Dark

BTCFDUSD
Bitcoin / FDUSD
crypto Composite

Real-time

Jul 23, 2026 9:19:50 PM EDT

65159.73FDUSD-1.300%(-858.20)360BTC23,494,093FDUSD

65160.49Bid 65160.50Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	65,230.4500	65,257.8200	64,898.4500	65,159.7300	-0.100%	18	0.000%
2026-07-23	66,208.2600	66,410.4600	64,785.0000	65,225.0000	-1.461%	353	-0.100%
2026-07-22	66,654.7100	66,829.4200	65,681.8200	66,192.0900	-0.694%	249	-1.560%
2026-07-21	65,353.0600	67,048.1900	65,264.5400	66,654.7000	+1.983%	306	-2.243%
2026-07-20	64,838.1200	65,931.5500	63,900.0000	65,358.5100	+0.774%	519	-0.304%
2026-07-19	64,960.0700	65,090.6800	64,386.0000	64,856.5400	-0.159%	150	+0.467%
2026-07-18	64,076.0100	64,973.5200	64,040.0000	64,960.0300	+1.381%	329	+0.307%
2026-07-17	63,940.0100	64,521.7300	62,676.1400	64,075.0000	+0.192%	500	+1.693%
2026-07-16	64,865.0000	65,110.0000	63,858.0000	63,952.1400	-1.411%	409	+1.888%
2026-07-15	65,157.4200	65,700.0000	64,614.6900	64,867.5300	-0.444%	421	+0.450%
2026-07-14	62,472.5600	65,231.1800	62,413.0900	65,156.5100	+4.296%	553	+0.005%
2026-07-13	63,930.4700	64,571.3600	61,966.1100	62,472.5600	-2.282%	393	+4.301%
2026-07-12	63,965.0000	64,444.0700	63,776.6400	63,931.3100	-0.053%	200	+1.921%
2026-07-11	64,304.5000	64,618.3200	63,960.0000	63,965.0100	-0.516%	158	+1.868%
2026-07-10	63,376.6900	64,793.6500	63,066.6600	64,296.7800	+1.451%	439	+1.342%
2026-07-09	62,431.1800	63,628.3700	61,838.3000	63,377.0000	+1.505%	407	+2.813%
2026-07-08	63,489.8300	63,886.9300	61,697.3300	62,437.0300	-1.658%	362	+4.361%
2026-07-07	64,132.0700	64,400.0000	62,798.3500	63,489.8200	-0.983%	492	+2.630%
2026-07-06	63,738.6400	64,795.0000	61,454.9300	64,120.0000	+0.596%	764	+1.622%
2026-07-05	63,237.9300	64,104.3300	62,557.6300	63,740.0800	+0.794%	239	+2.227%
2026-07-04	62,668.0500	63,547.9000	62,436.9500	63,237.9200	+0.918%	218	+3.039%
2026-07-03	61,692.6700	63,054.5600	61,382.6700	62,662.4000	+1.572%	503	+3.985%
2026-07-02	60,149.5700	62,323.9500	59,712.2700	61,692.6600	+2.579%	599	+5.620%
2026-07-01	58,763.0500	61,440.0000	57,947.4400	60,141.8100	+2.333%	718	+8.343%
2026-06-30	60,365.0000	60,390.7400	58,333.8200	58,770.8500	-2.647%	543	+10.871%
2026-06-29	59,668.3900	60,888.9000	59,000.0000	60,368.9300	+1.174%	782	+7.936%
2026-06-28	60,118.2900	60,636.5500	59,000.0000	59,668.3500	-0.749%	306	+9.203%
2026-06-27	60,181.1800	61,023.5700	59,956.2900	60,118.4000	-0.108%	379	+8.386%
2026-06-26	59,894.7200	60,876.5900	58,474.7500	60,183.5800	+0.486%	1,004	+8.268%
2026-06-25	61,210.6700	62,064.9900	58,200.0000	59,892.2900	-2.147%	1,019	+8.795%
2026-06-24	62,800.0000	63,309.6600	59,286.0000	61,206.6700	-2.537%	1,079	+6.459%
2026-06-23	64,060.0000	64,314.4400	62,053.0400	62,800.0000	-1.974%	844	+3.758%
2026-06-22	63,390.0000	65,637.8200	63,390.0000	64,064.3200	+1.101%	667	+1.710%
2026-06-21	64,350.4000	64,631.6800	63,335.5900	63,366.3400	-1.534%	429	+2.830%
2026-06-20	63,605.6300	64,420.1500	63,234.4100	64,353.5600	+1.167%	433	+1.253%
2026-06-19	63,046.6900	63,723.4400	62,382.8700	63,611.4900	+0.872%	483	+2.434%
2026-06-18	64,565.0000	64,867.4500	62,395.0000	63,061.7900	-2.321%	696	+3.327%
2026-06-17	65,759.3800	66,497.1000	63,997.8800	64,560.1100	-1.823%	744	+0.929%
2026-06-16	66,405.0000	67,056.8900	65,407.4300	65,758.9200	-0.976%	620	-0.911%
2026-06-15	65,871.6900	67,337.8200	65,476.5000	66,407.3300	+0.813%	608	-1.879%
2026-06-14	64,558.8900	65,928.8600	63,799.6500	65,871.6600	+2.042%	424	-1.081%
2026-06-13	63,688.4500	64,862.1200	63,513.3000	64,553.5400	+1.358%	238	+0.939%
2026-06-12	63,731.0900	64,487.3700	62,947.4700	63,688.4500	-0.057%	411	+2.310%
2026-06-11	61,634.2400	64,033.3100	61,634.2400	63,725.0000	+3.388%	594	+2.251%
2026-06-10	61,843.5700	62,966.9500	60,846.7900	61,636.7400	-0.334%	804	+5.716%
2026-06-09	63,202.1700	63,637.1100	60,885.6300	61,843.5600	-2.154%	942	+5.362%
2026-06-08	63,461.4600	64,311.8000	62,522.7200	63,205.0200	-0.395%	731	+3.093%
2026-06-07	61,020.3800	64,362.2400	60,882.3500	63,455.7400	+3.982%	782	+2.685%
2026-06-06	61,220.6700	61,677.9400	59,627.4500	61,025.8900	-0.293%	741	+6.774%
2026-06-05	63,989.9800	64,075.9800	59,268.7600	61,205.0000	-4.344%	1,863	+6.461%
2026-06-04	64,230.0000	64,850.0000	61,501.0000	63,984.1800	-0.380%	1,255	+1.837%
2026-06-03	66,845.6600	67,583.6700	64,185.0000	64,228.1400	-3.902%	859	+1.450%
2026-06-02	71,482.3100	71,482.3100	66,263.6100	66,836.3400	-6.502%	905	-2.509%
2026-06-01	73,733.9200	74,141.8500	70,785.0000	71,483.9000	-3.044%	643	-8.847%
2026-05-31	73,913.4500	74,293.8200	73,448.2500	73,728.3100	-0.250%	161	-11.622%
2026-05-30	73,524.7400	74,169.9900	73,225.5000	73,913.4500	+0.531%	158	-11.843%
2026-05-29	73,679.3200	74,362.9700	72,543.1000	73,523.3900	-0.217%	470	-11.376%
2026-05-28	74,580.0000	74,713.9100	72,620.9900	73,683.5000	-1.202%	655	-11.568%
2026-05-27	76,053.6700	76,290.3200	74,374.6800	74,580.0100	-1.935%	393	-12.631%
2026-05-26	77,443.8000	78,171.1600	75,803.0400	76,051.7500	-1.794%	539	-14.322%
2026-05-25	77,196.5700	78,007.8400	77,050.0100	77,440.8700	+0.328%	378	-15.859%
2026-05-24	76,875.2500	77,622.5100	76,233.7700	77,187.7300	+0.402%	278	-15.583%
2026-05-23	75,665.7900	77,554.9800	74,431.0000	76,878.8100	+1.604%	491	-15.244%
2026-05-22	77,706.0800	77,966.6500	75,505.4200	75,665.4000	-2.628%	411	-13.884%
2026-05-21	77,633.2600	78,282.1000	76,807.9300	77,707.7400	+0.112%	337	-16.148%
2026-05-20	76,936.0100	77,938.1300	76,634.9400	77,620.8000	+0.885%	361	-16.054%
2026-05-19	77,137.6700	77,540.0000	76,253.7500	76,940.0000	-0.256%	342	-15.311%
2026-05-18	77,606.4700	77,930.0000	76,185.6300	77,137.6600	-0.609%	652	-15.528%
2026-05-17	78,268.6300	78,730.0300	76,884.8700	77,610.3600	-0.850%	334	-16.042%
2026-05-16	79,252.3900	79,363.6300	77,801.7600	78,275.9000	-1.232%	371	-16.756%
2026-05-15	81,209.3300	81,790.0000	78,800.0000	79,252.4800	-2.406%	453	-17.782%
2026-05-14	79,440.0000	82,165.2700	79,058.8200	81,206.4500	+2.224%	679	-19.760%
2026-05-13	80,615.0900	81,439.0200	78,900.0000	79,440.0000	-1.464%	503	-17.976%
2026-05-12	81,807.6700	81,845.1600	79,963.6300	80,620.0400	-1.452%	476	-19.177%
2026-05-11	82,252.5000	82,420.8800	80,533.3300	81,808.0000	-0.540%	510	-20.350%
2026-05-10	80,715.1400	82,517.6400	80,355.0000	82,252.4900	+1.904%	456	-20.781%
2026-05-09	80,260.9400	81,088.4300	80,191.5900	80,715.4000	+0.566%	290	-19.272%
2026-05-08	80,076.7000	80,568.7600	79,264.9300	80,260.9400	+0.230%	545	-18.815%
2026-05-07	81,503.9100	81,771.4400	79,607.9300	80,076.6900	-1.750%	739	-18.628%
2026-05-06	80,974.6600	82,899.9900	80,788.2500	81,503.2800	+0.647%	739	-20.053%
2026-05-05	79,932.5600	81,850.1100	79,880.0100	80,979.2600	+1.309%	681	-19.535%
2026-05-04	78,640.2900	80,839.9900	78,284.3800	79,932.5600	+1.643%	1,109	-18.482%
2026-05-03	78,772.0600	79,516.1200	78,173.5800	78,640.4900	-0.159%	421	-17.142%
2026-05-02	78,319.8600	79,244.1500	78,127.7900	78,765.7000	+0.568%	268	-17.274%
2026-05-01	76,414.5300	79,000.0000	76,391.8900	78,321.1800	+2.506%	653	-16.804%
2026-04-30	75,879.3500	76,729.7100	75,417.7100	76,406.5700	+0.713%	405	-14.720%
2026-04-29	76,475.0000	77,958.6700	75,038.8800	75,865.2900	-0.799%	624	-14.111%
2026-04-28	77,509.6400	77,611.0200	75,806.8800	76,476.2700	-1.323%	390	-14.797%
2026-04-27	78,780.0000	79,596.1500	76,586.5900	77,501.9400	-1.617%	713	-15.925%
2026-04-26	77,764.0900	79,077.8400	77,466.7000	78,775.8800	+1.301%	382	-17.285%
2026-04-25	77,551.8900	78,012.4400	77,289.2200	77,764.0900	+0.272%	205	-16.208%
2026-04-24	78,360.0000	78,666.6600	77,390.0000	77,553.2500	-1.022%	515	-15.981%
2026-04-23	78,270.7000	78,761.4000	77,083.3400	78,353.7700	+0.106%	633	-16.839%
2026-04-22	76,413.3100	79,541.2400	76,221.0900	78,270.6800	+2.435%	719	-16.751%
2026-04-21	75,915.9400	76,986.4500	74,906.5100	76,409.7600	+0.647%	740	-14.723%
2026-04-20	73,881.7800	76,627.2500	73,810.8100	75,918.5000	+2.753%	887	-14.171%
2026-04-19	75,766.2800	76,300.0400	73,836.2800	73,884.2000	-2.487%	693	-11.808%
2026-04-18	77,132.8300	77,467.3200	75,520.0000	75,768.2000	-1.769%	520	-14.001%
2026-04-17	75,212.4300	78,364.1700	74,600.0000	77,132.8300	+2.546%	1,209	-15.523%
2026-04-16	74,863.7700	75,587.7300	73,353.7600	75,217.9700	+0.486%	926	-13.372%
2026-04-15	74,210.0000	75,475.0000	73,595.0100	74,854.1200	+0.868%	572	-12.951%
2026-04-14	74,455.8000	76,064.3900	73,870.3800	74,210.0100	-0.330%	790	-12.195%
2026-04-13	70,785.0900	74,914.2700	70,612.5800	74,455.8000	+5.186%	1,224	-12.485%
2026-04-12	73,079.1800	73,161.6200	70,555.0000	70,785.0500	-3.134%	542	-7.947%
2026-04-11	72,979.6100	73,837.4900	72,568.6100	73,074.9800	+0.131%	397	-10.832%
2026-04-10	71,822.7500	73,484.8400	71,489.2400	72,979.5100	+1.603%	676	-10.715%
2026-04-09	71,121.6200	73,165.2800	70,528.7500	71,828.1700	+0.993%	877	-9.284%
2026-04-08	71,975.0000	72,894.0000	70,750.9600	71,122.0100	-1.185%	1,051	-8.383%
2026-04-07	68,906.5000	72,757.9000	67,800.6200	71,975.0100	+4.449%	1,116	-9.469%
2026-04-06	69,040.0000	70,380.0000	68,380.9300	68,909.0000	-0.185%	891	-5.441%
2026-04-05	67,348.8600	69,147.4700	66,661.3700	69,036.9900	+2.507%	497	-5.616%
2026-04-04	67,011.9300	67,590.5000	66,839.9100	67,348.8500	+0.498%	295	-3.250%
2026-04-03	66,961.2400	67,423.6100	66,347.5300	67,015.3200	+0.081%	503	-2.769%
2026-04-02	68,153.5000	68,700.0000	65,778.4300	66,961.1900	-1.745%	889	-2.690%
2026-04-01	68,300.7400	69,328.0300	67,620.0000	68,150.5700	-0.225%	1,018	-4.389%
2026-03-31	66,829.0800	68,623.4100	66,000.0000	68,304.4500	+2.209%	1,009	-4.604%
2026-03-30	66,050.1200	68,200.7800	65,838.5500	66,828.2500	+1.178%	941	-2.497%
2026-03-29	66,407.0000	67,155.4400	65,020.9600	66,050.1100	-0.547%	564	-1.348%
2026-03-28	66,445.0000	67,323.9300	65,973.5100	66,413.3000	-0.048%	536	-1.888%
2026-03-27	68,852.3100	69,201.9900	65,589.9000	66,445.0000	-3.496%	1,239	-1.934%
2026-03-26	71,345.1300	71,444.7900	68,188.7800	68,852.4000	-3.494%	909	-5.363%
2026-03-25	70,583.0000	72,019.5700	70,438.6900	71,345.1400	+1.084%	894	-8.670%
2026-03-24	70,923.6200	71,422.7100	68,950.2500	70,579.9500	-0.485%	904	-7.680%
2026-03-23	67,911.0100	71,812.3900	67,491.0400	70,923.6200	+4.436%	1,507	-8.127%
2026-03-22	68,963.0900	69,617.3700	67,391.5700	67,911.0100	-1.525%	806	-4.051%
2026-03-21	70,538.5100	71,123.6600	68,617.0700	68,962.9600	-2.238%	479	-5.515%
2026-03-20	69,954.4600	71,362.4200	69,415.1000	70,541.7400	+0.826%	1,424	-7.630%
2026-03-19	71,275.7000	71,641.2600	68,825.2700	69,963.9000	-1.846%	1,275	-6.867%
2026-03-18	73,889.0700	74,665.3900	70,521.0500	71,280.0000	-3.531%	1,548	-8.586%
2026-03-17	74,828.3300	75,920.0000	73,397.9900	73,889.0800	-1.252%	1,489	-11.814%
2026-03-16	72,777.9600	74,865.9900	72,240.1500	74,825.9600	+2.814%	1,551	-12.918%
2026-03-15	71,236.1900	73,148.7900	70,879.3300	72,778.0300	+2.169%	855	-10.468%
2026-03-14	70,965.2300	71,312.5900	70,352.3900	71,233.0100	+0.372%	524	-8.526%
2026-03-13	70,524.0000	73,850.0000	70,399.6200	70,968.9800	+0.630%	1,597	-8.186%
2026-03-12	70,172.9900	70,797.6300	69,229.4600	70,525.0100	+0.516%	1,308	-7.608%
2026-03-11	69,963.0000	71,291.1300	69,007.6700	70,162.9800	+0.284%	1,212	-7.131%
2026-03-10	68,430.0000	71,750.9800	68,384.2500	69,963.9700	+2.233%	1,672	-6.867%
2026-03-09	66,031.0000	69,515.6700	65,886.4000	68,435.6400	+3.622%	1,606	-4.787%
2026-03-08	67,315.1200	68,243.9800	65,678.0000	66,043.5100	-1.892%	1,046	-1.338%
2026-03-07	68,122.0100	68,573.7200	66,978.4900	67,317.0600	-1.182%	732	-3.205%
2026-03-06	70,874.5300	71,391.8700	67,752.0000	68,122.2500	-3.870%	1,553	-4.349%
2026-03-05	72,644.0000	73,516.2400	70,667.5800	70,865.0700	-2.444%	1,520	-8.051%
2026-03-04	68,379.9900	73,959.7800	67,451.7100	72,640.3300	+6.235%	2,899	-10.298%
2026-03-03	68,876.7900	69,315.6900	66,210.0000	68,376.9300	-0.726%	1,816	-4.705%
2026-03-02	65,720.8100	70,053.5400	65,248.2700	68,876.8000	+4.803%	2,230	-5.397%
2026-03-01	66,951.4700	68,115.0200	64,997.2200	65,720.0000	-1.844%	2,093	-0.853%
2026-02-28	65,908.9400	67,574.2000	63,033.2000	66,954.4300	+1.574%	2,391	-2.680%
2026-02-27	67,462.9000	68,199.5900	64,954.5500	65,916.6500	-2.288%	2,028	-1.148%
2026-02-26	67,960.6300	68,834.3600	66,487.8800	67,460.0000	-0.737%	1,500	-3.410%
2026-02-25	64,053.6300	69,970.5800	63,911.1800	67,960.6300	+6.118%	1,960	-4.121%
2026-02-24	64,725.0200	65,077.8000	62,531.5900	64,042.4100	-1.055%	2,029	+1.745%
2026-02-23	67,708.3700	67,735.7500	63,951.2000	64,725.0100	-4.398%	2,356	+0.672%
2026-02-22	68,031.7000	68,295.7600	67,250.0100	67,702.5700	-0.486%	859	-3.756%
2026-02-21	68,056.4000	68,744.1600	67,596.9100	68,033.2400	-0.036%	769	-4.224%
2026-02-20	67,069.9900	68,363.5200	66,501.5100	68,057.9500	+1.473%	1,983	-4.258%
2026-02-19	66,536.4000	67,382.4300	65,710.0000	67,070.0000	+0.784%	1,520	-2.848%
2026-02-18	67,559.5200	68,539.0000	65,943.7000	66,548.2700	-1.491%	1,516	-2.087%
2026-02-17	68,940.4800	69,285.7100	66,671.1000	67,555.3700	-2.009%	1,698	-3.546%
2026-02-16	68,872.0600	70,156.8600	67,344.0000	68,940.4700	+0.100%	1,385	-5.484%
2026-02-15	69,863.0000	70,984.9900	68,140.0000	68,871.9100	-1.417%	1,753	-5.390%
2026-02-14	68,877.3300	70,549.0200	68,759.6000	69,862.0600	+1.451%	1,593	-6.731%
2026-02-13	66,328.9900	69,516.9700	65,932.3100	68,863.0100	+3.825%	2,047	-5.378%
2026-02-12	67,123.3600	68,462.3800	65,168.1300	66,325.7600	-1.191%	2,554	-1.758%
2026-02-11	68,884.9600	69,329.1500	65,810.0000	67,125.0000	-2.552%	3,621	-2.928%
2026-02-10	70,186.0400	70,571.4200	67,965.9400	68,883.1800	-1.858%	3,782	-5.405%
2026-02-09	70,341.1300	71,445.8000	68,360.6100	70,187.0300	-0.219%	4,899	-7.163%
2026-02-08	69,288.2600	72,278.0200	68,882.3600	70,341.1400	+1.526%	4,200	-7.366%
2026-02-07	70,585.6000	71,647.9000	67,390.8200	69,283.9200	-1.851%	5,658	-5.953%
2026-02-06	62,995.8600	71,731.0000	60,000.0000	70,590.3600	+12.053%	8,173	-7.693%
2026-02-05	73,224.5100	73,389.9900	62,354.1100	62,997.4900	-13.968%	10,554	+3.432%
2026-02-04	75,862.0500	77,073.2400	71,933.3300	73,226.0000	-3.479%	5,832	-11.016%
2026-02-03	78,822.6100	79,273.8400	73,041.7500	75,865.0000	-3.755%	8,653	-14.111%
2026-02-02	77,088.0900	79,442.2100	74,731.0100	78,824.7100	+2.258%	9,385	-17.336%
2026-02-01	78,873.2800	79,560.0000	75,834.0000	77,084.1400	-2.268%	6,831	-15.469%
2026-01-31	84,353.2600	84,378.1100	75,855.7100	78,873.2700	-6.496%	9,327	-17.387%
2026-01-30	84,779.2100	84,877.7900	81,236.8300	84,353.2600	-0.502%	14,420	-22.754%
2026-01-29	89,295.0800	89,355.0800	83,453.6500	84,779.2100	-5.059%	38,439	-23.142%
2026-01-28	89,260.6300	90,542.0800	88,842.0400	89,296.5100	+0.042%	15,014	-27.030%
2026-01-27	88,480.3800	89,588.0000	87,400.0000	89,258.5900	+0.882%	17,284	-26.999%
2026-01-26	86,794.3300	89,003.1000	86,655.3300	88,477.8700	+1.934%	20,577	-26.355%
2026-01-25	89,336.2800	89,453.2900	86,270.3700	86,798.7900	-2.842%	13,414	-24.930%
2026-01-24	89,675.5300	90,022.9300	89,277.5100	89,337.8000	-0.376%	4,926	-27.064%
2026-01-23	89,612.0900	91,305.0000	88,636.6900	89,674.7700	+0.074%	15,799	-27.338%
2026-01-22	89,474.6800	90,400.7200	88,554.5200	89,608.3800	+0.150%	12,619	-27.284%
2026-01-21	88,471.8800	90,625.4100	87,303.9800	89,474.5600	+1.137%	24,363	-27.175%
2026-01-20	92,671.2700	92,934.2400	87,926.5900	88,468.9000	-4.534%	21,470	-26.347%
2026-01-19	93,739.3700	93,745.3100	91,975.7900	92,671.0200	-1.142%	13,419	-29.687%
2026-01-18	95,188.8100	95,577.8500	93,683.0300	93,742.0000	-1.522%	7,694	-30.490%
2026-01-17	95,546.4600	95,692.9600	95,071.0300	95,191.0600	-0.373%	5,969	-31.548%
2026-01-16	95,680.4400	95,937.5000	94,290.5400	95,547.5000	-0.137%	14,392	-31.804%
2026-01-15	96,584.2300	97,240.2300	95,199.2900	95,678.2400	-0.943%	17,706	-31.897%
2026-01-14	95,379.8700	97,780.0000	94,496.9500	96,589.2300	+1.268%	20,162	-32.539%
2026-01-13	91,282.3500	96,400.2600	91,022.6000	95,379.7600	+4.487%	19,073	-31.684%
2026-01-12	91,005.5400	92,522.1000	90,105.3100	91,283.4400	+0.302%	18,094	-28.618%
2026-01-11	90,507.3000	91,288.2300	90,231.6600	91,008.5300	+0.555%	8,054	-28.403%
2026-01-10	90,637.4500	90,832.7300	90,374.0200	90,505.9200	-0.145%	5,865	-28.005%
2026-01-09	91,101.0700	92,029.4100	89,689.5100	90,637.4400	-0.508%	19,668	-28.109%
2026-01-08	91,382.1400	91,714.2800	89,309.8700	91,099.8700	-0.305%	20,562	-28.474%
2026-01-07	93,755.5200	93,756.2100	90,678.7900	91,379.0100	-2.531%	17,249	-28.693%
2026-01-06	93,886.6900	94,462.8800	91,290.0000	93,751.8900	-0.143%	21,135	-30.498%
2026-01-05	91,575.8700	94,765.4000	91,555.0000	93,886.4800	+2.529%	21,891	-30.597%
2026-01-04	90,643.6000	91,846.2200	90,640.1500	91,570.7200	+1.023%	11,201	-28.842%
2026-01-03	90,040.4400	90,768.9500	89,342.8100	90,643.2900	+0.670%	9,163	-28.114%
2026-01-02	88,899.7200	90,990.0000	88,420.0000	90,040.4400	+1.288%	23,062	-27.633%
2026-01-01	87,701.7600	88,977.0000	87,590.0000	88,895.7700	+1.360%	8,522	-26.701%
2025-12-31	88,563.1300	89,260.0000	87,298.3200	87,703.0400	-0.968%	16,824	-25.704%
2025-12-30	87,294.1300	89,463.9900	86,890.2300	88,560.4700	+1.451%	17,208	-26.423%
2025-12-29	88,037.4300	90,467.1900	86,891.0200	87,293.9000	-0.843%	21,543	-25.356%
2025-12-28	87,971.7900	88,192.7700	87,521.6800	88,036.2000	+0.071%	7,987	-25.985%
2025-12-27	87,466.6000	88,090.0000	87,332.8200	87,974.0200	+0.581%	4,845	-25.933%
2025-12-26	87,304.3300	89,668.7700	86,761.7800	87,466.0900	+0.183%	18,539	-25.503%
2025-12-25	87,729.9600	88,658.7600	87,021.2600	87,306.3300	-0.481%	9,023	-25.367%
2025-12-24	87,548.8000	88,116.2100	86,489.0000	87,728.0300	+0.208%	11,990	-25.725%
2025-12-23	88,657.5600	88,997.5900	86,657.0000	87,545.5200	-1.252%	15,977	-25.570%
2025-12-22	88,695.8100	90,597.7500	87,900.0000	88,655.1500	-0.044%	18,091	-26.502%
2025-12-21	88,415.9900	89,134.0000	87,637.8100	88,694.0500	+0.317%	7,381	-26.534%
2025-12-20	88,194.8500	88,630.5500	87,842.8500	88,414.0400	+0.251%	7,521	-26.302%
2025-12-19	85,584.7300	89,376.9700	85,170.3600	88,192.7300	+3.053%	27,546	-26.117%
2025-12-18	86,317.3300	89,573.4800	84,515.8500	85,580.0000	-0.851%	26,584	-23.861%
2025-12-17	87,958.8400	90,367.7600	85,409.1000	86,314.6800	-1.870%	28,793	-24.509%
2025-12-16	86,547.0200	88,303.7000	85,348.8400	87,959.2200	+1.636%	24,458	-25.921%
2025-12-15	88,290.1500	90,167.7700	85,247.3200	86,543.3300	-1.978%	27,215	-24.709%
2025-12-14	90,347.1700	90,605.0000	87,700.0000	88,290.1400	-2.275%	11,585	-26.198%
2025-12-13	90,398.4700	90,762.7100	89,885.2100	90,345.5700	-0.058%	6,434	-27.877%
2025-12-12	92,636.2100	92,853.5400	89,624.0500	90,398.3500	-2.416%	20,553	-27.919%
2025-12-11	92,159.0400	93,699.9900	89,403.0300	92,636.1900	+0.518%	23,399	-29.661%
2025-12-10	92,850.1100	94,561.8000	91,710.5600	92,158.8800	-0.748%	21,825	-29.296%
2025-12-09	90,833.0400	94,639.9500	89,659.5000	92,853.0800	+2.228%	20,544	-29.825%
2025-12-08	90,584.4000	92,485.7100	89,797.2600	90,829.4200	+0.280%	19,282	-28.261%
2025-12-07	89,446.5800	91,958.5700	87,913.5300	90,576.0100	+1.256%	13,020	-28.061%
2025-12-06	89,537.4700	90,503.6300	89,105.0000	89,452.6200	-0.094%	8,072	-27.157%
2025-12-05	92,290.1200	92,915.4500	88,298.6800	89,537.0000	-2.990%	21,127	-27.226%
2025-12-04	93,629.9900	94,288.4400	91,105.1000	92,296.3100	-1.424%	17,185	-29.402%
2025-12-03	91,524.1500	94,396.4900	91,198.8800	93,629.7600	+2.300%	19,384	-30.407%
2025-12-02	86,551.1300	92,521.0000	86,439.1900	91,524.5500	+5.742%	18,942	-28.806%
2025-12-01	90,674.7400	90,751.2500	84,085.0000	86,554.6700	-4.539%	22,909	-24.718%
2025-11-30	91,123.8000	92,299.6500	90,645.6200	90,670.0000	-0.498%	8,734	-28.135%
2025-11-29	91,191.3800	91,483.4500	90,462.9800	91,123.9400	-0.075%	8,288	-28.493%
2025-11-28	91,608.3300	93,388.4800	90,480.0000	91,192.3700	-0.457%	19,615	-28.547%
2025-11-27	90,738.8300	92,213.0100	90,339.9900	91,611.0600	+0.961%	18,494	-28.874%
2025-11-26	87,619.8300	90,947.3000	86,585.8400	90,739.1200	+3.561%	22,090	-28.190%
2025-11-25	88,530.4900	88,771.7800	86,369.4900	87,619.1300	-1.031%	21,466	-25.633%
2025-11-24	87,095.8600	89,441.3300	85,535.0100	88,532.1100	+1.650%	26,329	-26.400%
2025-11-23	85,006.7600	88,404.3000	84,930.0300	87,095.4300	+2.461%	13,599	-25.186%
2025-11-22	85,391.8100	85,891.2300	83,763.3800	85,003.5600	-0.446%	14,422	-23.345%
2025-11-21	86,888.1300	87,772.9900	80,888.8800	85,384.7400	-1.736%	41,994	-23.687%
2025-11-20	91,823.0000	93,420.8700	86,358.8900	86,893.3400	-5.367%	29,982	-25.012%
2025-11-19	93,187.3300	93,222.9700	88,880.0000	91,820.9700	-1.467%	26,827	-29.036%
2025-11-18	92,482.3700	94,088.7300	89,546.7300	93,188.0700	+0.763%	30,099	-30.077%
2025-11-17	94,520.8000	96,320.0000	91,581.6700	92,482.3600	-2.156%	24,004	-29.544%
2025-11-16	95,885.9100	96,910.1400	93,235.0000	94,520.6700	-1.421%	15,952	-31.063%
2025-11-15	94,851.0100	97,098.2100	94,830.0000	95,883.2300	+1.085%	12,577	-32.043%
2025-11-14	99,954.4100	100,139.1800	94,277.0000	94,853.7000	-5.103%	31,166	-31.305%
2025-11-13	101,922.6000	104,315.1900	98,241.5500	99,954.4000	-1.931%	28,729	-34.811%
2025-11-12	103,333.5800	105,555.5500	101,066.2900	101,922.1100	-1.366%	18,502	-36.069%
2025-11-11	106,276.7300	107,768.1400	102,731.1700	103,333.5700	-2.770%	19,738	-36.942%
2025-11-10	104,950.1500	106,915.1200	104,496.1300	106,277.0400	+1.264%	19,253	-38.689%
2025-11-09	102,593.6600	105,743.3200	101,666.6600	104,950.2300	+2.299%	12,736	-37.914%
2025-11-08	103,565.6300	103,646.9800	101,715.3300	102,591.7900	-0.939%	11,954	-36.486%
2025-11-07	101,625.1200	104,331.3900	99,530.0000	103,563.7900	+1.910%	23,638	-37.083%
2025-11-06	104,136.1300	104,483.4700	100,568.7400	101,623.2400	-2.415%	23,425	-35.881%
2025-11-05	101,777.9700	104,820.0000	99,256.1000	104,138.3200	+2.326%	28,136	-37.430%
2025-11-04	106,853.5400	107,565.9800	99,212.0000	101,771.1000	-4.758%	35,219	-35.974%
2025-11-03	110,810.5400	111,025.9300	105,566.6600	106,855.1800	-3.569%	26,529	-39.021%
2025-11-02	110,182.0800	111,445.7400	109,719.5000	110,810.5500	+0.570%	11,147	-41.197%
2025-11-01	109,678.7600	110,555.2100	109,411.7300	110,182.0400	+0.459%	8,245	-40.862%
2025-10-31	108,588.0100	111,303.2100	108,532.2600	109,678.4700	+1.007%	24,184	-40.590%
2025-10-30	110,286.5800	111,871.0000	106,559.0000	108,585.4800	-1.542%	31,295	-39.992%
2025-10-29	113,157.5600	113,878.0000	109,500.0000	110,286.5800	-2.538%	24,298	-40.918%
2025-10-28	114,340.1500	116,312.0000	112,436.6100	113,158.8400	-1.033%	25,063	-42.417%
2025-10-27	114,784.3200	116,611.0000	114,060.5500	114,340.4100	-0.386%	23,961	-43.013%
2025-10-26	111,883.9800	115,700.2300	111,482.9600	114,783.8700	+2.589%	16,830	-43.233%
2025-10-25	111,240.5300	112,195.0000	110,895.0000	111,887.2500	+0.582%	10,867	-41.763%
2025-10-24	110,329.1500	112,388.8000	109,946.0100	111,240.1700	+0.828%	23,941	-41.424%
2025-10-23	107,862.8800	111,564.0000	107,767.0000	110,326.8800	+2.290%	32,154	-40.939%
2025-10-22	108,583.4400	109,439.4100	106,948.8800	107,857.2400	-0.672%	34,400	-39.587%
2025-10-21	110,798.3500	114,271.0000	107,735.7900	108,586.9200	-1.994%	44,551	-39.993%
2025-10-20	108,901.8200	111,948.6800	107,680.4400	110,796.4600	+1.739%	32,126	-41.190%
2025-10-19	107,466.0500	109,716.0000	106,377.0400	108,902.1200	+1.336%	22,841	-40.167%
2025-10-18	106,722.7100	107,811.0000	106,615.3900	107,466.7400	+0.695%	20,735	-39.368%
2025-10-17	108,495.0100	109,547.3000	103,824.8400	106,724.5400	-1.637%	41,076	-38.946%
2025-10-16	111,062.3500	112,296.7000	107,715.0000	108,500.8800	-2.310%	39,842	-39.945%
2025-10-15	113,325.7200	113,922.8100	110,464.4700	111,066.7700	-1.992%	28,483	-41.333%
2025-10-14	115,466.7400	115,724.3400	110,180.0300	113,323.6600	-1.856%	39,411	-42.501%
2025-10-13	115,218.3900	116,235.2900	113,945.3200	115,466.7300	+0.214%	32,650	-43.568%
2025-10-12	110,971.2500	116,040.6200	109,874.2200	115,219.6600	+3.829%	38,151	-43.447%
2025-10-11	113,299.3300	113,778.7000	109,872.6000	110,971.0000	-2.053%	26,739	-41.282%
2025-10-10	121,937.3600	122,744.8800	102,698.7100	113,296.9000	-7.083%	46,257	-42.488%
2025-10-09	123,612.3600	124,037.8600	119,940.0000	121,933.5400	-1.359%	33,283	-46.561%
2025-10-08	121,635.0200	124,478.6500	121,355.0000	123,613.8300	+1.623%	27,781	-47.288%
2025-10-07	124,947.4600	125,428.0000	120,869.0000	121,640.0000	-2.644%	31,295	-46.432%
2025-10-06	123,772.6200	126,500.0000	123,349.6400	124,943.0100	+0.949%	24,166	-47.848%
2025-10-05	122,687.4400	126,013.9500	122,409.8700	123,768.8000	+0.881%	21,961	-47.354%
2025-10-04	122,527.5300	123,104.6800	121,804.0000	122,688.2200	+0.130%	16,373	-46.890%
2025-10-03	120,755.5900	124,164.5800	119,502.8200	122,529.3100	+1.471%	29,229	-46.821%
2025-10-02	118,854.9600	121,303.4700	118,523.9300	120,752.6100	+1.601%	26,449	-46.039%
2025-10-01	114,312.4900	118,935.0600	114,205.8800	118,850.0000	+3.970%	32,957	-45.175%
2025-09-30	114,534.9200	115,035.6700	112,909.2500	114,312.0900	-0.196%	35,605	-42.998%
2025-09-29	112,417.4500	114,677.0000	111,807.7400	114,537.0000	+1.887%	28,803	-43.110%
2025-09-28	109,898.2700	112,615.1500	109,439.8700	112,416.1700	+2.291%	19,263	-42.037%
2025-09-27	109,903.9500	110,013.2900	109,325.2400	109,898.7600	-0.005%	14,177	-40.709%
2025-09-26	109,294.1600	110,572.0000	108,862.0000	109,904.7700	+0.555%	31,449	-40.713%
2025-09-25	113,574.2200	113,795.3200	108,870.0000	109,298.1600	-3.765%	40,377	-40.384%
2025-09-24	112,298.8800	114,321.4700	111,344.9900	113,574.0900	+1.136%	24,778	-42.628%
2025-09-23	112,951.1600	113,590.0000	111,749.2400	112,298.8800	-0.578%	23,260	-41.977%
2025-09-22	115,533.8800	115,694.7500	112,166.6600	112,951.2100	-2.234%	32,554	-42.312%
2025-09-21	115,976.9000	116,133.8200	115,471.3700	115,532.4500	-0.384%	9,399	-43.600%
2025-09-20	115,918.7600	116,411.9700	115,685.1800	115,977.3200	+0.051%	8,018	-43.817%
2025-09-19	117,332.2700	117,739.7600	115,365.8500	115,918.6200	-1.207%	19,978	-43.788%
2025-09-18	116,703.8200	118,195.7000	116,340.1100	117,334.6400	+0.543%	22,254	-44.467%
2025-09-17	117,043.7400	117,558.0000	115,004.0000	116,700.9300	-0.293%	26,774	-44.165%
2025-09-16	115,598.8800	117,228.5200	115,000.0000	117,044.0000	+1.250%	20,990	-44.329%
2025-09-15	115,490.3600	117,001.3000	114,625.8900	115,599.0100	+0.091%	23,575	-43.633%
2025-09-14	116,124.3200	116,392.7500	115,349.6900	115,493.7300	-0.543%	13,107	-43.582%
2025-09-13	116,248.1000	116,520.0900	115,347.7700	116,124.2700	-0.107%	12,615	-43.888%
2025-09-12	115,727.6100	116,874.0000	114,975.7700	116,248.4900	+0.450%	22,910	-43.948%
2025-09-11	114,195.1400	115,741.3600	113,656.5700	115,728.1800	+1.339%	22,821	-43.696%
2025-09-10	111,802.2200	114,537.1500	111,160.1200	114,199.4600	+2.143%	22,957	-42.942%
2025-09-09	112,297.5400	113,500.0000	111,014.1400	111,803.9900	-0.436%	22,849	-41.720%
2025-09-08	111,378.5100	113,142.0800	110,853.0000	112,293.5400	+0.822%	19,366	-41.974%
2025-09-07	110,462.4100	111,868.8900	110,432.1400	111,378.5000	+0.830%	10,393	-41.497%
2025-09-06	110,936.9600	111,582.8600	110,204.0000	110,461.3600	-0.427%	9,380	-41.011%
2025-09-05	110,988.5300	113,637.8000	110,466.6600	110,935.0000	-0.048%	27,330	-41.263%
2025-09-04	111,928.2900	112,419.8600	109,607.5700	110,988.2400	-0.842%	24,271	-41.291%
2025-09-03	111,481.1200	112,800.0000	110,760.1600	111,930.2400	+0.401%	18,822	-41.785%
2025-09-02	109,496.2400	112,013.2400	108,633.1200	111,482.7100	+1.814%	25,961	-41.552%
2025-09-01	108,489.2300	110,114.2800	107,473.6700	109,496.3300	+0.927%	23,718	-40.491%
2025-08-31	109,070.5000	109,744.9900	108,303.3000	108,490.3100	-0.534%	13,247	-39.940%
2025-08-30	108,650.4300	109,181.5000	107,600.0000	109,072.3000	+0.390%	13,067	-40.260%
2025-08-29	112,846.6400	112,936.0000	107,723.0000	108,648.4600	-3.720%	22,800	-40.027%
2025-08-28	111,530.2600	113,746.5000	111,127.3900	112,846.2900	+1.182%	21,628	-42.258%
2025-08-27	112,069.0000	112,893.0000	110,625.9000	111,528.2500	-0.481%	22,885	-41.576%
2025-08-26	110,429.0700	112,686.7900	108,964.1300	112,067.7400	+1.488%	22,642	-41.857%
2025-08-25	113,767.3800	113,949.4500	109,538.4600	110,424.7200	-2.934%	29,014	-40.992%
2025-08-24	115,703.6200	115,949.9500	110,958.9200	113,762.1700	-1.679%	17,507	-42.723%
2025-08-23	117,178.5700	117,280.0000	114,833.0000	115,705.0900	-1.257%	13,348	-43.685%
2025-08-22	112,795.3300	117,647.2400	111,955.6800	117,177.8700	+3.887%	32,046	-44.392%
2025-08-21	114,548.6100	115,098.4300	112,278.4600	112,793.5700	-1.533%	24,004	-42.231%
2025-08-20	113,140.1700	114,901.5000	112,627.5000	114,550.0600	+1.245%	26,654	-43.117%
2025-08-19	116,493.0800	116,997.6100	112,985.5200	113,142.0000	-2.877%	31,555	-42.409%
2025-08-18	117,668.3200	117,825.0000	114,888.4600	116,493.0700	-1.001%	33,702	-44.066%
2025-08-17	117,655.3600	118,855.0700	117,436.6600	117,670.9600	+0.013%	10,743	-44.625%
2025-08-16	117,627.4300	118,200.0000	117,399.2400	117,655.3200	+0.021%	11,477	-44.618%
2025-08-15	118,594.7900	119,500.0000	117,074.0700	117,630.1600	-0.813%	24,173	-44.606%
2025-08-14	123,524.5700	124,751.0500	117,436.2300	118,593.9900	-3.991%	34,964	-45.056%
2025-08-13	120,311.9600	123,942.8800	119,134.6500	123,523.7200	+2.670%	27,194	-47.249%
2025-08-12	118,956.1700	120,512.2400	118,449.0000	120,311.9900	+1.139%	22,902	-45.841%
2025-08-11	119,512.6400	122,562.2200	118,320.0000	118,956.7200	-0.463%	31,911	-45.224%
2025-08-10	116,694.1200	119,529.4400	116,681.8600	119,509.7400	+2.411%	18,399	-45.477%
2025-08-09	116,936.7900	118,173.5200	116,598.2200	116,696.6700	-0.206%	11,806	-44.163%
2025-08-08	117,690.3200	117,878.2100	116,131.0900	116,937.4700	-0.638%	17,162	-44.278%
2025-08-07	115,203.5400	117,875.7500	114,486.6900	117,688.5300	+2.159%	20,231	-44.634%
2025-08-06	114,357.0700	115,940.6100	113,570.9900	115,201.8700	+0.739%	17,589	-43.439%
2025-08-05	115,263.9300	115,340.0000	112,873.0800	114,357.0600	-0.787%	20,657	-43.021%
2025-08-04	114,436.4400	115,957.0000	114,328.0000	115,264.4300	+0.724%	15,172	-43.469%
2025-08-03	112,817.6800	115,038.0000	112,156.5700	114,436.4400	+1.439%	10,079	-43.060%
2025-08-02	113,561.9800	114,318.8000	112,238.0800	112,812.9600	-0.656%	13,271	-42.241%
2025-08-01	115,999.8000	116,325.0000	112,969.2800	113,558.1200	-2.105%	32,276	-42.620%
2025-07-31	118,090.0100	119,157.9500	115,706.6200	116,000.3800	-1.770%	25,193	-43.828%
2025-07-30	118,195.9600	119,056.9200	116,045.9500	118,090.0000	-0.090%	20,841	-44.822%
2025-07-29	118,325.0300	119,482.9800	117,219.1700	118,195.8500	-0.109%	19,624	-44.871%
2025-07-28	119,639.2400	120,000.0000	117,643.2700	118,324.3400	-1.099%	18,802	-44.931%
2025-07-27	118,166.1100	119,980.7200	118,034.2700	119,639.5700	+1.247%	11,019	-45.537%
2025-07-26	117,842.7600	118,549.1100	117,361.6300	118,166.2800	+0.271%	8,660	-44.858%
2025-07-25	118,617.4400	118,742.1100	114,950.0000	117,846.5600	-0.648%	37,183	-44.708%
2025-07-24	119,023.6500	119,742.0200	117,400.0000	118,615.1100	-0.343%	26,563	-45.066%
2025-07-23	120,187.0500	120,330.0000	117,564.0000	119,022.8200	-0.968%	24,889	-45.254%
2025-07-22	117,656.7600	120,485.0600	116,372.7400	120,186.3500	+2.150%	32,232	-45.784%
2025-07-21	117,542.0400	119,946.7500	116,783.5000	117,656.9700	+0.097%	24,820	-44.619%
2025-07-20	118,123.7300	119,135.9100	116,710.9400	117,543.3700	-0.489%	15,810	-44.565%

.dark-mode .qB9bSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB9bSS{ color: #333333; background-color: white; border: 2px solid #333333; }BTCFDUSDBitcoin / FDUSDcrypto Composite

BTCFDUSD
Bitcoin / FDUSD
crypto Composite