Dark

BTCEUT
Bitcoin / EUT
crypto

Inactive

Apr 18, 2022 11:52:00 PM EDT

37803.00EUT-0.153%(-58.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	37,897.0000	38,306.0000	37,777.0000	37,803.0000	-0.153%	2	0.000%
2022-04-18	36,701.0000	38,104.0000	35,803.0000	37,861.0000	+3.060%	26	-0.153%
2022-04-17	37,431.0000	37,564.0000	36,640.0000	36,737.0000	-1.854%	5	+2.902%
2022-04-16	37,491.0000	37,659.0000	37,050.0000	37,431.0000	-0.245%	5	+0.994%
2022-04-15	36,934.0000	37,782.0000	36,837.0000	37,523.0000	+1.653%	10	+0.746%
2022-04-14	37,771.0000	38,137.0000	36,604.0000	36,913.0000	-2.308%	18	+2.411%
2022-04-13	37,073.0000	38,180.0000	36,628.0000	37,785.0000	+1.984%	17	+0.048%
2022-04-12	36,374.0000	37,449.0000	36,224.0000	37,050.0000	+1.931%	13	+2.032%
2022-04-11	38,785.0000	38,993.0000	36,153.0000	36,348.0000	-6.269%	9	+4.003%
2022-04-10	39,344.0000	39,998.0000	38,501.0000	38,779.0000	-1.524%	10	-2.517%
2022-04-09	38,906.0000	39,401.0000	38,822.0000	39,379.0000	+1.302%	8	-4.002%
2022-04-08	40,027.0000	40,497.0000	38,810.0000	38,873.0000	-2.883%	14	-2.753%
2022-04-07	39,695.0000	40,276.0000	39,301.0000	40,027.0000	+0.974%	9	-5.556%
2022-04-06	41,791.0000	41,905.0000	39,640.0000	39,641.0000	-5.145%	18	-4.637%
2022-04-05	42,530.0000	43,082.0000	41,695.0000	41,791.0000	-1.740%	6	-9.543%
2022-04-04	42,076.0000	42,793.0000	41,228.0000	42,531.0000	+1.081%	8	-11.117%
2022-04-03	41,532.0000	42,969.0000	41,332.0000	42,076.0000	+1.320%	13	-10.155%
2022-04-02	41,930.0000	42,728.0000	41,323.0000	41,528.0000	-0.923%	17	-8.970%
2022-04-01	41,150.0000	42,336.0000	40,019.0000	41,915.0000	+1.866%	12	-9.810%
2022-03-31	42,192.0000	42,887.0000	40,895.0000	41,147.0000	-2.479%	15	-8.127%
2022-03-30	42,871.0000	42,929.0000	41,961.0000	42,193.0000	-1.581%	6	-10.405%
2022-03-29	42,927.0000	43,447.0000	42,455.0000	42,871.0000	-0.130%	5	-11.822%
2022-03-28	42,702.0000	43,977.0000	40,450.0000	42,927.0000	+0.600%	19	-11.937%
2022-03-27	40,593.0000	42,734.0000	40,574.0000	42,671.0000	+5.132%	9	-11.408%
2022-03-26	40,417.0000	40,792.0000	40,249.0000	40,588.0000	+0.319%	5	-6.862%
2022-03-25	40,026.0000	41,048.0000	39,685.0000	40,459.0000	+1.062%	16	-6.565%
2022-03-24	38,967.0000	40,297.0000	38,932.0000	40,034.0000	+2.630%	18	-5.573%
2022-03-23	38,504.0000	39,104.0000	38,010.0000	39,008.0000	+1.417%	6	-3.089%
2022-03-22	37,318.0000	39,566.0000	37,268.0000	38,463.0000	+3.068%	35	-1.716%
2022-03-21	37,472.0000	37,703.0000	36,723.0000	37,318.0000	-0.262%	18	+1.300%
2022-03-20	38,258.0000	38,399.0000	37,127.0000	37,416.0000	-2.052%	11	+1.034%
2022-03-19	37,925.0000	38,378.0000	37,568.0000	38,200.0000	+0.973%	7	-1.039%
2022-03-18	36,976.0000	38,351.0000	36,389.0000	37,832.0000	+2.315%	8	-0.077%
2022-03-17	37,359.0000	37,680.0000	36,525.0000	36,976.0000	-1.097%	4	+2.237%
2022-03-16	35,903.0000	38,022.0000	35,199.0000	37,386.0000	+4.128%	34	+1.115%
2022-03-15	36,177.0000	36,610.0000	34,826.0000	35,904.0000	-1.314%	18	+5.289%
2022-03-14	34,603.0000	36,901.0000	34,430.0000	36,382.0000	+5.105%	7	+3.906%
2022-03-13	35,590.0000	36,093.0000	34,525.0000	34,615.0000	-2.767%	8	+9.210%
2022-03-12	35,562.0000	36,165.0000	35,550.0000	35,600.0000	+0.112%	3	+6.188%
2022-03-11	35,880.0000	36,608.0000	34,846.0000	35,560.0000	-0.892%	11	+6.308%
2022-03-10	37,941.0000	38,176.0000	34,971.0000	35,880.0000	-5.452%	19	+5.360%
2022-03-09	35,603.0000	38,830.0000	35,569.0000	37,949.0000	+6.532%	13	-0.385%
2022-03-08	35,066.0000	36,066.0000	34,980.0000	35,622.0000	+1.539%	7	+6.123%
2022-03-07	35,481.0000	36,452.0000	34,372.0000	35,082.0000	-0.865%	9	+7.756%
2022-03-06	36,021.0000	36,366.0000	34,925.0000	35,388.0000	-1.834%	15	+6.824%
2022-03-05	35,806.0000	36,230.0000	35,352.0000	36,049.0000	+0.726%	7	+4.866%
2022-03-04	38,396.0000	38,479.0000	35,319.0000	35,789.0000	-6.790%	9	+5.627%
2022-03-03	39,538.0000	39,784.0000	37,875.0000	38,396.0000	-2.888%	6	-1.544%
2022-03-02	39,931.0000	40,824.0000	39,120.0000	39,538.0000	-0.952%	8	-4.388%
2022-03-01	38,541.0000	40,233.0000	38,404.0000	39,918.0000	+3.648%	12	-5.298%
2022-02-28	33,787.0000	39,611.0000	33,576.0000	38,513.0000	+14.113%	21	-1.844%
2022-02-27	34,758.0000	35,549.0000	33,251.0000	33,750.0000	-2.973%	20	+12.009%
2022-02-26	34,845.0000	36,033.0000	34,382.0000	34,784.0000	-0.175%	27	+8.679%
2022-02-25	34,301.0000	35,443.0000	34,093.0000	34,845.0000	+1.589%	71	+8.489%
2022-02-24	33,092.0000	36,064.0000	30,705.0000	34,300.0000	+3.782%	26	+10.213%
2022-02-23	33,756.0000	34,617.0000	32,845.0000	33,050.0000	-2.236%	19	+14.381%
2022-02-22	32,798.0000	33,994.0000	32,286.0000	33,806.0000	+3.073%	6	+11.823%
2022-02-21	33,936.0000	34,768.0000	32,614.0000	32,798.0000	-3.365%	11	+15.260%
2022-02-20	35,421.0000	35,442.0000	33,630.0000	33,940.0000	-4.270%	13	+11.382%
2022-02-19	35,374.0000	35,759.0000	35,105.0000	35,454.0000	+0.223%	6	+6.625%
2022-02-18	35,718.0000	36,069.0000	34,931.0000	35,375.0000	-0.960%	11	+6.864%
2022-02-17	38,649.0000	38,944.0000	35,365.0000	35,718.0000	-7.584%	22	+5.837%
2022-02-16	39,212.0000	39,224.0000	38,211.0000	38,649.0000	-1.491%	57	-2.189%
2022-02-15	37,695.0000	39,400.0000	37,564.0000	39,234.0000	+4.207%	70	-3.647%
2022-02-14	37,032.0000	37,863.0000	36,645.0000	37,650.0000	+1.647%	16	+0.406%
2022-02-13	37,192.0000	37,682.0000	36,931.0000	37,040.0000	-0.478%	25	+2.060%
2022-02-12	37,310.0000	37,877.0000	36,860.0000	37,218.0000	-0.383%	15	+1.572%
2022-02-11	38,123.0000	38,554.0000	37,002.0000	37,361.0000	-2.091%	17	+1.183%
2022-02-10	38,901.0000	39,878.0000	37,988.0000	38,159.0000	-1.882%	30	-0.933%
2022-02-09	38,606.0000	39,261.0000	37,805.0000	38,891.0000	+0.741%	14	-2.798%
2022-02-08	38,366.0000	39,813.0000	37,429.0000	38,605.0000	+0.691%	30	-2.077%
2022-02-07	37,069.0000	38,924.0000	36,442.0000	38,340.0000	+3.454%	15	-1.401%
2022-02-06	36,266.0000	37,239.0000	36,027.0000	37,060.0000	+2.294%	7	+2.005%
2022-02-05	36,306.0000	36,623.0000	35,836.0000	36,229.0000	-0.297%	15	+4.345%
2022-02-04	32,578.0000	36,437.0000	32,403.0000	36,337.0000	+11.381%	50	+4.034%
2022-02-03	32,705.0000	32,875.0000	31,810.0000	32,624.0000	-0.223%	37	+15.875%
2022-02-02	34,366.0000	34,492.0000	32,481.0000	32,697.0000	-4.809%	70	+15.616%
2022-02-01	34,236.0000	35,043.0000	33,819.0000	34,349.0000	+0.187%	34	+10.056%
2022-01-31	34,024.0000	34,500.0000	32,929.0000	34,285.0000	+0.767%	18	+10.261%
2022-01-30	34,250.0000	45,380.0000	33,590.0000	34,024.0000	-0.767%	35	+11.107%
2022-01-29	33,761.0000	34,727.0000	33,433.0000	34,287.0000	+1.342%	77	+10.255%
2022-01-28	33,308.0000	33,991.0000	32,295.0000	33,833.0000	+1.576%	49	+11.734%
2022-01-27	32,735.0000	33,362.0000	31,701.0000	33,308.0000	+1.611%	24	+13.495%
2022-01-26	32,742.0000	34,456.0000	32,279.0000	32,780.0000	+0.254%	20	+15.323%
2022-01-25	32,404.0000	33,221.0000	31,482.0000	32,697.0000	+0.861%	61	+15.616%
2022-01-24	31,980.0000	33,051.0000	29,173.0000	32,418.0000	+1.259%	178	+16.611%
2022-01-23	30,966.0000	32,373.0000	30,471.0000	32,015.0000	+3.428%	106	+18.079%
2022-01-22	32,200.0000	32,394.0000	30,091.0000	30,954.0000	-3.876%	243	+22.126%
2022-01-21	35,956.0000	36,281.0000	31,328.0000	32,202.0000	-10.443%	109	+17.393%
2022-01-20	36,752.0000	38,481.0000	35,810.0000	35,957.0000	-2.179%	39	+5.134%
2022-01-19	37,265.0000	37,463.0000	36,265.0000	36,758.0000	-1.403%	42	+2.843%
2022-01-18	36,978.0000	37,497.0000	36,247.0000	37,281.0000	+0.822%	74	+1.400%
2022-01-17	37,680.0000	37,727.0000	36,401.0000	36,977.0000	-1.777%	26	+2.234%
2022-01-16	37,651.0000	37,996.0000	37,260.0000	37,646.0000	-0.013%	26	+0.417%
2022-01-15	37,683.0000	38,263.0000	36,761.0000	37,651.0000	-0.011%	55	+0.404%
2022-01-14	37,028.0000	37,971.0000	36,472.0000	37,655.0000	+1.619%	64	+0.393%
2022-01-13	38,346.0000	39,839.0000	36,892.0000	37,055.0000	-3.203%	49	+2.019%
2022-01-12	37,636.0000	38,640.0000	37,359.0000	38,281.0000	+2.020%	50	-1.249%
2022-01-11	36,824.0000	37,871.0000	36,477.0000	37,523.0000	+1.898%	61	+0.746%
2022-01-10	36,811.0000	37,483.0000	34,900.0000	36,824.0000	+0.240%	36	+2.659%
2022-01-09	36,574.0000	37,514.0000	36,278.0000	36,736.0000	+0.391%	22	+2.905%
2022-01-08	36,463.0000	37,101.0000	35,579.0000	36,593.0000	+0.395%	58	+3.307%
2022-01-07	38,030.0000	38,054.0000	35,917.0000	36,449.0000	-4.225%	126	+3.715%
2022-01-06	38,359.0000	38,591.0000	37,470.0000	38,057.0000	-0.790%	64	-0.667%
2022-01-05	40,507.0000	41,362.0000	37,508.0000	38,360.0000	-5.303%	65	-1.452%
2022-01-04	40,960.0000	41,917.0000	40,235.0000	40,508.0000	-1.084%	10	-6.678%
2022-01-03	41,342.0000	41,604.0000	40,309.0000	40,952.0000	-1.068%	6	-7.689%
2022-01-02	41,847.0000	41,847.0000	40,866.0000	41,394.0000	-1.153%	8	-8.675%
2022-01-01	40,700.0000	42,065.0000	40,643.0000	41,877.0000	+3.267%	19	-9.728%
2021-12-31	41,375.0000	42,791.0000	40,056.0000	40,552.0000	-1.989%	47	-6.779%
2021-12-30	40,707.0000	44,076.0000	40,361.0000	41,375.0000	+1.681%	12	-8.633%
2021-12-29	41,924.0000	42,393.0000	40,495.0000	40,691.0000	-2.943%	8	-7.097%
2021-12-28	44,709.0000	44,709.0000	41,766.0000	41,925.0000	-6.181%	16	-9.832%
2021-12-27	44,322.0000	45,886.0000	44,082.0000	44,687.0000	+1.359%	28	-15.405%
2021-12-26	44,180.0000	44,563.0000	43,439.0000	44,088.0000	-0.235%	1	-14.256%
2021-12-25	44,488.0000	44,654.0000	43,891.0000	44,192.0000	-0.812%	0.87090357	-14.457%
2021-12-24	44,480.0000	45,180.0000	43,910.0000	44,554.0000	+0.166%	1	-15.152%
2021-12-23	42,667.0000	44,830.0000	41,771.0000	44,480.0000	+4.205%	37	-15.011%
2021-12-22	43,183.0000	43,579.0000	42,347.0000	42,685.0000	-1.194%	10	-11.437%
2021-12-21	41,289.0000	43,348.0000	41,084.0000	43,201.0000	+4.631%	29	-12.495%
2021-12-20	41,336.0000	41,642.0000	40,097.0000	41,289.0000	-0.116%	1	-8.443%
2021-12-19	41,464.0000	42,473.0000	41,138.0000	41,337.0000	-0.309%	5	-8.549%
2021-12-18	40,967.0000	41,918.0000	40,427.0000	41,465.0000	+1.213%	5	-8.832%
2021-12-17	42,050.0000	42,349.0000	40,159.0000	40,968.0000	-2.575%	20	-7.726%
2021-12-16	43,273.0000	43,721.0000	41,978.0000	42,051.0000	-2.976%	8	-10.102%
2021-12-15	42,906.0000	43,818.0000	41,426.0000	43,341.0000	+0.910%	25	-12.778%
2021-12-14	41,335.0000	43,172.0000	41,021.0000	42,950.0000	+3.842%	33	-11.984%
2021-12-13	44,287.0000	44,287.0000	40,569.0000	41,361.0000	-6.317%	16	-8.602%
2021-12-12	43,450.0000	44,669.0000	42,949.0000	44,150.0000	+1.658%	0.6857448700000001	-14.376%
2021-12-11	41,540.0000	43,486.0000	41,322.0000	43,430.0000	+4.752%	2	-12.956%
2021-12-10	42,088.0000	44,008.0000	41,460.0000	41,460.0000	-1.405%	2	-8.821%
2021-12-09	44,365.0000	44,577.0000	41,842.0000	42,051.0000	-5.025%	14	-10.102%
2021-12-08	44,682.0000	45,002.0000	43,056.0000	44,276.0000	-1.137%	7	-14.620%
2021-12-07	44,549.0000	46,268.0000	44,391.0000	44,785.0000	+0.219%	10	-15.590%
2021-12-06	43,539.0000	44,945.0000	41,774.0000	44,687.0000	+2.639%	2	-15.405%
2021-12-05	43,442.0000	43,752.0000	42,170.0000	43,538.0000	+0.930%	6	-13.172%
2021-12-04	47,317.0000	47,466.0000	38,551.0000	43,137.0000	-8.974%	18	-12.365%
2021-12-03	49,808.0000	50,459.0000	46,014.0000	47,390.0000	-4.546%	11	-20.230%
2021-12-02	50,345.0000	50,408.0000	49,170.0000	49,647.0000	-1.384%	6	-23.856%
2021-12-01	50,032.0000	51,812.0000	49,801.0000	50,344.0000	+0.622%	14	-24.911%
2021-11-30	51,106.0000	51,852.0000	49,456.0000	50,033.0000	-2.163%	22	-24.444%
2021-11-29	50,624.0000	52,116.0000	50,234.0000	51,139.0000	+1.019%	9	-26.078%
2021-11-28	48,326.0000	50,685.0000	47,220.0000	50,623.0000	+5.206%	19	-25.324%
2021-11-27	47,573.0000	48,866.0000	47,497.0000	48,118.0000	+1.410%	17	-21.437%
2021-11-26	52,412.0000	52,451.0000	47,326.0000	47,449.0000	-9.244%	16	-20.329%
2021-11-25	50,916.0000	52,576.0000	50,806.0000	52,282.0000	+2.685%	7	-27.694%
2021-11-24	51,226.0000	51,346.0000	49,812.0000	50,915.0000	-0.607%	21	-25.753%
2021-11-23	50,022.0000	51,352.0000	49,222.0000	51,226.0000	+2.407%	15	-26.203%
2021-11-22	52,076.0000	52,581.0000	49,507.0000	50,022.0000	-4.000%	15	-24.427%
2021-11-21	52,564.0000	53,068.0000	47,703.0000	52,106.0000	-0.873%	4	-27.450%
2021-11-20	51,536.0000	52,955.0000	47,399.0000	52,565.0000	+1.997%	4	-28.083%
2021-11-19	50,009.0000	51,575.0000	49,037.0000	51,536.0000	+3.060%	7	-26.647%
2021-11-18	53,203.0000	53,617.0000	49,731.0000	50,006.0000	-6.036%	7	-24.403%
2021-11-17	53,101.0000	53,506.0000	51,673.0000	53,218.0000	+0.218%	2	-28.966%
2021-11-16	55,852.0000	55,852.0000	51,677.0000	53,102.0000	-4.925%	4	-28.811%
2021-11-15	57,096.0000	57,844.0000	55,783.0000	55,853.0000	-2.177%	1	-32.317%
2021-11-14	55,947.0000	57,096.0000	55,164.0000	57,096.0000	+2.158%	2	-33.790%
2021-11-13	56,076.0000	57,024.0000	54,933.0000	55,890.0000	-0.566%	5	-32.362%
2021-11-12	56,627.0000	57,121.0000	54,460.0000	56,208.0000	-0.742%	8	-32.744%
2021-11-11	56,332.0000	57,146.0000	55,867.0000	56,628.0000	+0.189%	5	-33.243%
2021-11-10	57,768.0000	59,528.0000	54,974.0000	56,521.0000	-1.933%	4	-33.117%
2021-11-09	58,115.0000	59,030.0000	57,237.0000	57,635.0000	-1.086%	6	-34.410%
2021-11-08	54,639.0000	58,355.0000	54,639.0000	58,268.0000	+6.644%	5	-35.122%
2021-11-07	53,185.0000	54,638.0000	53,139.0000	54,638.0000	+2.734%	2	-30.812%
2021-11-06	52,678.0000	53,228.0000	52,038.0000	53,184.0000	+0.786%	4	-28.920%
2021-11-05	53,103.0000	54,110.0000	52,492.0000	52,769.0000	-0.631%	6	-28.361%
2021-11-04	54,139.0000	54,304.0000	52,508.0000	53,104.0000	-1.973%	32	-28.813%
2021-11-03	54,579.0000	54,828.0000	52,727.0000	54,173.0000	-0.742%	12	-30.218%
2021-11-02	52,503.0000	55,293.0000	52,228.0000	54,578.0000	+3.950%	15	-30.736%
2021-11-01	53,024.0000	53,970.0000	51,580.0000	52,504.0000	-0.983%	20	-28.000%
2021-10-31	53,522.0000	53,936.0000	51,920.0000	53,025.0000	-0.927%	8	-28.707%
2021-10-30	53,847.0000	53,874.0000	52,592.0000	53,521.0000	-0.446%	8	-29.368%
2021-10-29	51,858.0000	54,532.0000	51,588.0000	53,761.0000	+3.672%	10	-29.683%
2021-10-28	50,434.0000	53,279.0000	49,184.0000	51,857.0000	+2.838%	47	-27.101%
2021-10-27	51,886.0000	52,835.0000	50,038.0000	50,426.0000	-2.958%	17	-25.033%
2021-10-26	54,379.0000	54,530.0000	51,530.0000	51,963.0000	-4.209%	7	-27.250%
2021-10-25	52,249.0000	54,861.0000	52,110.0000	54,246.0000	+3.709%	21	-30.312%
2021-10-24	52,666.0000	52,775.0000	51,191.0000	52,306.0000	-0.678%	15	-27.727%
2021-10-23	52,139.0000	52,960.0000	51,325.0000	52,663.0000	+1.005%	7	-28.217%
2021-10-22	53,502.0000	54,736.0000	51,709.0000	52,139.0000	-2.549%	14	-27.496%
2021-10-21	56,575.0000	57,199.0000	53,003.0000	53,503.0000	-5.435%	36	-29.344%
2021-10-20	55,126.0000	57,816.0000	54,582.0000	56,578.0000	+2.630%	25	-33.184%
2021-10-19	53,284.0000	55,277.0000	52,745.0000	55,128.0000	+3.358%	14	-31.427%
2021-10-18	53,100.0000	54,044.0000	51,699.0000	53,337.0000	+0.579%	25	-29.124%
2021-10-17	52,447.0000	53,108.0000	50,994.0000	53,030.0000	+1.112%	162	-28.714%
2021-10-16	53,185.0000	53,682.0000	51,868.0000	52,447.0000	-1.412%	10	-27.922%
2021-10-15	49,408.0000	54,127.0000	49,041.0000	53,198.0000	+7.669%	17	-28.939%
2021-10-14	49,481.0000	50,416.0000	49,062.0000	49,409.0000	-0.065%	9	-23.490%
2021-10-13	48,610.0000	49,789.0000	47,040.0000	49,441.0000	+1.839%	14	-23.539%
2021-10-12	49,592.0000	49,838.0000	47,047.0000	48,548.0000	-2.105%	23	-22.133%
2021-10-11	47,175.0000	50,000.0000	47,126.0000	49,592.0000	+4.781%	4	-23.772%
2021-10-10	47,434.0000	48,676.0000	46,782.0000	47,329.0000	-0.221%	5	-20.127%
2021-10-09	46,484.0000	47,840.0000	46,346.0000	47,434.0000	+1.919%	2	-20.304%
2021-10-08	46,464.0000	48,387.0000	46,401.0000	46,541.0000	+0.207%	5	-18.775%
2021-10-07	47,811.0000	47,811.0000	46,192.0000	46,445.0000	-2.987%	7	-18.607%
2021-10-06	44,313.0000	48,083.0000	43,656.0000	47,875.0000	+8.038%	10	-21.038%
2021-10-05	42,409.0000	44,628.0000	42,274.0000	44,313.0000	+4.848%	3	-14.691%
2021-10-04	41,522.0000	42,544.0000	40,382.0000	42,264.0000	+1.726%	11	-10.555%
2021-10-03	41,104.0000	42,389.0000	40,623.0000	41,547.0000	+1.075%	7	-9.011%
2021-10-02	41,490.0000	41,599.0000	40,936.0000	41,105.0000	-0.926%	3	-8.033%
2021-10-01	37,861.0000	41,760.0000	37,421.0000	41,489.0000	+9.768%	12	-8.884%
2021-09-30	35,736.0000	38,061.0000	35,723.0000	37,797.0000	+5.702%	4	+0.016%
2021-09-29	35,065.0000	36,503.0000	34,966.0000	35,758.0000	+1.988%	4	+5.719%
2021-09-28	36,011.0000	36,477.0000	34,994.0000	35,061.0000	-2.638%	5	+7.821%
2021-09-27	36,754.0000	37,754.0000	35,977.0000	36,011.0000	-2.077%	11	+4.976%
2021-09-26	36,387.0000	37,414.0000	34,829.0000	36,775.0000	+0.933%	48	+2.795%
2021-09-25	36,509.0000	36,606.0000	35,578.0000	36,435.0000	-0.200%	53	+3.755%
2021-09-24	38,149.0000	38,406.0000	34,664.0000	36,508.0000	-4.299%	28	+3.547%
2021-09-23	37,111.0000	38,219.0000	36,774.0000	38,148.0000	+2.601%	16	-0.904%
2021-09-22	34,639.0000	37,344.0000	34,468.0000	37,181.0000	+7.547%	56	+1.673%
2021-09-21	36,560.0000	36,967.0000	34,193.0000	34,572.0000	-5.163%	4	+9.346%
2021-09-20	40,155.0000	40,203.0000	36,261.0000	36,454.0000	-9.244%	41	+3.701%
2021-09-19	41,101.0000	41,167.0000	39,972.0000	40,167.0000	-2.053%	7	-5.885%
2021-09-18	40,218.0000	41,457.0000	40,080.0000	41,009.0000	+2.170%	7	-7.818%
2021-09-17	40,445.0000	40,755.0000	39,801.0000	40,138.0000	-0.940%	4	-5.817%
2021-09-16	40,692.0000	41,211.0000	39,903.0000	40,519.0000	-0.523%	13	-6.703%
2021-09-15	40,607.0000	40,919.0000	36,278.0000	40,732.0000	+2.203%	2	-7.191%
2021-09-14	37,966.0000	41,878.0000	37,747.0000	39,854.0000	+4.804%	5	-5.146%
2021-09-13	38,913.0000	39,592.0000	36,933.0000	38,027.0000	-2.207%	14	-0.589%
2021-09-12	38,198.0000	39,147.0000	37,779.0000	38,885.0000	+1.969%	21	-2.783%
2021-09-11	37,983.0000	38,888.0000	37,966.0000	38,134.0000	+0.480%	2	-0.868%
2021-09-10	39,236.0000	39,758.0000	37,551.0000	37,952.0000	-3.273%	26	-0.393%
2021-09-09	39,001.0000	39,927.0000	38,680.0000	39,236.0000	+0.724%	12	-3.652%
2021-09-08	39,462.0000	39,834.0000	37,587.0000	38,954.0000	-1.297%	57	-2.955%
2021-09-07	44,233.0000	44,416.0000	38,252.0000	39,466.0000	-10.725%	22	-4.214%
2021-09-06	43,379.0000	44,243.0000	42,889.0000	44,207.0000	+1.935%	24	-14.486%
2021-09-05	41,872.0000	43,481.0000	41,545.0000	43,368.0000	+3.484%	28	-12.832%
2021-09-04	41,808.0000	42,411.0000	41,549.0000	41,908.0000	-0.248%	1	-9.795%
2021-09-03	41,440.0000	42,691.0000	40,640.0000	42,012.0000	+1.341%	6	-10.019%
2021-09-02	41,043.0000	42,404.0000	40,987.0000	41,456.0000	+0.837%	5	-8.812%
2021-09-01	39,629.0000	41,225.0000	39,309.0000	41,112.0000	+3.159%	4	-8.049%
2021-08-31	39,804.0000	40,551.0000	39,458.0000	39,853.0000	+0.350%	2	-5.144%
2021-08-30	41,216.0000	41,216.0000	39,629.0000	39,714.0000	-3.721%	11	-4.812%
2021-08-29	41,316.0000	41,979.0000	40,615.0000	41,249.0000	-0.123%	13	-8.354%
2021-08-28	41,536.0000	41,660.0000	40,941.0000	41,300.0000	-0.323%	1	-8.467%
2021-08-27	39,786.0000	41,539.0000	39,373.0000	41,434.0000	+4.077%	9	-8.763%
2021-08-26	41,493.0000	45,499.0000	39,307.0000	39,811.0000	-3.919%	9	-5.044%
2021-08-25	40,596.0000	41,557.0000	40,015.0000	41,435.0000	+2.321%	2	-8.766%
2021-08-24	41,942.0000	42,334.0000	40,470.0000	40,495.0000	-3.629%	12	-6.648%
2021-08-23	42,125.0000	42,887.0000	41,638.0000	42,020.0000	-0.050%	20	-10.036%
2021-08-22	41,619.0000	42,163.0000	41,063.0000	42,041.0000	+0.666%	2	-10.081%
2021-08-21	42,053.0000	42,397.0000	41,324.0000	41,763.0000	-0.578%	18	-9.482%
2021-08-20	39,961.0000	42,006.0000	39,839.0000	42,006.0000	+5.439%	12	-10.006%
2021-08-19	38,114.0000	40,116.0000	37,576.0000	39,839.0000	+4.266%	36	-5.111%
2021-08-18	38,118.0000	39,142.0000	37,717.0000	38,209.0000	+0.619%	70	-1.063%
2021-08-17	38,845.0000	39,853.0000	37,899.0000	37,974.0000	-2.295%	7	-0.450%
2021-08-16	39,861.0000	40,520.0000	38,673.0000	38,866.0000	-2.307%	6	-2.735%
2021-08-15	39,810.0000	39,982.0000	38,611.0000	39,784.0000	-0.020%	3	-4.979%
2021-08-14	40,323.0000	40,620.0000	39,058.0000	39,792.0000	-1.522%	3	-4.998%
2021-08-13	37,886.0000	40,407.0000	37,622.0000	40,407.0000	+7.098%	13	-6.444%
2021-08-12	38,746.0000	39,209.0000	37,256.0000	37,729.0000	-2.564%	3	+0.196%
2021-08-11	38,675.0000	39,666.0000	38,604.0000	38,722.0000	-0.268%	7	-2.373%
2021-08-10	39,278.0000	39,564.0000	37,992.0000	38,826.0000	-1.022%	7	-2.635%
2021-08-09	37,171.0000	39,526.0000	36,369.0000	39,227.0000	+5.676%	42	-3.630%
2021-08-08	37,704.0000	38,300.0000	36,710.0000	37,120.0000	-1.734%	13	+1.840%
2021-08-07	36,176.0000	37,775.0000	36,021.0000	37,775.0000	+4.299%	78	+0.074%
2021-08-06	34,312.0000	36,556.0000	33,643.0000	36,218.0000	+5.401%	22	+4.376%
2021-08-05	33,434.0000	34,760.0000	31,459.0000	34,362.0000	+2.536%	37	+10.014%
2021-08-04	32,108.0000	33,623.0000	31,675.0000	33,512.0000	+4.604%	19	+12.804%
2021-08-03	32,879.0000	33,315.0000	31,783.0000	32,037.0000	-2.611%	50	+17.998%
2021-08-02	33,529.0000	33,820.0000	32,561.0000	32,896.0000	-2.142%	20	+14.917%
2021-08-01	34,666.0000	35,650.0000	33,493.0000	33,616.0000	-3.995%	6	+12.455%
2021-07-31	35,258.0000	35,396.0000	34,558.0000	35,015.0000	-1.082%	18	+7.962%
2021-07-30	33,551.0000	35,398.0000	32,154.0000	35,398.0000	+5.555%	23	+6.794%
2021-07-29	33,930.0000	33,930.0000	33,067.0000	33,535.0000	0.000%	34	+12.727%

.dark-mode .C84zxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C84zxk{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEUTBitcoin / EUTcrypto

BTCEUT
Bitcoin / EUT
crypto