Dark

BTCEURT
Bitcoin / Tether Euro
crypto

Inactive

Aug 9, 2024 1:43:00 AM EDT

60543.60EURT+12.015%(+6493.90)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-09	60,543.5000	60,543.6000	60,543.5000	60,543.6000	+12.015%	0.00102405	0.000%
2024-08-08	54,049.7000	54,049.7000	54,049.7000	54,049.7000	+3.169%	0.00016042	+12.015%
2024-08-06	54,135.4000	54,432.9000	52,389.6000	52,389.6000	+3.536%	0.0054152	+15.564%
2024-08-05	54,040.0000	56,388.3000	49,000.8000	50,600.3000	-16.241%	0.01029442	+19.651%
2024-08-01	60,411.9000	60,411.9000	60,411.9000	60,411.9000	-0.956%	0.00005131	+0.218%
2024-07-30	63,350.1000	63,350.1000	60,995.1000	60,995.1000	-3.717%	0.00093064	-0.740%
2024-07-29	64,385.0000	64,385.0000	63,350.0000	63,350.0000	-3.548%	0.0002644	-4.430%
2024-07-27	67,459.5000	67,809.6000	63,316.1000	65,680.6000	+8.630%	0.0040485	-7.821%
2024-07-25	60,462.6000	60,462.6000	60,462.6000	60,462.6000	-2.956%	0.00051658	+0.134%
2024-07-24	62,304.4000	62,304.4000	62,304.4000	62,304.4000	+0.518%	0.000149	-2.826%
2024-07-23	61,983.5000	61,983.5000	61,983.5000	61,983.5000	-3.023%	0.00012771	-2.323%
2024-07-21	63,915.5000	63,915.5000	63,915.4000	63,915.4000	+1.828%	0.0001275	-5.275%
2024-07-20	64,187.9000	65,937.8000	62,624.6000	62,768.2000	+4.976%	0.00627787	-3.544%
2024-07-19	59,793.2000	59,793.2000	59,793.1000	59,793.1000	-3.463%	0.00018211	+1.255%
2024-07-18	62,174.1000	62,174.1000	61,938.2000	61,938.3000	+2.231%	0.00113283	-2.252%
2024-07-17	60,715.0000	60,715.0000	60,586.9000	60,586.9000	+0.610%	0.00078063	-0.071%
2024-07-16	61,099.9000	61,100.0000	59,648.0000	60,219.6000	+2.543%	0.00078917	+0.538%
2024-07-15	59,196.0000	59,196.0000	58,726.4000	58,726.4000	-0.671%	0.00025604	+3.094%
2024-07-14	55,660.2000	59,123.1000	55,660.1000	59,123.1000	+8.325%	0.00124539	+2.403%
2024-07-13	54,532.2000	54,579.3000	54,532.1000	54,579.3000	+0.476%	0.00063698	+10.928%
2024-07-12	54,320.9000	54,320.9000	54,320.9000	54,320.9000	-4.079%	0.00012914	+11.455%
2024-07-11	56,922.6000	57,677.4000	53,812.5000	56,631.0000	+4.371%	0.01896996	+6.909%
2024-07-10	56,774.6000	56,774.7000	54,194.6000	54,259.2000	-1.433%	0.00109373	+11.582%
2024-07-09	53,975.8000	57,733.1000	53,949.7000	55,048.1000	+0.202%	0.01380771	+9.983%
2024-07-08	52,205.9000	54,936.9000	52,205.8000	54,936.9000	+0.685%	0.00056338	+10.206%
2024-07-07	53,135.4000	54,563.3000	53,135.4000	54,563.3000	+3.650%	0.00059223	+10.960%
2024-07-06	52,641.9000	52,641.9000	52,641.9000	52,641.9000	+0.487%	0.00026793	+15.010%
2024-07-05	52,020.6000	52,672.6000	52,020.6000	52,386.6000	-6.227%	0.00134213	+15.571%
2024-07-04	56,699.0000	56,699.0000	54,588.5000	55,865.3000	-1.988%	0.00304579	+8.374%
2024-07-03	56,998.6000	57,143.0000	56,998.5000	56,998.5000	-3.726%	0.00186389	+6.220%
2024-07-02	58,907.9000	59,204.3000	58,689.4000	59,204.3000	-3.224%	0.0018063	+2.262%
2024-07-01	58,868.9000	61,176.7000	58,868.9000	61,176.7000	+6.405%	0.00068236	-1.035%
2024-06-30	57,494.0000	57,494.0000	57,494.0000	57,494.0000	-5.133%	0.00013908	+5.304%
2024-06-29	60,605.1000	60,605.1000	60,605.1000	60,605.1000	+5.142%	0.00017406	-0.101%
2024-06-28	57,641.3000	57,641.3000	57,641.3000	57,641.3000	-0.592%	0.00008674	+5.035%
2024-06-27	58,304.1000	58,304.1000	57,984.5000	57,984.5000	-0.888%	0.00013428	+4.413%
2024-06-25	58,806.8000	58,806.9000	58,496.4000	58,504.3000	+0.343%	0.00160911	+3.486%
2024-06-24	60,683.0000	60,683.0000	58,304.1000	58,304.1000	-6.454%	0.00038562	+3.841%
2024-06-20	61,505.6000	62,326.4000	61,505.6000	62,326.4000	+2.757%	0.00058998	-2.860%
2024-06-19	61,651.1000	64,028.7000	60,654.4000	60,654.4000	+0.156%	0.00092132	-0.183%
2024-06-18	61,824.6000	61,824.6000	60,560.0000	60,560.0000	-2.477%	0.00209716	-0.027%
2024-06-17	62,098.1000	62,098.1000	62,098.1000	62,098.1000	+0.131%	0.00076857	-2.503%
2024-06-16	62,063.1000	62,063.1000	62,016.6000	62,016.6000	-0.757%	0.00046976	-2.375%
2024-06-15	62,573.5000	62,650.1000	62,489.8000	62,489.8000	+0.319%	0.00533282	-3.114%
2024-06-14	62,429.5000	62,708.7000	62,290.8000	62,290.8000	-4.508%	0.00901233	-2.805%
2024-06-12	62,843.3000	65,420.6000	62,644.0000	65,231.4000	+2.186%	0.00826849	-7.186%
2024-06-11	64,694.3000	64,694.3000	61,693.1000	63,836.2000	-5.089%	0.00136775	-5.158%
2024-06-10	64,710.3000	67,259.0000	64,710.3000	67,259.0000	+4.710%	0.00197836	-9.984%
2024-06-09	64,200.2000	64,233.9000	64,200.2000	64,233.9000	+0.066%	0.00058794	-5.745%
2024-06-08	64,191.7000	64,191.7000	64,191.7000	64,191.7000	+0.916%	0.00367891	-5.683%
2024-06-07	64,977.5000	68,157.8000	63,608.8000	63,608.8000	-2.211%	0.00421141	-4.819%
2024-06-06	65,457.2000	65,565.3000	65,047.2000	65,047.2000	-0.873%	0.00863231	-6.924%
2024-06-05	65,470.0000	65,723.5000	65,470.0000	65,620.1000	+0.632%	0.00232883	-7.736%
2024-06-04	64,885.6000	65,207.9000	64,112.4000	65,207.9000	+0.267%	0.00146324	-7.153%
2024-06-03	64,106.3000	66,002.1000	63,243.8000	65,034.1000	+2.258%	0.11629362	-6.905%
2024-06-02	62,435.8000	63,999.0000	62,321.7000	63,597.8000	+2.077%	0.09619878	-4.802%
2024-05-31	62,227.2000	62,303.5000	62,052.6000	62,303.5000	-1.384%	0.00096013	-2.825%
2024-05-30	63,884.3000	63,884.3000	63,178.0000	63,178.0000	-0.664%	0.004972	-4.170%
2024-05-29	63,890.0000	63,890.0000	62,533.1000	63,600.0000	+0.886%	0.00060866	-4.806%
2024-05-28	62,330.7000	63,041.4000	62,330.7000	63,041.4000	-2.185%	0.00208926	-3.962%
2024-05-27	63,105.8000	65,805.7000	62,093.0000	64,449.8000	+1.514%	0.00456183	-6.061%
2024-05-26	63,618.6000	63,733.2000	63,488.7000	63,488.7000	-0.249%	0.00261348	-4.639%
2024-05-25	63,216.1000	63,659.1000	63,216.1000	63,647.3000	+0.731%	0.00176025	-4.876%
2024-05-24	62,648.0000	63,501.2000	62,142.4000	63,185.3000	+1.033%	0.01049556	-4.181%
2024-05-23	62,120.0000	64,020.6000	61,818.5000	62,539.0000	-3.427%	0.00616593	-3.191%
2024-05-22	64,501.9000	64,758.6000	64,316.2000	64,758.6000	+0.775%	0.00955733	-6.509%
2024-05-21	65,609.3000	65,918.6000	63,724.3000	64,260.4000	-2.636%	0.01235978	-5.784%
2024-05-20	61,009.0000	66,000.0000	61,009.0000	66,000.0000	+6.075%	0.01009041	-8.267%
2024-05-19	62,220.0000	62,220.0000	62,220.0000	62,220.0000	+1.159%	0.00007927	-2.694%
2024-05-18	61,572.0000	61,895.0000	61,507.0000	61,507.0000	-0.110%	0.00749686	-1.566%
2024-05-17	60,029.0000	61,575.0000	60,029.0000	61,575.0000	+1.582%	0.00557495	-1.675%
2024-05-16	62,056.0000	62,056.0000	60,616.0000	60,616.0000	-0.260%	0.00290904	-0.119%
2024-05-15	57,074.0000	61,287.0000	57,074.0000	60,774.0000	+6.827%	0.02058652	-0.379%
2024-05-14	57,911.0000	58,863.0000	56,890.0000	56,890.0000	-2.089%	0.00325215	+6.422%
2024-05-13	56,720.0000	58,104.0000	56,720.0000	58,104.0000	+2.442%	0.0069855	+4.199%
2024-05-12	56,480.0000	56,944.0000	56,480.0000	56,719.0000	+0.477%	0.00314619	+6.743%
2024-05-11	56,599.0000	56,599.0000	56,377.0000	56,450.0000	+0.393%	0.00219193	+7.252%
2024-05-10	58,355.0000	58,355.0000	56,229.0000	56,229.0000	-3.546%	0.00494384	+7.673%
2024-05-09	58,296.0000	58,296.0000	58,296.0000	58,296.0000	+0.998%	0.0000895	+3.855%
2024-05-08	58,459.0000	58,459.0000	57,720.0000	57,720.0000	-1.513%	0.00449582	+4.892%
2024-05-07	58,607.0000	58,607.0000	58,607.0000	58,607.0000	-0.106%	0.00032384	+3.304%
2024-05-06	59,806.0000	61,049.0000	58,669.0000	58,669.0000	-0.949%	0.01708073	+3.195%
2024-05-05	59,573.0000	61,968.0000	59,040.0000	59,231.0000	-0.884%	0.0120173	+2.216%
2024-05-04	58,906.0000	60,355.0000	58,836.0000	59,759.0000	+1.747%	0.00401255	+1.313%
2024-05-03	56,186.0000	58,733.0000	56,186.0000	58,733.0000	+4.684%	0.00413864	+3.083%
2024-05-02	53,465.0000	57,141.0000	53,464.0000	56,105.0000	+3.996%	0.30034861	+7.911%
2024-05-01	56,365.0000	56,365.0000	53,949.0000	53,949.0000	-4.906%	0.00486262	+12.224%
2024-04-30	59,387.0000	61,258.0000	56,732.0000	56,732.0000	-6.767%	0.01920049	+6.719%
2024-04-29	59,052.0000	60,850.0000	58,501.0000	60,850.0000	+2.240%	0.02478312	-0.504%
2024-04-28	59,406.0000	60,850.0000	59,335.0000	59,517.0000	+0.513%	0.00069024	+1.725%
2024-04-27	58,914.0000	62,011.0000	58,771.0000	59,213.0000	-0.821%	0.0054787	+2.247%
2024-04-26	60,113.0000	60,113.0000	59,584.0000	59,703.0000	-0.903%	0.00351021	+1.408%
2024-04-25	60,667.2000	60,667.2000	59,173.0000	60,247.0000	+0.481%	0.00882999	+0.492%
2024-04-24	65,551.2000	65,551.2000	59,958.4000	59,958.4000	-3.894%	0.00536703	+0.976%
2024-04-23	61,845.5000	62,407.6000	61,845.5000	62,388.1000	+0.293%	0.00195149	-2.956%
2024-04-22	61,184.8000	62,857.2000	60,611.0000	62,205.9000	+2.414%	0.00533066	-2.672%
2024-04-21	65,659.1000	65,659.1000	60,739.9000	60,739.9000	+0.106%	0.00065189	-0.323%
2024-04-19	58,716.7000	60,819.7000	58,607.9000	60,675.6000	-3.495%	0.00514209	-0.218%
2024-04-18	60,838.2000	62,872.9000	57,279.3000	62,872.9000	+10.209%	0.00226718	-3.705%
2024-04-17	62,818.9000	62,818.9000	57,048.9000	57,048.9000	-3.974%	0.00108132	+6.126%
2024-04-16	59,820.8000	59,820.8000	59,369.7000	59,409.8000	-1.142%	0.00080643	+1.908%
2024-04-15	61,026.3000	62,818.9000	60,096.3000	60,096.3000	-1.429%	0.01569318	+0.744%
2024-04-14	60,096.3000	60,967.6000	59,663.6000	60,967.6000	-2.947%	0.00280268	-0.695%
2024-04-13	62,818.9000	63,639.6000	59,000.0000	62,818.9000	0.000%	0.01170323	-3.622%
2024-04-12	66,331.5000	69,058.1000	62,818.9000	62,818.9000	-3.954%	0.25837387	-3.622%
2024-04-11	65,664.9000	65,664.9000	65,213.6000	65,405.0000	+0.782%	0.07938506	-7.433%
2024-04-10	66,868.8000	66,868.8000	63,356.9000	64,897.5000	-0.381%	0.05605126	-6.709%
2024-04-09	65,655.4000	66,004.5000	65,145.8000	65,145.8000	-1.515%	0.00229605	-7.064%
2024-04-08	64,507.3000	68,920.3000	64,485.8000	66,148.0000	+3.205%	0.00385061	-8.473%
2024-04-07	67,233.8000	67,233.8000	64,093.9000	64,093.9000	+1.034%	0.00044147	-5.539%
2024-04-06	63,061.6000	63,438.0000	62,800.1000	63,438.0000	+0.906%	0.00363301	-4.563%
2024-04-05	61,455.7000	66,058.8000	61,455.7000	62,868.5000	-2.469%	0.00151485	-3.698%
2024-04-04	61,107.0000	66,274.1000	60,604.5000	64,460.0000	+5.395%	0.0079144	-6.076%
2024-04-03	60,826.9000	62,038.2000	60,826.9000	61,160.4000	+0.300%	1	-1.008%
2024-04-02	64,518.7000	64,518.7000	60,531.2000	60,977.7000	-6.666%	0.12011472	-0.712%
2024-04-01	66,110.5000	66,110.5000	63,834.1000	65,332.6000	-1.177%	0.07102458	-7.330%
2024-03-31	64,843.7000	66,110.5000	64,843.7000	66,110.5000	+2.363%	0.03819211	-8.421%
2024-03-30	64,844.3000	65,290.6000	64,584.1000	64,584.1000	+0.139%	0.05497559	-6.256%
2024-03-29	65,738.6000	65,940.9000	63,891.5000	64,494.5000	-2.017%	0.19151902	-6.126%
2024-03-28	64,561.1000	66,315.9000	63,931.9000	65,822.3000	+2.268%	0.16764064	-8.020%
2024-03-27	64,657.5000	66,315.9000	63,332.1000	64,362.8000	-0.509%	0.13200017	-5.934%
2024-03-26	64,676.4000	65,920.6000	64,362.8000	64,691.9000	+0.028%	0.0937019	-6.412%
2024-03-25	62,377.2000	65,527.7000	62,000.0000	64,673.9000	+3.878%	0.08823165	-6.386%
2024-03-24	59,456.9000	62,533.3000	59,212.5000	62,259.6000	+4.551%	0.25512335	-2.756%
2024-03-23	59,549.5000	61,987.9000	58,841.6000	59,549.5000	+0.569%	0.32359096	+1.669%
2024-03-22	61,356.7000	61,724.6000	58,142.1000	59,212.5000	-2.916%	0.04213967	+2.248%
2024-03-21	62,533.3000	63,110.0000	60,990.9000	60,990.9000	-3.035%	0.03903409	-0.733%
2024-03-20	57,300.4000	63,066.6000	56,093.3000	62,900.0000	+9.688%	0.66776727	-3.746%
2024-03-19	62,112.2000	62,112.2000	56,899.9000	57,344.7000	-8.332%	0.20622112	+5.578%
2024-03-18	62,729.3000	63,355.1000	61,356.7000	62,556.8000	-0.508%	0.31130136	-3.218%
2024-03-17	60,523.7000	63,413.4000	59,574.4000	62,875.9000	+4.492%	0.25730911	-3.709%
2024-03-16	64,123.8000	64,367.0000	59,906.6000	60,172.9000	-5.995%	0.2645604	+0.616%
2024-03-15	66,713.6000	66,799.9000	60,990.9000	64,010.5000	-4.052%	2	-5.416%
2024-03-14	66,989.4000	68,762.0000	65,153.9000	66,713.6000	-0.129%	0.07860089	-9.248%
2024-03-13	66,068.3000	69,303.6000	65,989.8000	66,799.9000	+1.263%	0.03811267	-9.366%
2024-03-12	66,200.5000	67,033.3000	65,137.1000	65,966.6000	-0.527%	0.03544992	-8.221%
2024-03-11	62,841.8000	67,263.9000	61,699.9000	66,315.9000	+4.765%	0.07059047	-8.704%
2024-03-10	62,983.8000	65,543.9000	62,766.6000	63,299.9000	+0.961%	0.03860849	-4.354%
2024-03-09	62,491.8000	62,841.8000	62,467.2000	62,697.5000	+0.141%	0.00378942	-3.435%
2024-03-08	61,724.6000	64,123.8000	61,007.9000	62,609.1000	+1.200%	0.35193706	-3.299%
2024-03-07	60,645.0000	62,609.1000	60,523.7000	61,866.6000	+1.754%	0.02465222	-2.138%
2024-03-06	58,880.7000	62,933.3000	58,091.7000	60,799.9000	+2.965%	0.17507333	-0.422%
2024-03-05	63,110.0000	63,614.9000	54,767.6000	59,049.0000	-6.259%	0.31393158	+2.531%
2024-03-04	58,399.9000	63,110.0000	57,795.5000	62,991.7000	+8.091%	0.11857738	-3.886%
2024-03-03	57,152.2000	58,276.4000	56,899.9000	58,276.4000	+1.455%	0.08309646	+3.890%
2024-03-02	57,451.0000	57,478.6000	57,108.5000	57,440.7000	-0.446%	0.01900711	+5.402%
2024-03-01	56,890.5000	58,276.4000	56,335.3000	57,698.2000	+1.403%	0.06224396	+4.932%
2024-02-29	57,451.0000	58,742.6000	56,000.3000	56,899.9000	-1.434%	0.1567812	+6.404%
2024-02-28	52,837.5000	58,742.6000	52,837.5000	57,727.9000	+9.546%	0.32606786	+4.878%
2024-02-27	50,671.5000	53,066.6000	50,671.5000	52,697.6000	+4.802%	0.09564544	+14.889%
2024-02-26	47,730.2000	50,671.5000	47,121.6000	50,283.2000	+4.664%	0.15711319	+20.405%
2024-02-25	47,800.0000	48,042.7000	46,996.1000	48,042.7000	+0.508%	0.06235614	+26.020%
2024-02-24	47,083.3000	47,800.0000	47,083.3000	47,800.0000	+2.050%	0.05397953	+26.660%
2024-02-23	47,464.7000	47,464.7000	46,840.0000	46,840.0000	-1.290%	0.02454655	+29.256%
2024-02-22	47,445.6000	48,132.9000	47,162.7000	47,452.1000	-0.707%	0.04029638	+27.589%
2024-02-21	48,304.5000	48,304.5000	46,902.1000	47,790.2000	-1.107%	1	+26.686%
2024-02-20	48,249.6000	48,906.1000	47,276.9000	48,325.4000	-0.163%	0.18625929	+25.283%
2024-02-19	48,594.2000	48,626.3000	48,132.8000	48,404.5000	-0.234%	0.05181749	+25.078%
2024-02-18	47,851.7000	48,518.0000	47,655.1000	48,518.0000	+0.991%	0.14225506	+24.786%
2024-02-17	48,154.5000	48,221.6000	47,162.7000	48,042.0000	-0.795%	0.17511673	+26.022%
2024-02-16	48,293.5000	48,906.1000	48,016.5000	48,427.0000	+0.274%	0.10905959	+25.020%
2024-02-15	48,420.6000	49,042.6000	47,800.0000	48,294.8000	+0.216%	0.18545314	+25.363%
2024-02-14	46,529.5000	48,760.0000	46,529.5000	48,190.8000	+4.009%	0.05755916	+25.633%
2024-02-13	46,572.2000	47,066.6000	45,160.3000	46,333.3000	-0.228%	0.11282892	+30.670%
2024-02-12	44,765.9000	46,622.9000	44,382.8000	46,439.1000	+3.820%	0.10043266	+30.372%
2024-02-11	44,303.6000	45,018.8000	44,093.6000	44,730.3000	+0.692%	0.02644291	+35.353%
2024-02-10	43,926.3000	44,661.2000	43,588.4000	44,422.8000	+1.403%	0.03317981	+36.289%
2024-02-09	42,111.0000	44,661.2000	42,083.9000	43,808.0000	+4.048%	0.2249625	+38.202%
2024-02-08	41,204.4000	42,292.0000	41,204.4000	42,103.7000	+2.479%	0.0989617	+43.796%
2024-02-07	40,172.1000	41,085.2000	39,845.3000	41,085.2000	+2.540%	0.01970191	+47.361%
2024-02-06	39,733.4000	40,317.6000	39,733.4000	40,067.3000	+1.040%	0.06682318	+51.105%
2024-02-05	39,297.2000	40,517.3000	39,297.2000	39,654.8000	+0.605%	0.13459021	+52.677%
2024-02-04	39,774.0000	39,893.2000	39,297.2000	39,416.4000	-1.490%	0.00678449	+53.600%
2024-02-03	39,992.5000	40,112.2000	39,774.0000	40,012.4000	+0.299%	0.0154539	+51.312%
2024-02-02	39,654.8000	40,131.6000	39,360.2000	39,893.2000	+0.905%	0.09938688	+51.764%
2024-02-01	39,178.0000	39,774.0000	38,737.9000	39,535.6000	+0.484%	0.06533796	+53.137%
2024-01-31	39,654.8000	40,141.1000	39,126.3000	39,345.2000	-0.547%	0.23795857	+53.878%
2024-01-30	40,012.4000	40,393.4000	39,535.6000	39,561.5000	-0.831%	0.24400196	+53.037%
2024-01-29	38,815.8000	40,072.9000	38,815.8000	39,893.2000	+2.776%	0.1504557	+51.764%
2024-01-28	38,701.2000	39,365.3000	38,484.4000	38,815.8000	-0.012%	0.1512202	+55.977%
2024-01-27	38,507.7000	38,820.4000	38,202.1000	38,820.4000	+0.618%	0.00695687	+55.958%
2024-01-26	36,906.1000	38,820.4000	36,906.1000	38,582.0000	+5.168%	0.06522248	+56.922%
2024-01-25	36,807.8000	36,934.2000	36,563.5000	36,686.0000	-0.350%	0.20850331	+65.032%
2024-01-24	36,686.0000	37,127.6000	36,341.9000	36,814.9000	+0.474%	0.15757731	+64.454%
2024-01-23	36,377.1000	36,814.9000	35,558.4000	36,641.1000	+0.823%	0.14578864	+65.234%
2024-01-22	38,026.7000	38,026.7000	36,301.9000	36,341.9000	-4.614%	0.09510753	+66.594%
2024-01-21	38,360.1000	38,435.4000	38,099.8000	38,099.8000	-0.402%	0.00221981	+58.908%
2024-01-20	38,119.7000	38,254.8000	37,997.4000	38,253.5000	+0.336%	0.00145564	+58.269%
2024-01-19	37,956.6000	38,507.7000	37,051.4000	38,125.5000	+0.598%	0.1830706	+58.801%
2024-01-18	39,297.2000	39,297.2000	37,522.7000	37,898.9000	-3.434%	0.04152193	+59.750%
2024-01-17	39,654.8000	39,654.8000	38,994.0000	39,246.6000	-1.326%	0.0300143	+54.265%
2024-01-16	38,962.1000	39,893.2000	38,742.9000	39,774.0000	+2.143%	0.49620346	+52.219%
2024-01-15	38,470.4000	39,535.6000	38,470.4000	38,939.6000	+1.931%	0.07339265	+55.481%
2024-01-14	39,099.9000	39,360.2000	38,202.1000	38,202.1000	-2.787%	0.04273074	+58.482%
2024-01-13	39,058.8000	39,439.3000	38,939.6000	39,297.2000	+0.304%	0.02560904	+54.066%
2024-01-12	42,189.2000	42,277.2000	38,125.5000	39,178.0000	-7.331%	0.37122389	+54.535%
2024-01-11	42,515.6000	45,069.7000	41,919.6000	42,277.2000	-0.839%	0.50636107	+43.206%
2024-01-10	42,277.2000	43,707.6000	40,960.0000	42,634.8000	+0.846%	0.1269097	+42.005%
2024-01-09	42,971.3000	44,363.0000	41,442.8000	42,277.2000	-2.136%	0.10930524	+43.206%
2024-01-08	40,323.6000	43,396.5000	39,980.8000	43,200.0000	+6.906%	0.04985758	+40.147%
2024-01-07	40,495.1000	41,438.0000	40,237.9000	40,409.4000	0.000%	0.02008151	+49.826%
2024-01-06	40,666.5000	40,716.5000	40,312.4000	40,409.4000	-0.841%	0.00610951	+49.826%
2024-01-05	40,495.1000	40,965.3000	39,209.3000	40,752.2000	+0.422%	0.08089418	+48.565%
2024-01-04	39,637.9000	41,180.9000	39,439.3000	40,580.8000	+2.601%	0.07145434	+49.193%
2024-01-03	41,352.3000	41,623.3000	37,224.9000	39,552.2000	-4.154%	0.14282242	+53.073%
2024-01-02	40,312.4000	41,866.6000	40,312.4000	41,266.6000	+2.557%	0.03642289	+46.713%
2024-01-01	38,609.2000	40,237.9000	38,581.2000	40,237.9000	+4.450%	0.08011082	+50.464%
2023-12-31	38,609.2000	39,052.8000	38,300.2000	38,523.5000	0.000%	0.05112052	+57.160%
2023-12-30	38,437.8000	38,780.7000	38,009.2000	38,523.5000	0.000%	0.0095171	+57.160%
2023-12-29	38,523.5000	39,126.3000	37,923.4000	38,523.5000	-0.222%	0.87308747	+57.160%
2023-12-28	39,809.3000	39,997.6000	38,266.3000	38,609.2000	-2.882%	0.12075286	+56.811%
2023-12-27	38,437.8000	46,529.5000	38,232.4000	39,754.8000	+3.196%	4	+52.293%
2023-12-26	39,756.0000	40,901.9000	38,145.2000	38,523.5000	-3.230%	3	+57.160%
2023-12-25	39,637.9000	40,453.5000	39,146.8000	39,809.3000	+0.216%	2	+52.084%
2023-12-24	39,980.8000	41,866.6000	37,837.7000	39,723.6000	-0.856%	0.55329047	+52.412%
2023-12-23	40,152.2000	40,317.6000	39,754.8000	40,066.5000	-0.623%	0.01556468	+51.108%
2023-12-22	40,323.6000	40,752.2000	39,675.1000	40,317.6000	-0.227%	0.02111693	+50.167%
2023-12-21	39,980.8000	40,666.5000	39,637.9000	40,409.4000	+1.289%	0.06354458	+49.826%
2023-12-20	38,694.9000	40,409.4000	38,609.2000	39,895.0000	+3.330%	0.27661225	+51.757%
2023-12-19	39,209.3000	39,869.1000	38,266.3000	38,609.2000	-1.315%	0.02821785	+56.811%
2023-12-18	38,009.2000	39,126.3000	37,299.7000	39,123.5000	+2.700%	0.05915591	+54.750%
2023-12-17	38,815.8000	38,866.4000	38,094.9000	38,094.9000	-1.985%	0.17523119	+58.928%
2023-12-16	38,523.5000	39,466.4000	38,352.1000	38,866.4000	+0.666%	0.01365083	+55.774%
2023-12-15	39,552.2000	39,680.2000	38,261.6000	38,609.2000	-2.595%	0.1091797	+56.811%
2023-12-14	39,466.4000	40,072.9000	38,009.2000	39,637.9000	+0.217%	0.13042259	+52.742%
2023-12-13	38,396.3000	39,997.6000	37,752.0000	39,552.2000	+2.899%	0.11962926	+53.073%
2023-12-12	38,430.5000	39,052.8000	37,822.9000	38,437.8000	+0.223%	0.08404736	+57.511%
2023-12-11	40,580.8000	40,580.8000	37,494.8000	38,352.1000	-5.691%	0.30091371	+57.863%
2023-12-10	40,731.7000	40,960.0000	40,580.8000	40,666.5000	+0.078%	0.05557608	+48.878%
2023-12-09	41,134.5000	41,180.9000	40,634.9000	40,634.9000	-1.120%	0.03354487	+48.994%
2023-12-08	40,323.6000	41,523.7000	38,737.9000	41,095.1000	+1.054%	0.13071	+47.326%
2023-12-06	40,838.0000	41,042.2000	40,312.4000	40,666.5000	-0.628%	0.03038507	+48.878%
2023-12-05	38,815.8000	41,180.9000	38,352.1000	40,923.7000	+4.933%	0.08360748	+47.943%
2023-12-04	37,114.2000	39,365.3000	37,114.2000	39,000.0000	+5.510%	0.02795381	+55.240%
2023-12-03	36,661.1000	37,229.7000	36,350.3000	36,963.2000	+1.032%	0.01889352	+63.794%
2023-12-02	36,175.2000	36,823.2000	35,830.5000	36,585.6000	+1.262%	0.05930323	+65.485%
2023-12-01	34,626.3000	36,129.6000	34,626.3000	36,129.6000	+4.340%	0.09587732	+67.573%
2023-11-30	34,412.1000	34,718.5000	34,169.6000	34,626.8000	+0.380%	0.11043041	+74.846%
2023-11-29	34,412.1000	34,996.9000	34,328.5000	34,495.6000	+0.487%	0.19388196	+75.511%
2023-11-28	34,077.9000	34,829.8000	33,740.8000	34,328.5000	+0.983%	0.06348944	+76.365%
2023-11-27	34,328.5000	34,328.5000	33,605.8000	33,994.4000	-0.732%	0.52046052	+78.099%
2023-11-26	34,412.1000	34,478.2000	34,077.9000	34,245.0000	-0.726%	0.01744521	+76.795%
2023-11-25	34,579.2000	34,579.2000	34,495.6000	34,495.6000	0.000%	0.00039854	+75.511%
2023-11-24	34,298.8000	34,996.9000	34,298.8000	34,495.6000	+0.732%	0.04161979	+75.511%
2023-11-23	34,412.1000	34,412.1000	33,895.3000	34,245.0000	-0.243%	0.0463153	+76.795%
2023-11-22	32,773.4000	34,746.3000	32,741.2000	34,328.5000	+4.581%	0.5456687	+76.365%
2023-11-21	34,328.4000	34,328.5000	32,824.7000	32,824.7000	-4.313%	0.38974215	+84.445%
2023-11-20	34,245.0000	34,495.6000	33,646.0000	34,304.1000	-0.224%	0.74600304	+76.491%
2023-11-19	33,576.6000	34,381.1000	33,496.5000	34,381.1000	+2.651%	0.01682624	+76.096%
2023-11-18	33,409.5000	33,743.7000	33,242.5000	33,493.1000	0.000%	0.3897835	+80.764%
2023-11-17	33,409.5000	33,743.7000	33,075.4000	33,493.1000	+0.501%	6	+80.764%
2023-11-16	34,913.4000	34,913.4000	32,773.4000	33,326.0000	-4.854%	0.25158671	+81.671%
2023-11-15	32,657.6000	35,026.1000	32,574.1000	35,026.1000	+6.948%	0.13259169	+72.853%
2023-11-14	34,077.9000	34,316.6000	31,905.7000	32,750.5000	-4.130%	3	+84.863%
2023-11-13	34,746.3000	34,933.4000	34,073.0000	34,161.5000	-1.446%	0.01240442	+77.228%
2023-11-12	34,662.7000	34,746.3000	34,524.8000	34,662.7000	-0.241%	0.0018178	+74.665%
2023-11-11	34,913.4000	34,913.4000	34,412.1000	34,746.3000	-0.716%	0.13045259	+74.245%
2023-11-10	34,365.8000	35,080.5000	34,108.2000	34,996.9000	+1.502%	6	+72.997%
2023-11-09	33,298.8000	35,414.6000	33,298.8000	34,479.0000	+3.533%	0.62213183	+75.596%
2023-11-08	33,072.2000	33,837.4000	32,907.0000	33,302.5000	+0.687%	0.4097909	+81.799%
2023-11-07	32,574.1000	33,496.5000	32,400.7000	33,075.4000	+1.279%	0.40711126	+83.047%
2023-11-06	32,659.9000	32,991.8000	32,515.9000	32,657.6000	-0.169%	0.70569782	+85.389%
2023-11-05	32,657.6000	32,991.8000	32,156.4000	32,712.8000	+0.076%	0.79084856	+85.076%
2023-11-04	32,368.3000	32,854.6000	32,303.5000	32,687.8000	+1.275%	4	+85.218%
2023-11-03	32,824.7000	32,824.7000	32,056.0000	32,276.4000	-1.920%	1	+87.579%
2023-11-02	33,409.5000	33,910.8000	32,400.7000	32,908.3000	-1.253%	0.18184863	+83.977%
2023-11-01	32,657.6000	33,409.5000	32,137.2000	33,326.0000	+1.786%	0.35224503	+81.671%
2023-10-31	32,574.1000	32,776.0000	32,137.2000	32,741.2000	+0.664%	0.63457037	+84.916%
2023-10-30	32,578.1000	32,838.7000	32,239.9000	32,525.3000	-0.405%	0.11092553	+86.143%
2023-10-29	32,245.0000	32,838.7000	32,063.0000	32,657.6000	+0.773%	0.00641202	+85.389%
2023-10-28	32,137.2000	32,578.1000	31,913.8000	32,407.0000	+1.021%	0.07535128	+86.823%
2023-10-27	32,327.8000	32,410.6000	30,652.5000	32,079.4000	-1.022%	4	+88.730%
2023-10-26	32,712.8000	32,991.8000	32,072.8000	32,410.6000	-0.756%	0.20886966	+86.802%
2023-10-25	32,137.2000	33,242.5000	31,905.7000	32,657.6000	+2.222%	0.04564134	+85.389%
2023-10-24	30,833.1000	32,907.0000	30,833.1000	31,947.6000	+3.003%	0.58151143	+89.509%
2023-10-23	28,381.5000	33,102.3000	28,381.5000	31,016.1000	+10.132%	0.09502541	+95.201%
2023-10-22	28,381.5000	28,381.5000	28,162.6000	28,162.6000	-0.182%	0.00033437	+114.979%
2023-10-21	27,882.1000	28,549.9000	27,882.1000	28,214.0000	+0.594%	0.00846493	+114.587%
2023-10-20	27,229.8000	28,465.9000	27,229.8000	28,047.5000	+3.614%	0.00214731	+115.861%
2023-10-19	26,750.6000	27,229.8000	26,750.6000	27,069.1000	+0.593%	0.29283889	+123.663%
2023-10-18	27,069.1000	27,229.8000	26,709.0000	26,909.4000	-0.350%	0.32419457	+124.991%
2023-10-17	26,822.3000	27,069.1000	26,750.6000	27,004.0000	+0.063%	0.01865072	+124.202%
2023-10-16	25,970.7000	28,719.4000	25,970.7000	26,987.1000	+4.531%	0.34444398	+124.343%
2023-10-15	25,665.1000	25,817.4000	25,665.1000	25,817.4000	+1.190%	0.0000925	+134.507%
2023-10-13	25,513.7000	25,665.1000	25,456.0000	25,513.7000	+0.649%	0.20613445	+137.298%
2023-10-12	25,307.2000	25,363.1000	25,158.6000	25,349.3000	+0.539%	0.01134167	+138.837%
2023-10-11	25,665.1000	25,665.1000	25,213.5000	25,213.5000	-2.225%	0.00074911	+140.124%
2023-10-10	26,196.5000	26,196.5000	25,787.3000	25,787.3000	-1.292%	0.56348654	+134.781%
2023-10-09	26,435.9000	26,533.5000	25,970.7000	26,124.8000	-1.177%	0.02599764	+131.748%
2023-10-08	26,279.9000	26,435.9000	26,248.5000	26,435.9000	+0.090%	0.00548371	+129.020%
2023-10-07	26,412.0000	26,412.0000	26,412.0000	26,412.0000	-0.090%	0.01071482	+129.228%
2023-10-06	26,164.0000	26,592.8000	25,970.7000	26,435.9000	+1.303%	0.06447492	+129.020%
2023-10-05	26,279.9000	26,592.8000	26,095.8000	26,095.8000	-1.287%	0.01114074	+132.005%
2023-10-04	26,279.9000	26,435.9000	25,970.7000	26,435.9000	+1.191%	0.00055088	+129.020%
2023-10-03	26,174.2000	26,207.1000	25,970.7000	26,124.8000	-0.590%	0.00439772	+131.748%
2023-10-02	26,279.9000	27,069.1000	26,124.8000	26,279.9000	0.000%	0.05094676	+130.380%
2023-10-01	25,665.1000	26,279.9000	25,593.2000	26,279.9000	+3.003%	0.91834621	+130.380%
2023-09-30	25,457.6000	25,513.7000	25,064.7000	25,513.7000	+0.594%	0.00255601	+137.298%
2023-09-29	25,363.1000	25,513.7000	25,363.1000	25,363.1000	-0.590%	0.00013883	+138.707%
2023-09-28	25,213.5000	25,665.1000	25,213.5000	25,513.7000	+1.791%	0.00094114	+137.298%
2023-09-27	24,916.8000	25,817.3000	24,623.6000	25,064.7000	+1.192%	0.00255426	+141.549%
2023-09-26	24,806.7000	24,830.8000	24,333.9000	24,769.4000	+0.178%	0.27198529	+144.429%
2023-09-25	24,478.3000	24,769.8000	24,467.1000	24,725.3000	+0.413%	0.43514021	+144.865%
2023-09-24	25,064.7000	25,064.7000	24,623.6000	24,623.6000	-1.177%	0.03227043	+145.876%
2023-09-22	25,034.4000	25,064.7000	24,916.8000	24,916.8000	0.000%	0.00952244	+142.983%
2023-09-21	25,446.5000	25,513.5000	24,916.8000	24,916.8000	-1.992%	0.01236128	+142.983%
2023-09-20	25,513.7000	25,664.5000	24,333.9000	25,423.2000	+0.237%	0.26458374	+138.143%
2023-09-19	25,213.5000	25,547.1000	25,213.5000	25,363.1000	+1.191%	0.04782886	+138.707%
2023-09-18	24,825.9000	25,513.7000	24,825.9000	25,064.7000	+1.791%	0.00127438	+141.549%
2023-09-17	24,895.9000	24,895.9000	24,623.6000	24,623.6000	-0.590%	0.00044848	+145.876%
2023-09-16	24,916.8000	24,916.8000	24,478.3000	24,769.8000	-1.177%	0.0003702	+144.425%
2023-09-15	24,769.8000	25,064.7000	24,623.6000	25,064.7000	+0.594%	0.00070998	+141.549%
2023-09-14	24,623.6000	25,064.7000	24,478.3000	24,916.8000	+1.791%	0.02569477	+142.983%
2023-09-13	24,190.3000	24,501.2000	24,047.6000	24,478.3000	+1.791%	0.03539009	+147.336%
2023-09-12	23,371.7000	24,623.6000	23,371.7000	24,047.6000	+3.256%	0.0509109	+151.766%
2023-09-11	24,047.6000	24,047.6000	23,289.2000	23,289.2000	-3.154%	0.00349722	+159.964%
2023-09-10	24,169.0000	24,169.0000	24,047.6000	24,047.6000	-0.590%	0.00032238	+151.766%
2023-09-08	24,623.6000	24,623.6000	24,047.6000	24,190.3000	-0.980%	0.0082523	+150.280%
2023-09-07	24,047.6000	24,623.6000	23,971.3000	24,429.8000	+2.192%	0.02786708	+147.827%
2023-09-06	23,999.8000	24,190.3000	23,758.0000	23,905.7000	-0.590%	0.01661184	+153.260%
2023-09-05	23,905.7000	24,333.7000	23,071.7000	24,047.6000	+1.191%	0.30586127	+151.766%
2023-09-04	24,148.0000	24,148.0000	23,764.6000	23,764.6000	-0.961%	0.00324508	+154.764%
2023-09-03	23,964.0000	23,995.2000	23,964.0000	23,995.2000	-0.218%	0.00052832	+152.315%
2023-09-02	23,868.8000	24,047.6000	23,868.8000	24,047.6000	+0.594%	0.02062353	+151.766%
2023-09-01	24,040.7000	24,047.6000	23,594.8000	23,905.7000	0.000%	0.13086027	+153.260%
2023-08-31	24,925.0000	25,306.9000	23,764.6000	23,905.7000	-5.746%	0.01418677	+153.260%
2023-08-29	24,025.7000	25,665.1000	24,023.7000	25,363.1000	+5.470%	0.02688944	+138.707%
2023-08-28	24,101.2000	24,190.3000	24,014.6000	24,047.6000	-0.590%	0.00772569	+151.766%
2023-08-27	24,105.4000	24,333.9000	24,105.4000	24,190.3000	+0.466%	0.00098072	+150.280%
2023-08-26	24,066.3000	24,078.2000	24,054.2000	24,078.2000	+0.161%	0.07516335	+151.446%
2023-08-25	24,215.9000	24,246.1000	24,039.4000	24,039.4000	-0.624%	0.17813643	+151.852%
2023-08-24	24,387.0000	24,387.1000	24,047.6000	24,190.3000	-0.590%	0.4642563	+150.280%
2023-08-23	24,047.6000	24,632.7000	23,905.7000	24,333.9000	+1.791%	0.04949796	+148.804%
2023-08-22	23,905.7000	24,047.6000	23,466.6000	23,905.7000	-0.629%	0.28273847	+153.260%
2023-08-21	23,765.4000	24,057.0000	23,765.4000	24,057.0000	+1.145%	0.03082607	+151.667%
2023-08-18	24,613.5000	24,613.5000	23,682.8000	23,784.6000	-3.082%	0.04836866	+154.550%
2023-08-17	26,266.3000	26,266.7000	24,271.2000	24,540.9000	-7.500%	0.32381998	+146.705%
2023-08-16	26,781.0000	26,781.0000	26,530.6000	26,530.6000	-0.579%	0.0066568	+128.203%
2023-08-15	26,880.5000	26,880.5000	26,685.1000	26,685.1000	-1.005%	0.00148019	+126.882%
2023-08-14	26,889.0000	26,955.9000	26,835.1000	26,955.9000	+0.382%	0.34798504	+124.602%
2023-08-13	26,853.2000	26,853.2000	26,853.2000	26,853.2000	+0.288%	0.00045694	+125.461%
2023-08-11	26,725.2000	26,792.2000	26,725.2000	26,776.1000	-0.022%	0.06787008	+126.111%
2023-08-10	26,949.2000	26,950.0000	26,686.0000	26,782.0000	-0.175%	0.04775988	+126.061%
2023-08-09	27,360.0000	27,360.0000	26,828.9000	26,828.9000	-1.941%	0.11541457	+125.666%
2023-08-08	26,588.4000	27,360.0000	26,579.8000	27,360.0000	+3.831%	0.0468687	+121.285%
2023-08-07	26,438.8000	26,438.8000	26,350.6000	26,350.6000	+0.147%	0.01599371	+129.762%
2023-08-05	26,311.9000	26,311.9000	26,311.9000	26,311.9000	-1.211%	0.00033475	+130.100%
2023-08-03	26,579.6000	26,822.7000	26,579.6000	26,634.4000	+0.070%	0.39044235	+127.314%
2023-08-02	26,722.6000	26,822.4000	26,615.9000	26,615.9000	+1.373%	0.0156085	+127.472%
2023-08-01	26,533.7000	26,533.7000	26,248.4000	26,255.5000	-1.066%	0.0062368	+130.594%
2023-07-31	26,527.5000	26,538.4000	26,527.5000	26,538.4000	-0.550%	0.05193974	+128.136%
2023-07-30	26,685.2000	26,685.2000	26,685.2000	26,685.2000	+0.491%	0.00674531	+126.881%
2023-07-29	26,629.7000	26,629.7000	26,554.8000	26,554.8000	-0.298%	0.00085898	+127.995%
2023-07-28	26,556.0000	26,634.3000	26,556.0000	26,634.3000	-0.167%	0.00618017	+127.314%
2023-07-27	26,523.6000	26,745.5000	26,472.7000	26,678.9000	+0.513%	0.12876956	+126.934%
2023-07-26	26,516.8000	26,542.8000	26,509.2000	26,542.8000	+0.162%	0.51172776	+128.098%
2023-07-25	26,205.6000	26,500.0000	26,205.6000	26,500.0000	+1.195%	0.0282755	+128.466%
2023-07-24	26,875.2000	26,875.2000	26,187.0000	26,187.0000	-4.287%	0.08001769	+131.197%
2023-07-23	26,797.9000	27,359.9000	26,797.9000	27,359.9000	+1.691%	0.02191546	+121.286%
2023-07-21	26,773.8000	26,905.0000	26,732.3000	26,905.0000	+1.062%	0.01289107	+125.027%
2023-07-20	26,635.1000	27,111.0000	26,622.4000	26,622.4000	-0.362%	0.19230177	+127.416%
2023-07-19	26,608.2000	26,817.7000	26,608.2000	26,719.1000	+0.406%	0.02115905	+126.593%
2023-07-18	26,726.0000	26,726.0000	26,416.5000	26,611.0000	-0.459%	0.02167017	+127.513%
2023-07-17	26,982.2000	26,983.1000	26,524.0000	26,733.8000	-1.229%	0.00964489	+126.468%
2023-07-16	29,600.0000	29,600.0000	27,048.0000	27,066.4000	+0.333%	0.00813576	+123.685%
2023-07-15	26,976.7000	26,976.7000	26,976.7000	26,976.7000	+1.706%	0.00054696	+124.429%
2023-07-14	27,826.2000	27,826.2000	26,524.2000	26,524.2000	-3.222%	0.10352312	+128.258%
2023-07-13	27,407.4000	27,407.4000	27,407.4000	27,407.4000	+0.860%	0.00025689	+120.902%
2023-07-12	27,728.8000	27,863.4000	27,173.8000	27,173.8000	-2.112%	0.01366181	+122.801%
2023-07-11	27,699.8000	27,760.2000	27,602.2000	27,760.2000	+0.722%	0.00692448	+118.095%

.dark-mode .hQfxzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQfxzv{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURTBitcoin / Tether Eurocrypto

BTCEURT
Bitcoin / Tether Euro
crypto