.338%144+1.954%
2020-09-11		16.795016.872016.744016.8440+0.292%551+1.609%
2020-09-10		16.715016.874016.708016.7950+0.479%53+1.905%
2020-09-09		16.756016.763016.703016.7150-0.245%7+2.393%
2020-09-08		16.671016.796016.642016.7560+0.510%1,849+2.143%
2020-09-07		16.398016.907016.398016.6710+1.665%3,260+2.663%
2020-09-06		16.163016.460016.101016.3980+1.454%968+4.372%
2020-09-05		16.500016.590016.000016.1630-2.042%1,666+5.890%
2020-09-03		17.006017.046016.396016.5000-4.070%25+3.727%
2020-09-01		17.198017.200017.194017.2000+0.012%87-0.494%
2020-08-31		17.200017.200017.198017.1980-0.012%4-0.483%
2020-08-30		17.148017.214017.146017.2000+0.303%118-0.494%
2020-08-29		17.187017.200017.146017.1480-0.227%5-0.192%
2020-08-28		17.119017.200016.830017.1870+0.397%4-0.419%
2020-08-27		17.252017.280016.830017.1190-0.771%473-0.023%
2020-08-26		17.300017.300017.217017.2520-0.277%543-0.794%
2020-08-25		17.422017.422017.300017.3000-0.700%6-1.069%
2020-08-24		17.382017.472017.344017.4220+0.230%5-1.762%
2020-08-23		17.274017.461017.250017.3820+0.121%50-1.536%
2020-08-20		17.409017.608017.178017.3610-0.726%192-1.417%
2020-08-18		17.558017.622017.462017.4880-0.399%8-2.133%
2020-08-17		17.522017.599017.459017.5580+0.205%806-2.523%
2020-08-16		17.544017.544017.459017.5220-0.125%6-2.323%
2020-08-15		17.505017.675017.505017.5440+0.148%78-2.445%
2020-08-11		17.664017.675017.436017.5180-0.827%0.03022573-2.300%
2020-08-10		17.676017.773017.583017.6640-0.068%50-3.108%
2020-08-09		17.880018.012017.608017.6760-1.141%111-3.174%
2020-08-08		18.036018.068017.851017.8800-0.865%790-4.279%
2020-08-07		18.170018.208017.880018.0360-0.737%76-5.106%
2020-08-06		18.186018.224018.043018.1700-0.088%385-5.806%
2020-08-05		18.098018.246018.091018.1860+0.486%970-5.889%
2020-08-04		18.195018.220018.065018.0980-0.533%1,143-5.432%
2020-08-03		18.254018.618018.123018.1950-0.323%3,215-5.936%
2020-08-02		18.792018.817018.121018.2540-2.863%1,052-6.240%
2020-08-01		18.901018.927018.791018.7920-0.577%1,988-8.924%
2020-07-31		18.945019.100018.845018.9010-0.232%2,449-9.449%
2020-07-30		19.371019.371018.942018.9450-2.199%1,933-9.660%
2020-07-29		19.100019.500019.100019.3710+1.419%2,393-11.646%
2020-07-28		19.079019.188018.946019.1000+0.131%638-10.393%
2020-07-27		18.175019.331018.142019.0750+5.644%911-10.275%
2020-07-25		18.019018.113018.001018.0560+0.205%212-5.212%
2020-07-24		18.068018.200017.999018.0190-0.271%2,119-5.017%
2020-07-23		17.998018.068017.930018.0680+0.389%193-5.275%
2020-07-22		18.018018.076017.936017.9980-0.111%512-4.906%
2020-07-21		17.872018.043017.856018.0180+0.817%14-5.012%
2020-07-20		17.902017.902017.852017.8720-0.168%91-4.236%
2020-07-19		17.938017.970017.871017.9020-0.201%407-4.396%
2020-07-18		17.921018.100017.830017.9380+0.095%1,739-4.588%
2020-07-17		18.021018.100017.914017.9210-0.836%1,856-4.498%
2020-07-14		17.976018.350017.250018.0720+0.383%1-5.295%
2020-07-12		18.024018.030017.925018.0030-0.227%21-4.933%
2020-07-10		18.119018.183017.422018.0440-0.414%431-5.149%
2020-07-09		17.773018.393017.748018.1190+1.947%2,560-5.541%
2020-07-08		17.600017.773017.600017.7730+0.983%462-3.702%
2020-07-07		17.328017.600017.277017.6000+1.570%1,272-2.756%
2020-07-06		17.141017.328017.130017.3280+0.914%102-1.229%
2020-07-04		17.167017.199017.119017.1710+0.023%358-0.326%
2020-07-03		17.120017.169017.120017.1670+0.275%192-0.303%
2020-07-02		17.112017.209017.112017.1200+0.047%411-0.029%
2020-07-01		17.083017.249017.083017.1120+0.170%105+0.018%
2020-06-30		17.069017.084017.069017.0830+0.082%35+0.187%
2020-06-29		17.014017.069017.014017.0690+0.412%142+0.269%
2020-06-27		17.057017.057016.901016.9990-0.340%2+0.682%
2020-06-25		17.139017.139017.006017.0570-0.478%8+0.340%
2020-06-24		17.263017.284017.105017.1390-0.718%0.58872904-0.140%
2020-06-23		17.287017.373017.167017.2630-0.139%79-0.857%
2020-06-22		17.130017.384017.121017.2870+0.917%131-0.995%
2020-06-21		17.153017.190017.038017.1300-0.134%349-0.088%
2020-06-20		17.134017.184017.011017.1530+0.111%69-0.222%
2020-06-19		17.204017.263017.089017.1340-0.407%87-0.111%
2020-06-18		17.300017.300017.191017.2040-0.555%18-0.517%
2020-06-17		17.300017.310017.196017.30000.000%85-1.069%
2020-06-16		17.173017.311017.173017.3000+0.740%280-1.069%
2020-06-15		17.011017.195016.907017.1730+0.952%86-0.338%
2020-06-14		17.118017.311016.945017.0110-0.625%196+0.611%
2020-06-13		17.182017.184017.097017.1180-0.372%0.19992412-0.018%
2020-06-12		17.100017.207017.071017.1820+0.480%2,951-0.390%
2020-06-11		17.389017.389017.021017.1000-1.662%486+0.088%
2020-06-10		17.351017.389017.351017.3890+0.219%85-1.576%
2020-06-09		17.350017.362017.350017.3510+0.006%47-1.360%
2020-06-08		17.190017.400017.190017.3500+0.931%897-1.354%
2020-06-07		17.034017.192016.973017.1900+0.916%411-0.436%
2020-06-06		17.100017.106016.999017.0340-0.386%904+0.476%
2020-06-05		17.150017.155016.608017.1000-0.292%3,262+0.088%
2020-06-04		17.140017.284017.100017.1500+0.058%733-0.204%
2020-06-03		17.165017.264017.008017.1400-0.146%421-0.146%
2020-06-02		17.405017.410017.031017.1650-1.379%817-0.291%
2020-06-01		17.193017.486017.101017.4050+1.233%685-1.666%
2020-05-31		17.301017.301017.142017.1930-0.624%79-0.454%
2020-05-30		16.974017.301016.969017.3010+1.926%16-1.075%
2020-05-29		17.200017.200016.783016.9740-1.314%3,256+0.831%
2020-05-28		17.082017.301016.805017.2000+0.714%1,520-0.494%
2020-05-27		17.014017.217016.797017.0780+0.376%650+0.217%
2020-05-26		16.947017.017016.947017.0140+0.395%143+0.594%
2020-05-25		17.191017.270016.849016.9470-1.419%316+0.991%
2020-05-24		17.148017.270017.038017.1910+0.251%108-0.442%
2020-05-23		17.294017.397017.145017.1480-0.844%409-0.192%
2020-05-22		17.199017.397016.966017.2940+0.552%631-1.035%
2020-05-21		17.199017.367017.031017.19900.000%847-0.488%
2020-05-20		17.316017.415017.054017.1990-0.676%1,477-0.488%
2020-05-19		17.700017.871017.250017.3160-2.169%1,625-1.161%
2020-05-18		17.833017.929017.532017.7000-0.746%940-3.305%
2020-05-17		17.740018.193017.591017.8330+0.524%1,155-4.026%
2020-05-16		18.138018.297017.728017.7400-2.194%2,005-3.523%
2020-05-15		17.016519.711016.010018.13800.000%6,467-5.640%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC