Dark

BTCGUSD
Bitcoin / Gemini Dollar
crypto

Inactive

Jan 31, 2023 7:53:00 AM EST

24566.54GUSD+16.368%(+3455.54)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-31	24,444.0000	24,566.5400	24,444.0000	24,566.5400	+16.368%	0.00005	0.000%
2023-01-14	19,999.0000	21,111.0000	19,999.0000	21,111.0000	+5.560%	0.00012	+16.368%
2023-01-13	19,999.0000	19,999.0000	19,999.0000	19,999.0000	+5.882%	0.00008	+22.839%
2023-01-12	18,682.5900	18,888.0000	18,682.5900	18,888.0000	+11.106%	0.00022	+30.064%
2023-01-06	17,000.0000	17,000.0000	17,000.0000	17,000.0000	-1.167%	0.00010	+44.509%
2022-12-30	17,200.7800	17,200.7800	17,200.7800	17,200.7800	-4.444%	0.00001	+42.822%
2022-12-23	18,000.7800	18,000.7800	18,000.7800	18,000.7800	-0.033%	0.00001	+36.475%
2022-12-20	18,000.0000	18,006.8000	18,000.0000	18,006.8000	-1.659%	0.00014	+36.429%
2022-12-16	18,310.6500	18,310.6500	18,310.6500	18,310.6500	-3.057%	0.00007	+34.165%
2022-12-14	18,888.0000	18,888.0000	18,888.0000	18,888.0000	+10.646%	0.00005	+30.064%
2022-12-01	17,070.7000	17,070.7000	17,070.7000	17,070.7000	-3.973%	0.00001	+43.911%
2022-11-30	17,777.0000	17,777.0000	17,777.0000	17,777.0000	0.000%	0.00001	+38.193%
2022-11-24	17,777.0000	17,777.0000	17,777.0000	17,777.0000	+0.591%	0.00009	+38.193%
2022-11-23	17,771.0000	25,000.0000	17,672.6000	17,672.6000	+0.498%	0.00201	+39.009%
2022-11-22	17,471.6600	27,772.0000	17,396.3700	17,585.0400	+3.441%	0.00128	+39.701%
2022-11-21	17,000.0000	17,385.3300	17,000.0000	17,000.0000	-4.371%	0.00003	+44.509%
2022-11-16	17,777.0000	17,777.0000	17,777.0000	17,777.0000	0.000%	0.00029	+38.193%
2022-11-10	17,285.9300	17,777.0000	16,756.4000	17,777.0000	+4.571%	0.03751	+38.193%
2022-11-09	18,470.7800	19,626.9600	17,000.0000	17,000.0000	-10.001%	0.04965	+44.509%
2022-11-08	21,404.9900	21,404.9900	18,889.1400	18,889.1400	-11.042%	0.0913	+30.056%
2022-11-06	21,233.6600	21,233.6600	21,233.6600	21,233.6600	-6.779%	0.00022	+15.696%
2022-11-05	22,500.0000	22,801.3000	22,500.0000	22,777.8500	+1.569%	0.0089	+7.853%
2022-11-04	22,410.6000	22,425.9700	22,410.6000	22,425.9700	+4.144%	0.02494	+9.545%
2022-11-03	21,615.7900	21,615.7900	21,533.6900	21,533.6900	-1.173%	0.01432	+14.084%
2022-11-02	20,487.8200	21,789.2300	20,487.8200	21,789.2300	-0.299%	0.00429	+12.746%
2022-11-01	21,842.0400	21,854.6400	21,842.0400	21,854.6400	+0.278%	0.07083	+12.409%
2022-10-31	21,779.1900	21,794.0800	21,779.1900	21,794.0800	-1.885%	0.01144	+12.721%
2022-10-29	22,013.6400	22,232.8300	22,013.6400	22,212.9000	+2.931%	0.05027	+10.596%
2022-10-28	21,580.4000	21,580.4000	21,580.4000	21,580.4000	+5.672%	0.00463	+13.837%
2022-10-22	20,421.9900	20,421.9900	20,421.9900	20,421.9900	+0.095%	0.00188	+20.295%
2022-10-20	20,402.6600	20,402.6600	20,402.6600	20,402.6600	+0.119%	0.00489	+20.409%
2022-10-16	20,364.9000	20,378.3700	20,358.5100	20,378.3700	+0.274%	0.03113	+20.552%
2022-10-15	20,322.7300	20,322.7300	20,322.7300	20,322.7300	+3.251%	0.00378	+20.882%
2022-10-13	18,889.1400	19,682.8300	18,889.1400	19,682.8300	+3.356%	3	+24.812%
2022-10-11	19,042.7000	19,043.6800	19,035.1100	19,043.6800	-7.571%	0.00168	+29.001%
2022-10-10	20,603.5800	20,603.5800	20,603.5800	20,603.5800	+1.203%	0.00204	+19.234%
2022-10-08	20,317.7200	20,375.2400	20,314.1700	20,358.6500	-3.628%	0.27852	+20.669%
2022-10-06	21,131.2700	21,148.8100	21,102.8700	21,125.1300	+0.986%	0.04725	+16.291%
2022-10-05	20,918.9400	20,918.9400	20,918.9400	20,918.9400	+0.718%	0.00203	+17.437%
2022-10-04	20,747.2100	20,769.7100	20,747.2100	20,769.7100	+1.199%	0.02685	+18.281%
2022-10-03	20,382.8500	20,523.7200	20,382.8500	20,523.7200	+7.045%	0.09903	+19.698%
2022-10-01	20,100.5300	20,125.7800	19,172.9400	19,172.9400	-5.141%	0.02075	+28.131%
2022-09-29	20,238.1900	20,238.1900	20,085.5200	20,212.0500	-1.075%	0.06204	+21.544%
2022-09-28	19,501.6000	20,431.6300	19,501.6000	20,431.6300	+2.605%	0.00975	+20.238%
2022-09-26	19,651.6300	19,912.8500	19,651.6300	19,912.8500	+0.476%	0.05627	+23.370%
2022-09-24	20,056.8100	20,056.8100	19,818.6100	19,818.6100	+1.359%	0.01293	+23.957%
2022-09-22	19,552.9500	19,552.9500	19,552.9500	19,552.9500	+1.180%	0.00001	+25.641%
2022-09-21	19,973.4600	20,041.1200	19,306.6000	19,324.9400	-2.741%	0.03772	+27.123%
2022-09-20	19,869.5900	19,869.5900	19,869.5900	19,869.5900	+2.720%	0.00152	+23.639%
2022-09-19	19,935.8900	19,935.8900	19,045.0900	19,343.3600	-7.163%	0.02417	+27.002%
2022-09-18	20,863.0300	20,863.0300	20,835.8900	20,835.8900	+0.657%	0.00372	+17.905%
2022-09-17	20,699.8600	20,699.8600	20,699.8600	20,699.8600	+0.318%	0.00498	+18.680%
2022-09-15	20,502.5000	20,634.1600	20,502.5000	20,634.1600	-0.668%	0.26052	+19.058%
2022-09-14	20,593.5200	20,798.9400	20,421.7000	20,772.8700	-10.779%	0.03502	+18.263%
2022-09-12	23,282.4700	23,282.4700	23,282.4700	23,282.4700	+3.988%	0.00107	+5.515%
2022-09-10	22,445.0700	22,445.0700	22,215.7500	22,389.6300	+3.896%	0.0082	+9.723%
2022-09-09	21,129.0500	21,549.9800	21,129.0500	21,549.9800	+8.299%	0.00458	+13.998%
2022-09-08	19,898.6200	19,898.6200	19,898.6200	19,898.6200	+0.622%	0.00441	+23.459%
2022-09-07	19,604.1800	19,775.5600	19,498.3500	19,775.5600	+0.714%	0.52309	+24.227%
2022-09-06	20,562.4500	20,700.1100	19,635.2900	19,635.2900	-4.243%	1	+25.114%
2022-09-05	20,505.2600	20,505.2600	20,505.2600	20,505.2600	-0.382%	0.00503	+19.806%
2022-09-04	20,588.0900	20,588.0900	20,583.8400	20,583.8400	-0.830%	0.00002	+19.349%
2022-09-03	20,756.0900	20,756.0900	20,756.0900	20,756.0900	+0.557%	0.00498	+18.358%
2022-09-02	21,206.1900	21,206.1900	20,612.8300	20,641.2200	-1.089%	0.02863	+19.017%
2022-08-30	21,045.8800	21,296.4900	20,444.8400	20,868.4300	+0.067%	0.08161	+17.721%
2022-08-28	20,767.0900	20,890.3500	20,759.6800	20,854.4700	-1.136%	0.03398	+17.800%
2022-08-27	21,039.3200	21,094.1200	21,039.3200	21,094.1200	-1.450%	0.09612	+16.462%
2022-08-26	22,283.7100	22,314.1400	21,404.4200	21,404.4200	-4.224%	0.05149	+14.773%
2022-08-25	22,348.3600	22,348.3600	22,348.3600	22,348.3600	-0.294%	0.00345	+9.925%
2022-08-23	22,332.7700	22,414.1700	22,332.7700	22,414.1700	+0.898%	0.15605	+9.603%
2022-08-22	21,978.1400	22,221.7000	21,978.1400	22,214.6900	-0.373%	0.17746	+10.587%
2022-08-21	22,011.4600	22,297.8000	22,011.4600	22,297.8000	+0.885%	0.00023	+10.175%
2022-08-20	22,218.6200	22,243.4500	22,081.1300	22,102.2300	+1.649%	0.03494	+11.150%
2022-08-19	22,676.4200	22,925.4300	21,743.6200	21,743.6200	-9.545%	0.08716	+12.983%
2022-08-17	24,144.4600	24,144.4600	23,841.9600	24,037.9900	-3.068%	0.38502	+2.199%
2022-08-15	24,909.3300	24,939.0800	24,798.8900	24,798.8900	-1.369%	0.01351	-0.937%
2022-08-13	24,676.8600	25,143.0200	24,676.8600	25,143.0200	+4.729%	0.01171	-2.293%
2022-08-12	24,538.7200	24,567.7000	23,776.2300	24,007.6100	-3.312%	0.01354	+2.328%
2022-08-11	24,252.8200	24,829.8700	24,252.8200	24,829.8700	+1.183%	0.00683	-1.061%
2022-08-10	23,496.8900	24,623.2500	23,467.6300	24,539.4500	+3.019%	0.14718	+0.110%
2022-08-09	24,415.4300	24,466.9400	23,612.9800	23,820.2200	-3.717%	0.0458	+3.133%
2022-08-08	24,704.0500	24,739.8800	24,704.0500	24,739.8800	+4.114%	0.01743	-0.701%
2022-08-06	23,781.0600	23,781.0600	23,762.2100	23,762.2100	+2.022%	0.02053	+3.385%
2022-08-05	23,117.3800	23,633.5900	23,117.3800	23,291.2700	+0.629%	0.61147	+5.475%
2022-08-04	22,983.9600	23,145.6000	22,983.9600	23,145.6000	-0.635%	0.21656	+6.139%
2022-08-03	23,704.8800	23,804.3400	23,293.4600	23,293.4600	-2.247%	0.09187	+5.465%
2022-08-02	23,239.7600	23,828.9000	23,239.7600	23,828.9000	-0.169%	0.03577	+3.096%
2022-08-01	23,817.4000	23,869.2800	23,475.3900	23,869.2800	-1.393%	0.09027	+2.921%
2022-07-31	24,146.7300	24,206.5100	24,146.7300	24,206.5100	+0.419%	0.01313	+1.487%
2022-07-30	24,444.0000	24,701.6300	24,091.3500	24,105.4700	+0.797%	0.05453	+1.913%
2022-07-29	23,914.9800	23,914.9800	23,914.9800	23,914.9800	+3.722%	0.00001	+2.724%
2022-07-28	23,194.2300	23,319.3800	23,056.7100	23,056.7100	-1.581%	0.00027	+6.548%
2022-07-27	23,349.9700	23,427.1900	23,349.9700	23,427.1900	+9.885%	0.14552	+4.863%
2022-07-26	21,519.5300	21,539.4000	21,303.7500	21,319.8000	-3.553%	0.05103	+15.229%
2022-07-25	22,251.7400	22,547.5200	21,970.7400	22,105.1100	-4.529%	0.05896	+11.135%
2022-07-24	23,131.1300	23,153.7800	23,131.1300	23,153.7800	+0.948%	0.02154	+6.102%
2022-07-23	22,772.7900	22,945.4500	22,607.2700	22,936.2300	-4.139%	0.01909	+7.108%
2022-07-22	23,151.9000	23,926.4700	23,151.9000	23,926.4700	+1.925%	0.00692	+2.675%
2022-07-21	22,748.6100	23,680.6400	22,748.6100	23,474.5000	-1.481%	0.48743	+4.652%
2022-07-20	23,620.7600	23,827.3000	23,620.7600	23,827.3000	+2.118%	0.03178	+3.102%
2022-07-19	23,333.0000	23,333.0000	23,333.0000	23,333.0000	+2.794%	0.00001	+5.287%
2022-07-18	22,776.7600	22,816.6000	22,106.7100	22,698.8100	+3.597%	0.28703	+8.228%
2022-07-17	21,894.9300	21,910.6800	21,894.9300	21,910.6800	+3.361%	0.01407	+12.121%
2022-07-15	20,831.2100	21,198.1100	20,831.2100	21,198.1100	+1.184%	0.08772	+15.890%
2022-07-14	20,628.0700	21,093.9400	19,957.3300	20,950.0400	+6.584%	0.05188	+17.262%
2022-07-13	20,171.3200	20,172.3700	19,573.1900	19,655.8600	+0.259%	0.04593	+24.983%
2022-07-12	20,293.7700	20,293.7700	19,605.0500	19,605.0500	-5.851%	0.05449	+25.307%
2022-07-11	20,903.1700	20,909.0100	20,793.8900	20,823.3400	-4.208%	0.0345	+17.976%
2022-07-10	21,734.6800	21,754.1700	21,734.6800	21,737.9700	-0.488%	0.01385	+13.012%
2022-07-08	22,222.0000	22,222.0000	21,844.6300	21,844.6300	-0.989%	0.01372	+12.460%
2022-07-07	21,111.0000	22,066.2800	21,111.0000	22,062.7700	+7.932%	0.08399	+11.348%
2022-07-06	20,550.2100	20,586.0800	20,441.3400	20,441.3400	+3.153%	0.05455	+20.181%
2022-07-05	20,705.1000	20,705.1000	19,739.9100	19,816.4800	-2.337%	0.0877	+23.970%
2022-07-04	19,566.2700	20,290.7600	19,454.2800	20,290.7600	+4.146%	0.08589	+21.073%
2022-07-03	19,526.0800	19,586.1900	19,447.3400	19,482.9400	-1.020%	0.15555	+26.093%
2022-07-02	19,579.8800	19,683.7300	19,579.8800	19,683.7300	-0.102%	0.52699	+24.806%
2022-07-01	20,197.6100	20,197.6100	19,703.9000	19,703.9000	+1.996%	0.02328	+24.679%
2022-06-30	19,777.0000	19,777.0000	19,044.7200	19,318.2600	-6.085%	0.25231	+27.167%
2022-06-29	20,455.8600	20,652.9000	20,455.8600	20,569.9500	-3.585%	0.09237	+19.429%
2022-06-28	21,435.3700	21,448.7800	21,334.8400	21,334.8400	+0.669%	0.0358	+15.148%
2022-06-27	21,714.5400	21,818.3900	21,110.8600	21,193.0200	-2.103%	0.04602	+15.918%
2022-06-26	21,648.3600	21,648.3600	21,648.3600	21,648.3600	+1.093%	0.00309	+13.480%
2022-06-25	21,519.4400	21,528.4700	21,408.6900	21,414.4000	+0.155%	0.01265	+14.720%
2022-06-24	21,111.0000	21,653.7200	21,111.0000	21,381.2500	-0.360%	0.08284	+14.898%
2022-06-23	21,442.4800	21,458.5200	21,440.2800	21,458.5200	+5.378%	0.03866	+14.484%
2022-06-22	20,342.7000	20,363.4000	20,342.7000	20,363.4000	-5.815%	0.01438	+20.641%
2022-06-21	21,036.5700	21,620.5500	21,036.5700	21,620.5500	+4.699%	0.17039	+13.626%
2022-06-20	20,838.0400	21,028.2900	20,596.2500	20,650.1000	+3.732%	1	+18.966%
2022-06-19	18,722.8600	19,907.0800	18,418.2600	19,907.0800	+7.422%	0.78699	+23.406%
2022-06-18	20,000.0000	20,013.6200	18,364.7000	18,531.6800	-11.144%	1	+32.565%
2022-06-17	21,048.9500	21,062.6800	20,745.7200	20,855.9600	-2.819%	0.73284	+17.791%
2022-06-16	21,446.6700	21,460.9400	21,446.6700	21,460.9400	-6.514%	0.03478	+14.471%
2022-06-15	21,426.3800	22,956.4000	20,301.2800	22,956.4000	+5.373%	2	+7.014%
2022-06-14	22,191.0700	22,748.3800	21,729.5900	21,785.8500	-5.445%	0.10156	+12.764%
2022-06-13	26,747.9100	26,934.5000	23,025.6300	23,040.4300	-13.913%	0.66023	+6.624%
2022-06-12	27,814.8100	28,418.3100	26,764.2200	26,764.2200	-7.710%	0.22576	-8.211%
2022-06-11	29,000.0000	29,000.0000	29,000.0000	29,000.0000	-1.587%	0.00004	-15.288%
2022-06-10	29,447.6700	29,467.5200	29,447.6700	29,467.5200	-3.492%	0.00643	-16.632%
2022-06-09	30,508.3900	30,533.8700	30,508.3900	30,533.8700	+2.499%	0.01636	-19.543%
2022-06-07	29,789.5500	29,789.5500	29,789.5500	29,789.5500	-5.620%	0.00001	-17.533%
2022-06-06	30,303.0000	31,563.3900	30,303.0000	31,563.3900	+5.215%	0.01429	-22.168%
2022-06-05	29,999.0000	29,999.0000	29,999.0000	29,999.0000	+0.686%	0.00001	-18.109%
2022-06-03	30,099.3500	30,099.3500	29,684.2800	29,794.5100	-3.192%	0.30992	-17.547%
2022-06-02	30,028.5400	30,777.0000	30,028.5400	30,777.0000	+2.935%	0.00002	-20.179%
2022-06-01	30,303.0000	30,303.0000	29,899.3200	29,899.3200	-5.694%	0.00339	-17.836%
2022-05-31	31,719.2600	31,719.2600	31,704.4400	31,704.4400	-1.606%	0.00004	-22.514%
2022-05-30	30,452.5900	32,222.0000	30,452.5900	32,222.0000	+10.728%	0.00262	-23.758%
2022-05-27	29,046.2800	29,100.1000	29,046.2800	29,100.1000	-2.435%	0.15018	-15.579%
2022-05-26	29,387.5800	29,826.2800	28,348.6500	29,826.2800	-0.249%	0.0906	-17.635%
2022-05-25	29,710.7800	29,900.7100	29,710.7800	29,900.7100	-2.185%	0.01149	-17.840%
2022-05-23	30,508.5100	30,568.7500	30,501.3800	30,568.7500	+3.820%	0.08168	-19.635%
2022-05-21	29,362.6400	29,444.0700	29,362.6400	29,444.0700	-3.443%	0.00616	-16.565%
2022-05-20	30,494.1200	30,494.1200	30,494.1200	30,494.1200	+1.347%	0.0049	-19.438%
2022-05-18	30,356.6200	30,356.6200	29,869.2600	30,088.8000	-0.605%	0.61135	-18.353%
2022-05-17	30,011.0200	30,271.9500	30,011.0200	30,271.9500	+3.719%	0.00764	-18.847%
2022-05-12	29,296.7200	29,296.7200	26,856.8100	29,186.6200	+1.143%	0.06215	-15.829%
2022-05-11	30,968.2000	31,893.0500	28,856.8100	28,856.8100	-6.473%	0.17416	-14.867%
2022-05-10	31,270.3200	31,946.2900	30,853.9500	30,853.9500	-6.268%	0.14029	-20.378%
2022-05-09	32,896.9900	32,917.3200	32,896.9900	32,917.3200	-3.783%	0.00671	-25.369%
2022-05-08	34,009.6800	34,211.5100	34,009.6800	34,211.5100	-4.902%	0.00433	-28.192%
2022-05-07	35,914.7700	35,974.8700	35,914.7700	35,974.8700	-0.711%	0.02771	-31.712%
2022-05-06	36,485.7600	36,485.7600	36,220.4400	36,232.4000	-1.563%	0.03804	-32.197%
2022-05-05	37,070.9200	37,070.9200	36,773.9300	36,807.7600	-6.401%	0.0766	-33.257%
2022-05-04	38,652.8900	39,325.1200	38,652.8900	39,325.1200	+1.314%	0.00325	-37.530%
2022-05-03	38,597.6600	38,815.0400	38,597.6600	38,815.0400	+0.452%	0.09885	-36.709%
2022-05-02	38,640.2300	38,640.2300	38,640.2300	38,640.2300	+0.330%	0.00293	-36.422%
2022-05-01	37,740.2700	38,512.9600	37,672.0500	38,512.9600	+1.959%	0.011	-36.212%
2022-04-30	38,806.9700	38,831.5300	37,773.0000	37,773.0000	-3.931%	0.00761	-34.963%
2022-04-29	39,318.4800	39,318.4800	39,318.4800	39,318.4800	+1.130%	0.00133	-37.519%
2022-04-25	38,879.3300	38,879.3300	38,879.3300	38,879.3300	-2.365%	0.00367	-36.813%
2022-04-23	39,821.3000	39,821.3000	39,821.3000	39,821.3000	-0.003%	0.00176	-38.308%
2022-04-22	39,694.9600	39,822.4700	39,694.9600	39,822.4700	-2.085%	0.10114	-38.310%
2022-04-18	40,331.0700	40,670.4700	40,331.0700	40,670.4700	-0.216%	0.00243	-39.596%
2022-04-16	40,758.3700	40,758.3700	40,758.3700	40,758.3700	+1.766%	0.00101	-39.726%
2022-04-14	40,553.1300	40,553.1300	40,045.7300	40,051.1500	-3.274%	0.02922	-38.662%
2022-04-13	41,300.4700	41,406.8400	41,300.4700	41,406.8400	+3.052%	0.12056	-40.670%
2022-04-11	40,155.1500	40,180.5700	40,155.1500	40,180.5700	-6.199%	0.01492	-38.860%
2022-04-10	42,576.0000	42,836.0500	42,576.0000	42,836.0500	-2.489%	0.09335	-42.650%
2022-04-06	45,300.0700	45,436.2600	43,859.8200	43,929.2300	-4.761%	0.04795	-44.077%
2022-04-05	45,867.4000	46,125.1300	45,812.3300	46,125.1300	-0.213%	0.15151	-46.739%
2022-04-02	46,180.2800	46,223.4700	46,180.2800	46,223.4700	-3.077%	0.01318	-46.853%
2022-03-31	47,666.6700	47,690.9900	47,666.6700	47,690.9900	-0.235%	0.0115	-48.488%
2022-03-30	47,529.1100	47,803.5500	47,529.1100	47,803.5500	-0.713%	0.08405	-48.609%
2022-03-29	48,087.6000	48,146.8100	48,087.6000	48,146.8100	+1.704%	0.01517	-48.976%
2022-03-28	47,298.6600	47,340.2600	47,298.6600	47,340.2600	+1.432%	0.00847	-48.106%
2022-03-27	45,224.9700	46,671.9600	45,224.9700	46,671.9600	+4.182%	0.01106	-47.363%
2022-03-26	44,564.7800	44,974.4700	44,564.7800	44,798.3600	-1.072%	0.1844	-45.162%
2022-03-25	44,036.5400	45,283.7600	44,036.5400	45,283.7600	+5.900%	0.13595	-45.750%
2022-03-23	42,653.9200	42,952.5900	42,271.3500	42,761.0400	+0.305%	0.22315	-42.549%
2022-03-22	41,584.7500	42,630.9600	41,576.4300	42,630.9600	+8.537%	0.00116	-42.374%
2022-03-11	39,355.5000	39,406.8300	39,222.9700	39,277.9900	-8.673%	0.04174	-37.455%
2022-03-09	43,008.2400	43,008.2400	43,008.2400	43,008.2400	+8.254%	0.0019	-42.879%
2022-03-08	39,409.9900	39,729.0100	39,409.9900	39,729.0100	+4.092%	0.14598	-38.165%
2022-03-07	39,197.7800	39,424.2000	38,106.2300	38,167.3400	-3.278%	0.11404	-35.635%
2022-03-05	39,242.4500	39,460.8300	39,242.4500	39,460.8300	-5.577%	0.16477	-37.744%
2022-03-04	41,791.4300	41,791.4300	41,791.4300	41,791.4300	-5.793%	0.00002	-41.216%
2022-03-02	44,327.6900	44,392.8000	44,326.2900	44,361.1900	+0.054%	0.0448	-44.622%
2022-03-01	44,205.4400	44,629.8700	44,205.4400	44,337.4100	+12.917%	0.13549	-44.592%
2022-02-24	36,752.6900	39,265.6100	35,473.9000	39,265.6100	+4.799%	0.0147	-37.435%
2022-02-23	37,473.5900	37,479.5800	37,449.9400	37,467.5600	+1.673%	0.0246	-34.433%
2022-02-22	36,850.9900	36,850.9900	36,850.9900	36,850.9900	-0.812%	0.0011	-33.335%
2022-02-21	39,340.2400	39,340.2400	37,152.7900	37,152.7900	-8.437%	0.05572	-33.877%
2022-02-19	40,101.6000	40,576.2400	40,101.6000	40,576.2400	+0.253%	0.02607	-39.456%
2022-02-17	43,498.9500	43,498.9500	40,473.9000	40,473.9000	-7.459%	0.0264	-39.303%
2022-02-16	43,738.3600	43,790.9300	43,715.0500	43,736.0000	+2.040%	0.0123	-43.830%
2022-02-12	42,861.5800	42,861.5800	42,861.5800	42,861.5800	-3.015%	0.00037	-42.684%
2022-02-11	42,809.6800	44,193.9100	42,809.6800	44,193.9100	-2.934%	0.01626	-44.412%
2022-02-10	45,506.9500	45,529.7300	45,506.9500	45,529.7300	+3.924%	0.00602	-46.043%
2022-02-08	44,858.9100	45,885.6200	43,810.7700	43,810.7700	-2.782%	0.00075	-43.926%
2022-02-07	43,298.6400	45,064.6000	10,576.0400	45,064.6000	+21.421%	0.04272	-45.486%
2022-02-03	37,114.0700	37,114.3300	37,114.0700	37,114.3300	-2.517%	0.00228	-33.808%
2022-01-31	38,072.7300	38,072.7300	38,072.7300	38,072.7300	-2.691%	0.00001	-35.475%
2022-01-29	38,317.8500	39,125.5800	38,317.8500	39,125.5800	+4.618%	0.0286	-37.211%
2022-01-28	37,424.7800	37,687.2200	37,398.5200	37,398.5200	+3.231%	0.03995	-34.311%
2022-01-27	36,863.9400	37,234.8000	36,076.6500	36,227.9400	-4.118%	0.02221	-32.189%
2022-01-26	38,455.1700	38,468.1300	37,781.9000	37,784.0000	+1.203%	0.08387	-34.982%
2022-01-24	34,323.4300	37,335.0200	34,321.8400	37,335.0200	+1.710%	0.07438	-34.200%
2022-01-23	36,694.4800	36,707.2100	36,694.4800	36,707.2100	+1.628%	0.0222	-33.074%
2022-01-21	39,999.1300	39,999.1300	36,119.1300	36,119.1300	-12.967%	0.17701	-31.985%
2022-01-20	42,226.1100	43,222.1000	41,500.3800	41,500.3800	-1.629%	0.10158	-40.804%
2022-01-19	42,629.4300	42,629.4300	42,187.6100	42,187.6100	-1.326%	0.0159	-41.768%
2022-01-18	42,754.4500	42,754.4500	42,754.4500	42,754.4500	+1.146%	0.0004	-42.540%
2022-01-17	42,270.1200	42,270.1200	42,270.1200	42,270.1200	-2.742%	0.00049	-41.882%
2022-01-15	43,569.4200	43,569.4200	43,406.0900	43,461.6500	-0.626%	0.00395	-43.475%
2022-01-14	42,866.0300	43,848.0900	42,276.8100	43,735.5000	+1.261%	0.17334	-43.829%
2022-01-13	43,190.8100	43,190.8100	43,190.8100	43,190.8100	-1.994%	0.00025	-43.121%
2022-01-12	44,107.6100	44,107.6100	44,069.5600	44,069.5600	+4.970%	0.04625	-44.255%
2022-01-10	41,263.5400	41,983.1700	41,263.5400	41,983.1700	-1.524%	0.02104	-41.485%
2022-01-09	42,638.2700	42,831.7900	42,526.4300	42,632.8900	+0.642%	0.13778	-42.377%
2022-01-08	41,926.6700	42,360.9800	40,546.6800	42,360.9800	+3.695%	0.46687	-42.007%
2022-01-07	42,389.8600	42,389.8600	40,848.4000	40,851.3300	-5.171%	0.0797	-39.864%
2022-01-06	42,726.3000	43,225.3500	42,722.7600	43,078.9100	-5.241%	0.04422	-42.973%
2022-01-05	47,022.9100	47,039.5100	45,461.3700	45,461.3700	-3.434%	0.02505	-45.962%
2022-01-04	46,636.7500	47,078.1700	46,636.7500	47,078.1700	-0.938%	0.03084	-47.818%
2022-01-03	48,040.2600	48,051.4500	47,469.5900	47,524.1100	-0.850%	0.01054	-48.307%
2022-01-02	47,931.4500	47,931.4500	47,931.4500	47,931.4500	+0.486%	0.00048	-48.747%
2022-01-01	47,746.0500	47,753.8500	47,696.9600	47,699.5500	-0.854%	0.01711	-48.497%
2021-12-31	48,110.1900	48,110.1900	48,110.1900	48,110.1900	-0.757%	0.00011	-48.937%
2021-12-30	47,408.1000	48,477.2700	47,380.8400	48,477.2700	+0.016%	0.01921	-49.324%
2021-12-29	47,630.1700	48,469.2800	47,630.1700	48,469.2800	-1.905%	0.02077	-49.315%
2021-12-28	49,546.3700	49,666.1400	49,410.4300	49,410.4300	-4.663%	0.04974	-50.281%
2021-12-27	51,756.3800	51,827.0800	51,756.3800	51,827.0800	+0.388%	0.00084	-52.599%
2021-12-25	51,867.7700	51,870.1100	51,626.9900	51,626.9900	-0.490%	0.00601	-52.415%
2021-12-24	51,881.3400	51,881.3400	51,881.3400	51,881.3400	+0.208%	0.00006	-52.649%
2021-12-23	51,829.4300	51,829.4300	51,773.7800	51,773.7800	+4.271%	0.00083	-52.550%
2021-12-22	49,329.4400	49,653.1400	49,329.4400	49,653.1400	-0.332%	0.00068	-50.524%
2021-12-21	49,235.2800	49,818.3100	49,235.2800	49,818.3100	+4.537%	0.22176	-50.688%
2021-12-20	47,656.2600	47,656.2600	47,656.2600	47,656.2600	+0.612%	0.00003	-48.451%
2021-12-19	48,044.7300	48,172.9400	47,366.3200	47,366.3200	+0.293%	0.00584	-48.135%
2021-12-18	47,077.4400	47,227.8800	47,077.4400	47,227.8800	+0.835%	0.00015	-47.983%
2021-12-17	47,270.7700	47,861.9900	46,803.5400	46,836.6600	-4.155%	0.04369	-47.548%
2021-12-16	48,867.1600	48,867.1600	48,867.1600	48,867.1600	-0.878%	0.00026	-49.728%
2021-12-15	47,897.8700	49,300.2400	47,897.8700	49,300.2400	+0.963%	0.11508	-50.170%
2021-12-14	47,763.1000	48,863.5900	47,763.1000	48,830.1000	+3.159%	0.00016	-49.690%
2021-12-13	48,380.2200	48,383.7400	46,996.9000	47,334.9200	-7.058%	0.04464	-48.101%
2021-12-12	50,629.8200	50,929.3100	50,629.8200	50,929.3100	+3.583%	0.03949	-51.763%
2021-12-11	48,500.9800	49,167.4500	48,495.3600	49,167.4500	+0.602%	0.06017	-50.035%
2021-12-10	48,868.4300	48,883.2800	48,797.2200	48,873.0000	+1.025%	0.00551	-49.734%
2021-12-09	49,145.4900	49,145.4900	48,377.2900	48,377.2900	-6.324%	0.31888	-49.219%
2021-12-08	50,285.3700	51,643.0700	50,285.3700	51,643.0700	-0.017%	0.0001	-52.430%
2021-12-07	52,115.3100	52,115.3100	51,527.4000	51,651.8600	+2.912%	0.00092	-52.438%
2021-12-06	48,986.9500	50,353.3000	48,986.9500	50,190.2300	+0.418%	0.00986	-51.053%
2021-12-05	49,981.0800	49,981.0800	49,981.0800	49,981.0800	-0.767%	0.00039	-50.848%
2021-12-04	53,398.9700	53,490.8300	47,899.1500	50,367.3800	-5.500%	0.18221	-51.225%
2021-12-03	57,648.5600	57,870.8700	53,299.0900	53,299.0900	-8.051%	0.06388	-53.908%
2021-12-02	58,087.6500	58,260.3100	57,419.8600	57,966.1500	-0.628%	0.05946	-57.619%
2021-12-01	57,909.4600	58,949.0400	57,909.4600	58,332.4200	+0.231%	0.02723	-57.885%
2021-11-30	58,495.9200	59,778.9400	57,679.9800	58,197.9300	-1.593%	0.25225	-57.788%
2021-11-29	58,389.5200	59,278.7400	58,119.5600	59,140.2200	+3.100%	0.09977	-58.461%
2021-11-28	55,426.2100	57,362.0300	55,327.6600	57,362.0300	+3.207%	0.07028	-57.173%
2021-11-27	55,836.6500	56,226.2400	55,098.2700	55,579.8500	+1.580%	0.29527	-55.800%
2021-11-26	59,478.7800	59,478.7800	54,715.3600	54,715.3600	-8.392%	0.09879	-55.101%
2021-11-25	58,148.4500	59,727.7200	58,148.4500	59,727.7200	+3.898%	0.02884	-58.869%
2021-11-24	56,803.2700	57,486.6500	56,720.9200	57,486.6500	-0.382%	0.00152	-57.266%
2021-11-23	56,596.1600	57,874.5800	56,596.1600	57,706.9600	+1.764%	0.42287	-57.429%
2021-11-22	57,528.4000	59,058.8000	56,290.0100	56,706.3800	-4.874%	0.22843	-56.678%
2021-11-21	59,261.2500	59,612.0100	59,093.1200	59,612.0100	+2.695%	0.00604	-58.789%
2021-11-20	58,578.4200	58,716.5500	58,047.7700	58,047.7700	-0.071%	0.08603	-57.679%
2021-11-19	57,609.8000	58,140.6700	56,059.3700	58,089.1700	+1.629%	0.13547	-57.709%
2021-11-18	60,960.9500	60,960.9500	57,158.2400	57,158.2400	-5.442%	0.11017	-57.020%
2021-11-17	60,040.4400	60,769.7000	59,521.0200	60,447.6400	-0.637%	0.05712	-59.359%
2021-11-16	62,535.5200	62,870.8600	60,722.9300	60,834.9100	-5.575%	0.58947	-59.618%
2021-11-15	66,183.6700	66,192.4600	64,171.3900	64,426.4600	-0.442%	0.06777	-61.869%
2021-11-14	65,084.1200	65,084.1200	64,445.6800	64,712.1700	+0.324%	0.08284	-62.037%
2021-11-13	63,941.8800	65,100.6000	63,922.2800	64,502.9100	-0.068%	0.05514	-61.914%
2021-11-12	64,631.0400	64,631.0400	64,538.4700	64,546.8200	-1.197%	0.047	-61.940%
2021-11-11	65,330.5200	65,330.5200	65,328.5600	65,328.5600	+0.809%	0.00026	-62.395%
2021-11-10	66,975.0400	68,148.8100	64,804.1300	64,804.1300	-4.449%	0.12211	-62.091%
2021-11-09	68,200.1000	71,802.8200	66,990.1500	67,821.3900	+0.067%	0.08253	-63.778%
2021-11-08	65,660.7100	67,776.0000	65,660.7100	67,776.0000	+8.880%	0.04897	-63.753%
2021-11-07	61,975.7700	62,248.3400	61,930.7700	62,248.3400	+0.440%	0.03316	-60.535%
2021-11-06	61,390.1000	61,975.7700	60,780.1300	61,975.7700	+0.616%	0.11147	-60.361%
2021-11-05	61,646.4200	61,646.4200	61,190.3500	61,596.3500	-0.191%	0.16061	-60.117%
2021-11-04	61,173.5300	61,725.0700	61,171.4200	61,714.2600	-2.193%	0.12541	-60.193%
2021-11-03	63,213.7300	63,371.1800	62,820.3000	63,097.9600	+0.789%	0.08309	-61.066%
2021-11-02	62,915.0500	63,015.5200	62,604.0400	62,604.0400	+3.182%	0.02122	-60.759%
2021-11-01	61,869.2100	61,869.2100	60,673.5100	60,673.5100	+0.541%	0.00734	-59.510%
2021-10-31	60,309.7800	60,347.2600	60,309.7800	60,347.2600	-1.377%	0.00004	-59.291%
2021-10-30	61,128.4100	61,308.6200	61,128.4100	61,189.5400	+0.144%	0.06226	-59.852%
2021-10-29	60,865.3700	61,101.5000	60,840.7500	61,101.5000	-0.408%	0.12081	-59.794%
2021-10-28	61,330.7900	61,351.7100	61,308.0100	61,351.7100	+3.903%	0.00985	-59.958%
2021-10-27	60,124.6600	60,124.6600	58,819.8600	59,047.3400	-1.996%	0.16536	-58.395%
2021-10-26	62,497.5800	62,625.5600	60,141.3500	60,250.0700	-3.886%	0.2139	-59.226%
2021-10-25	61,981.1300	62,685.7500	61,981.1300	62,685.7500	+3.703%	0.01065	-60.810%
2021-10-24	60,861.1900	60,888.9200	60,027.3200	60,447.4600	-0.597%	0.13559	-59.359%
2021-10-23	60,844.3900	60,844.3900	60,810.7400	60,810.7400	+0.151%	0.01045	-59.602%
2021-10-22	61,096.0600	61,096.0600	60,633.3700	60,719.1200	-3.670%	0.0395	-59.541%
2021-10-21	66,034.7000	66,034.7000	62,976.8500	63,032.3100	-5.004%	0.12529	-61.025%
2021-10-20	64,444.0000	66,680.1000	64,444.0000	66,352.5700	+3.788%	0.06588	-62.976%
2021-10-19	63,333.0000	63,930.7000	63,333.0000	63,930.7000	+3.691%	0.03056	-61.573%
2021-10-18	61,654.9200	61,654.9200	61,654.9200	61,654.9200	+0.836%	0.00004	-60.155%
2021-10-17	60,993.0700	61,143.7200	60,816.5100	61,143.7200	+0.077%	0.00661	-59.822%
2021-10-16	61,778.9200	61,830.8400	61,096.4300	61,096.4300	-0.236%	0.0332	-59.791%
2021-10-15	58,888.0000	62,222.0000	58,888.0000	61,240.7000	+5.626%	0.03444	-59.885%
2021-10-14	57,777.0000	57,978.6700	57,013.7300	57,978.6700	+2.137%	0.10587	-57.628%
2021-10-13	56,235.7800	56,765.8300	55,111.1100	56,765.8300	+2.644%	0.00119	-56.723%
2021-10-12	57,653.2800	57,653.2800	54,636.9300	55,303.4600	-3.831%	0.08472	-55.579%
2021-10-11	56,270.3000	57,612.0100	56,270.3000	57,506.3900	+4.608%	0.04102	-57.280%
2021-10-10	54,821.6700	54,973.3100	54,821.6700	54,973.3100	+0.014%	0.00251	-55.312%
2021-10-09	54,090.0600	54,965.7700	54,031.6400	54,965.7700	+0.680%	0.0648	-55.306%
2021-10-08	54,303.2300	55,777.0000	54,017.2400	54,594.5200	-0.081%	0.04416	-55.002%
2021-10-07	53,972.2700	54,638.6400	53,972.2700	54,638.6400	-1.649%	0.01437	-55.038%
2021-10-06	51,344.2500	55,555.0000	51,229.7500	55,555.0000	+8.033%	0.20054	-55.780%
2021-10-05	49,919.6500	51,541.3300	49,782.2300	51,424.2900	+5.670%	0.33089	-52.228%
2021-10-04	47,922.0300	48,737.0900	47,922.0300	48,665.1100	+1.628%	0.01054	-49.519%
2021-10-03	47,885.4300	47,885.4300	47,885.4300	47,885.4300	+1.072%	0.00016	-48.697%
2021-10-02	47,636.1900	48,300.5100	47,377.5000	47,377.5000	-1.343%	0.18656	-48.147%
2021-10-01	44,045.4800	48,028.1400	44,040.9800	48,022.6300	+11.304%	0.06234	-48.844%
2021-09-30	43,064.5400	43,152.2100	42,658.3500	43,145.2900	+4.153%	0.17786	-43.061%
2021-09-29	41,835.9100	42,546.1500	41,390.2200	41,424.8300	-1.165%	0.09685	-40.696%
2021-09-28	42,733.9100	42,733.9100	41,874.0000	41,913.3200	-0.191%	0.23706	-41.387%
2021-09-27	43,440.0900	44,084.8900	41,993.5800	41,993.5800	-4.073%	0.37664	-41.499%
2021-09-26	42,761.3700	43,854.6500	41,737.9200	43,776.6800	+1.521%	0.28848	-43.882%
2021-09-25	42,646.9900	43,375.4600	42,646.9900	43,120.9500	+1.950%	0.07643	-43.029%
2021-09-24	45,289.6800	45,289.6800	42,296.0700	42,296.0700	-4.722%	0.23447	-41.918%
2021-09-23	44,614.2200	44,614.2200	44,362.1500	44,392.1200	-0.591%	0.01131	-44.660%
2021-09-22	41,127.3500	44,656.1600	41,127.3500	44,656.1600	+6.867%	0.22221	-44.987%
2021-09-21	43,566.7400	44,246.8200	41,786.5000	41,786.5000	-5.965%	0.12879	-41.209%
2021-09-20	46,531.3800	46,531.3800	44,039.8000	44,436.9600	-6.052%	0.02867	-44.716%
2021-09-19	48,563.2800	48,563.2800	47,299.4400	47,299.4400	-2.061%	0.20784	-48.062%
2021-09-18	48,294.7800	48,294.7800	48,294.7800	48,294.7800	+0.328%	0.00224	-49.132%
2021-09-17	47,920.1200	48,136.7300	47,640.0700	48,136.7300	-0.556%	0.12526	-48.965%
2021-09-16	48,791.8800	49,079.7500	48,405.8400	48,405.8400	-0.546%	0.02196	-49.249%
2021-09-15	48,317.3100	48,671.8200	48,317.3100	48,671.8200	+5.424%	0.09252	-49.526%
2021-09-13	45,268.9500	46,167.8300	44,969.8100	46,167.8300	+0.042%	0.12673	-46.789%
2021-09-12	45,497.2500	46,290.0700	45,497.1100	46,148.5500	+0.441%	0.06059	-46.766%
2021-09-11	45,862.0900	46,024.1200	45,533.3700	45,945.8700	+0.217%	0.05473	-46.532%
2021-09-10	46,994.2500	47,257.5300	45,448.2500	45,846.2700	-2.472%	0.06389	-46.415%
2021-09-09	46,146.3700	47,379.7700	46,146.3700	47,008.4200	-0.047%	0.21402	-47.740%
2021-09-08	47,042.2600	47,042.2600	47,030.2900	47,030.2900	+0.226%	0.02957	-47.764%
2021-09-07	52,958.0900	53,071.8500	46,877.0300	46,924.0200	-11.191%	0.06159	-47.646%
2021-09-06	52,222.0000	52,836.8300	51,655.0300	52,836.8300	+1.965%	0.01844	-53.505%
2021-09-05	50,784.2500	51,884.8400	50,784.2500	51,818.7900	+2.536%	0.03875	-52.591%
2021-09-04	50,425.6000	50,723.1000	50,110.6000	50,537.1900	+0.388%	0.05245	-51.389%
2021-09-03	49,385.9300	51,070.0000	48,598.0200	50,342.0700	+1.043%	0.32762	-51.201%
2021-09-02	49,280.8500	50,714.8900	49,280.8500	49,822.6200	+2.933%	0.03346	-50.692%
2021-09-01	48,929.5400	49,061.2400	48,402.8100	48,402.8100	+1.920%	0.164	-49.246%
2021-08-31	46,938.9300	48,314.9100	46,918.1600	47,490.8700	-2.538%	0.04401	-48.271%
2021-08-30	47,768.4500	48,857.3100	47,583.1600	48,727.5800	-0.594%	0.18991	-49.584%
2021-08-29	48,907.5300	49,018.6200	48,374.8400	49,018.6200	-0.526%	0.16171	-49.883%
2021-08-28	49,472.6900	49,610.4300	48,650.5100	49,277.8000	+1.580%	0.11246	-50.147%
2021-08-27	47,306.3700	48,770.2500	47,306.3700	48,511.1700	+2.398%	0.03322	-49.359%
2021-08-26	47,559.1900	47,559.1900	47,374.3600	47,375.1100	-3.320%	0.0014	-48.145%
2021-08-25	47,871.7100	49,002.1100	47,871.7100	49,002.1100	+1.139%	0.02659	-49.866%
2021-08-24	49,414.2200	49,414.2200	47,999.4100	48,450.2900	-2.708%	0.08639	-49.295%
2021-08-23	51,111.0000	51,234.9900	49,576.3700	49,799.0900	-0.368%	0.47524	-50.669%
2021-08-22	49,719.1500	49,982.8800	48,351.3800	49,982.8800	+0.509%	0.27197	-50.850%
2021-08-21	49,999.0000	49,999.0000	49,729.6800	49,729.6800	-0.095%	0.00028	-50.600%
2021-08-20	47,926.4500	49,777.0000	47,590.6600	49,777.0000	+6.148%	0.22157	-50.647%
2021-08-19	44,853.6800	47,054.8900	44,853.6800	46,893.9200	+3.723%	0.06036	-47.613%

.dark-mode .c4483T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4483T{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGUSDBitcoin / Gemini Dollarcrypto

BTCGUSD
Bitcoin / Gemini Dollar
crypto