Dark

BTCFIDD
Bitcoin / FIDD
crypto

Delayed

Jul 15, 2026 1:42:00 PM EDT

65031.60FIDD+0.458%(+296.50)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	65,093.8000	65,357.8000	64,639.5000	65,031.6000	+0.458%	4	0.000%
2026-07-14	62,404.9000	64,861.4000	62,404.9000	64,735.1000	+3.888%	9	+0.458%
2026-07-13	63,922.8000	64,268.6000	62,312.5000	62,312.5000	-2.848%	0.19002864	+4.364%
2026-07-12	63,961.9000	64,138.9000	63,961.9000	64,138.9000	-0.060%	1	+1.392%
2026-07-11	64,175.4000	64,379.4000	64,175.4000	64,177.2000	+0.764%	2	+1.331%
2026-07-10	63,429.6000	64,212.7000	63,429.6000	63,690.9000	+0.997%	7	+2.105%
2026-07-09	62,340.2000	63,062.2000	62,340.2000	63,062.2000	+2.012%	1	+3.123%
2026-07-08	62,956.8000	62,956.8000	61,818.7000	61,818.7000	-2.297%	3	+5.197%
2026-07-07	63,684.0000	63,684.0000	63,056.2000	63,272.0000	-1.636%	1	+2.781%
2026-07-06	63,484.6000	64,324.5000	61,850.7000	64,324.5000	+0.856%	1	+1.099%
2026-07-05	62,722.5000	63,778.7000	62,718.9000	63,778.7000	+0.769%	2	+1.964%
2026-07-04	62,722.7000	63,291.7000	62,722.7000	63,291.7000	+1.407%	0.09141664	+2.749%
2026-07-03	61,757.4000	62,473.9000	61,757.4000	62,413.5000	+1.026%	0.15504064	+4.195%
2026-07-02	60,403.9000	61,783.5000	60,403.9000	61,779.9000	+1.308%	0.13487902	+5.263%
2026-07-01	58,584.7000	61,203.9000	58,584.3000	60,982.1000	+3.523%	6	+6.640%
2026-06-30	59,251.4000	59,251.4000	58,907.0000	58,907.0000	-0.435%	0.01755241	+10.397%
2026-06-29	59,579.8000	60,059.3000	58,950.7000	59,164.2000	-0.017%	5	+9.917%
2026-06-28	60,062.4000	60,062.4000	59,174.2000	59,174.2000	-1.708%	0.00276521	+9.899%
2026-06-27	60,202.3000	60,202.3000	60,202.3000	60,202.3000	+1.571%	0.00041193	+8.022%
2026-06-26	58,891.7000	59,795.4000	58,891.7000	59,271.0000	+0.117%	3	+9.719%
2026-06-25	61,687.5000	61,687.5000	58,534.5000	59,201.7000	-2.894%	0.01071250	+9.848%
2026-06-24	62,780.9000	62,834.7000	59,720.6000	60,966.3000	-5.145%	5	+6.668%
2026-06-22	64,273.0000	64,273.0000	64,273.0000	64,273.0000	+1.568%	0.0182142	+1.180%
2026-06-19	62,595.3000	63,280.5000	62,589.9000	63,280.5000	+0.893%	4	+2.767%
2026-06-18	64,268.3000	64,268.3000	62,519.3000	62,720.5000	-2.521%	0.06930159	+3.685%
2026-06-17	65,809.0000	65,991.9000	64,199.9000	64,342.7000	-2.002%	0.04378618	+1.071%
2026-06-15	65,672.4000	65,672.4000	65,591.2000	65,657.2000	+1.967%	0.00435	-0.953%
2026-06-13	64,390.9000	64,390.9000	64,390.9000	64,390.9000	+1.784%	0.01819264	+0.995%
2026-06-12	63,262.1000	63,262.1000	63,262.1000	63,262.1000	-0.183%	0.00115403	+2.797%
2026-06-11	62,446.6000	63,378.1000	62,367.3000	63,378.1000	+3.592%	0.24677209	+2.609%
2026-06-10	60,910.4000	62,647.4000	60,910.4000	61,180.6000	+0.360%	5	+6.294%
2026-06-09	62,698.3000	62,698.3000	60,961.2000	60,961.2000	-3.487%	0.01924668	+6.677%
2026-06-08	63,163.4000	63,163.4000	63,163.4000	63,163.4000	-0.156%	0.00005	+2.958%
2026-06-07	60,776.8000	63,359.1000	60,776.8000	63,261.8000	+4.185%	0.35381000	+2.798%
2026-06-06	60,358.4000	60,795.4000	60,310.0000	60,720.7000	-1.131%	0.02408132	+7.100%
2026-06-05	63,349.6000	63,632.5000	60,017.3000	61,415.5000	-3.553%	2	+5.888%
2026-06-04	63,606.5000	64,367.7000	61,901.9000	63,677.7000	-2.085%	3	+2.126%
2026-06-03	66,898.2000	66,898.2000	64,874.1000	65,033.5000	-2.155%	0.62256879	-0.003%
2026-06-02	70,112.1000	70,112.1000	66,465.5000	66,465.5000	-7.151%	1	-2.157%
2026-06-01	72,359.8000	72,359.8000	71,411.7000	71,584.2000	-2.661%	5	-9.154%
2026-05-31	73,540.9000	73,540.9000	73,540.9000	73,540.9000	+0.935%	0.2715	-11.571%
2026-05-29	72,783.7000	72,859.5000	72,783.7000	72,859.5000	-0.977%	2	-10.744%
2026-05-28	73,763.3000	73,763.3000	72,620.8000	73,578.4000	-1.377%	2	-11.616%
2026-05-27	74,605.8000	74,605.8000	74,605.8000	74,605.8000	-3.273%	0.00736427	-12.833%
2026-05-24	76,743.4000	77,270.3000	76,614.6000	77,130.0000	+3.567%	2	-15.686%
2026-05-23	74,973.5000	75,050.5000	74,473.6000	74,473.6000	-1.830%	0.00466899	-12.678%
2026-05-22	75,985.3000	75,985.3000	75,862.1000	75,862.1000	-2.095%	0.00229345	-14.277%
2026-05-17	77,596.4000	77,596.4000	77,485.1000	77,485.1000	-5.172%	3	-16.072%
2026-05-14	80,936.8000	81,778.3000	80,936.8000	81,711.4000	+0.812%	0.40225288	-20.413%
2026-05-10	81,053.0000	81,053.0000	81,053.0000	81,053.0000	+1.222%	0.00085006	-19.767%
2026-05-08	79,613.6000	80,074.8000	79,487.5000	80,074.8000	-0.286%	3	-18.786%
2026-05-07	80,304.7000	80,304.7000	80,304.7000	80,304.7000	-1.292%	0.00085006	-19.019%
2026-05-06	81,364.0000	81,364.0000	81,355.7000	81,355.7000	+0.083%	0.01769387	-20.065%
2026-05-05	81,347.6000	81,347.6000	81,288.1000	81,288.1000	+2.101%	0.01479085	-19.999%
2026-05-04	79,562.6000	79,615.4000	79,517.3000	79,615.4000	+3.283%	0.14648952	-18.318%
2026-05-01	77,095.5000	77,095.5000	77,085.0000	77,085.0000	+0.821%	0.00123557	-15.637%
2026-04-30	76,457.5000	76,457.5000	76,457.5000	76,457.5000	-0.256%	0.00654733	-14.944%
2026-04-28	76,653.7000	76,653.7000	76,653.7000	76,653.7000	-0.979%	0.00088509	-15.162%
2026-04-27	77,411.9000	77,411.9000	77,411.9000	77,411.9000	-1.165%	0.0006457	-15.993%
2026-04-26	78,001.7000	78,324.5000	78,001.7000	78,324.5000	+1.050%	1	-16.972%
2026-04-25	119,000.0000	119,000.0000	77,510.5000	77,510.5000	-1.389%	0.00307024	-16.100%
2026-04-23	77,538.6000	78,602.1000	77,418.8000	78,602.1000	-0.433%	0.00578975	-17.265%
2026-04-22	78,943.9000	78,943.9000	78,943.9000	78,943.9000	+4.568%	0.06209423	-17.623%
2026-04-21	76,804.7000	77,217.7000	75,322.4000	75,495.5000	-0.458%	0.66929608	-13.860%
2026-04-18	76,158.0000	76,192.8000	75,843.2000	75,843.2000	-3.150%	0.05405676	-14.255%
2026-04-17	75,511.0000	78,309.6000	75,511.0000	78,309.6000	+5.106%	3	-16.956%
2026-04-16	74,505.4000	74,505.4000	74,505.4000	74,505.4000	+0.170%	1	-12.716%
2026-04-13	72,685.4000	74,379.1000	72,685.4000	74,379.1000	+4.289%	4	-12.567%
2026-04-12	71,346.6000	71,346.6000	71,320.1000	71,320.1000	-3.311%	2	-8.817%
2026-04-11	73,699.2000	73,762.4000	73,699.2000	73,762.4000	+1.095%	0.26354417	-11.836%
2026-04-10	72,211.5000	72,963.2000	72,189.6000	72,963.2000	+0.327%	4	-10.871%
2026-04-09	71,280.4000	72,725.4000	71,259.0000	72,725.4000	+2.875%	6	-10.579%
2026-04-07	68,574.4000	70,693.0000	68,574.4000	70,693.0000	+2.392%	2	-8.008%
2026-04-06	69,484.5000	69,590.1000	69,041.8000	69,041.8000	+0.419%	0.00203130	-5.808%
2026-04-05	67,623.4000	68,753.7000	67,486.6000	68,753.7000	+2.618%	1	-5.414%
2026-04-03	67,091.7000	67,091.7000	66,999.9000	66,999.9000	-1.262%	0.00188335	-2.938%
2026-04-02	68,226.4000	68,226.4000	67,856.1000	67,856.1000	-0.861%	1	-4.162%
2026-04-01	68,601.8000	68,601.8000	68,344.5000	68,445.2000	+0.903%	2	-4.987%
2026-03-31	67,839.8000	67,839.8000	67,833.0000	67,833.0000	-0.452%	0.30965137	-4.130%
2026-03-30	67,735.2000	68,141.1000	67,686.6000	68,141.1000	+3.705%	0.36297048	-4.563%
2026-03-29	66,901.0000	66,901.0000	65,455.6000	65,706.4000	-1.906%	2	-1.027%
2026-03-28	66,701.5000	67,043.9000	66,701.5000	66,983.0000	+1.544%	0.62419548	-2.913%
2026-03-27	68,114.6000	68,114.6000	65,964.2000	65,964.2000	-4.375%	3	-1.414%
2026-03-26	70,574.5000	70,574.5000	68,617.1000	68,982.0000	-3.338%	9	-5.727%
2026-03-25	71,102.3000	71,889.1000	71,096.8000	71,364.3000	+1.699%	6	-8.874%
2026-03-24	70,803.4000	71,151.7000	69,470.7000	70,172.4000	-1.251%	6	-7.326%
2026-03-23	68,662.4000	71,226.9000	68,662.4000	71,061.3000	+2.148%	4	-8.485%
2026-03-22	69,566.7000	69,566.7000	69,566.7000	69,566.7000	+0.362%	0.00049765	-6.519%
2026-03-21	70,748.3000	70,748.3000	69,315.5000	69,315.5000	-1.830%	0.04938207	-6.180%
2026-03-20	70,716.4000	70,832.2000	69,722.1000	70,607.6000	+0.778%	0.42113015	-7.897%
2026-03-19	69,799.9000	70,286.9000	69,799.9000	70,062.7000	-2.646%	3	-7.181%
2026-03-18	73,490.8000	73,490.8000	71,867.9000	71,966.6000	-3.649%	1	-9.636%
2026-03-17	75,147.0000	76,051.3000	73,719.3000	74,692.5000	+0.066%	4	-12.934%
2026-03-16	74,176.4000	74,643.4000	72,993.4000	74,643.4000	+2.305%	12	-12.877%
2026-03-15	71,758.2000	73,135.0000	71,707.5000	72,961.7000	+3.547%	2	-10.869%
2026-03-14	70,785.3000	70,785.3000	70,462.2000	70,462.2000	-0.301%	2	-7.707%
2026-03-13	70,869.5000	73,688.3000	70,675.1000	70,675.1000	+1.212%	3	-7.985%
2026-03-12	70,181.5000	70,503.5000	69,723.6000	69,829.1000	-1.116%	0.52353087	-6.870%
2026-03-11	69,652.9000	71,016.7000	69,272.1000	70,617.4000	+0.800%	6	-7.910%
2026-03-10	68,981.7000	70,734.7000	68,981.7000	70,057.1000	+1.890%	6	-7.173%
2026-03-09	66,317.5000	69,477.7000	66,317.4000	68,757.3000	+4.178%	6	-5.419%
2026-03-08	67,299.7000	67,471.1000	65,668.9000	66,000.0000	-2.554%	6	-1.467%
2026-03-07	67,729.8000	67,729.8000	67,729.8000	67,729.8000	-1.074%	0.00069597	-3.984%
2026-03-06	70,629.7000	70,629.7000	68,375.7000	68,465.0000	-3.718%	11	-5.015%
2026-03-05	72,678.5000	73,467.5000	70,969.4000	71,108.7000	-3.993%	11	-8.546%
2026-03-04	68,226.2000	74,066.1000	67,839.9000	74,066.1000	+7.700%	6	-12.198%
2026-03-03	69,144.3000	69,144.3000	66,276.7000	68,770.5000	-0.481%	8	-5.437%
2026-03-02	66,155.3000	70,039.5000	65,944.4000	69,102.8000	+4.937%	8	-5.892%
2026-03-01	66,452.9000	68,206.3000	65,190.8000	65,851.4000	-2.035%	16	-1.245%
2026-02-28	64,659.9000	67,559.9000	63,202.2000	67,219.5000	+3.102%	5	-3.255%
2026-02-27	67,919.9000	68,214.0000	65,197.4000	65,197.4000	-3.623%	0.26340615	-0.254%
2026-02-26	68,399.7000	68,481.8000	66,808.8000	67,648.1000	-1.031%	5	-3.868%
2026-02-25	64,523.5000	69,946.0000	64,523.5000	68,352.8000	+6.136%	7	-4.859%
2026-02-24	63,840.2000	64,476.9000	62,668.5000	64,401.2000	-0.196%	3	+0.979%
2026-02-23	65,490.4000	66,223.6000	64,344.3000	64,527.4000	-5.117%	4	+0.781%
2026-02-21	68,280.9000	68,595.5000	68,007.6000	68,007.6000	+0.120%	0.27347179	-4.376%
2026-02-20	67,392.6000	68,224.3000	66,550.7000	67,925.9000	+1.161%	4	-4.261%
2026-02-19	66,403.5000	67,160.2000	66,076.8000	67,146.5000	+1.205%	1	-3.150%
2026-02-18	68,394.4000	68,394.4000	66,347.2000	66,347.2000	-2.276%	2	-1.983%
2026-02-17	69,079.7000	69,079.7000	66,977.2000	67,892.2000	-1.427%	3	-4.213%
2026-02-16	68,392.9000	69,816.5000	67,342.3000	68,874.9000	+0.577%	4	-5.580%
2026-02-15	70,691.6000	70,805.1000	68,479.7000	68,479.7000	-1.859%	2	-5.035%
2026-02-14	69,550.3000	69,777.2000	69,550.3000	69,777.2000	+1.093%	0.32728312	-6.801%
2026-02-13	66,574.0000	69,023.1000	66,574.0000	69,023.1000	+4.890%	4	-5.783%
2026-02-12	67,685.3000	67,850.4000	65,367.7000	65,805.3000	-1.928%	6	-1.176%
2026-02-11	68,246.1000	68,639.9000	65,985.3000	67,099.0000	-1.993%	35	-3.081%
2026-02-10	69,657.3000	69,898.3000	67,955.7000	68,463.3000	-2.769%	11	-5.012%
2026-02-09	70,491.3000	71,149.0000	68,409.9000	70,413.1000	-0.019%	32	-7.643%
2026-02-08	69,135.3000	72,180.0000	69,135.3000	70,426.3000	+1.181%	18	-7.660%
2026-02-07	70,272.8000	71,610.9000	67,573.3000	69,604.1000	-1.713%	89	-6.569%
2026-02-06	62,904.8000	71,414.3000	60,922.1000	70,817.3000	+12.824%	201	-8.170%
2026-02-05	72,809.7000	73,130.7000	62,379.9000	62,767.7000	-14.215%	441	+3.607%
2026-02-04	74,074.3000	74,901.8000	71,799.3000	73,168.7000	0.000%	70	-11.121%

.dark-mode .ZqK2Bn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqK2Bn{ color: #333333; background-color: white; border: 2px solid #333333; }BTCFIDDBitcoin / FIDDcrypto

BTCFIDD
Bitcoin / FIDD
crypto