Dark

BTCEURT
Bitcoin / Tether Euro
crypto

Inactive

Aug 23, 2024 6:06:00 AM EDT

55881.00EURT+1.440%(+793.00)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	55,757.0000	56,598.0000	54,888.0000	55,881.0000	+1.440%	4	0.000%
2024-08-22	56,453.0000	57,055.0000	55,088.0000	55,088.0000	-2.414%	0.011480229999999999	+1.440%
2024-08-21	54,425.0000	57,059.0000	54,037.0000	56,451.0000	+2.480%	0.01258677	-1.010%
2024-08-20	54,272.0000	56,521.0000	54,272.0000	55,085.0000	+1.453%	0.02292769	+1.445%
2024-08-19	55,161.0000	55,161.0000	53,109.0000	54,296.0000	-1.700%	0.07834871	+2.919%
2024-08-18	55,386.0000	56,445.0000	55,235.0000	55,235.0000	-0.273%	0.01644795	+1.170%
2024-08-17	55,460.0000	56,062.0000	55,385.0000	55,386.0000	-0.539%	0.00779861	+0.894%
2024-08-16	56,413.0000	56,518.0000	53,982.0000	55,686.0000	+2.745%	0.00882131	+0.350%
2024-08-15	54,028.0000	57,718.0000	53,542.0000	54,198.0000	+0.320%	0.1169241	+3.105%
2024-08-14	56,751.0000	57,681.0000	53,980.0000	54,025.0000	-4.932%	0.021100069999999999	+3.435%
2024-08-13	55,534.0000	61,812.0000	54,566.0000	56,828.0000	+2.467%	0.034687840000000005	-1.666%
2024-08-12	56,216.0000	56,216.0000	53,614.0000	55,460.0000	-0.808%	1	+0.759%
2024-08-11	57,369.0000	58,150.0000	55,912.0000	55,912.0000	-2.540%	0.01692704	-0.055%
2024-08-10	57,137.0000	58,151.0000	56,982.0000	57,369.0000	+0.406%	0.01064433	-2.594%
2024-08-09	58,626.0000	58,626.0000	56,828.0000	57,137.0000	-2.671%	0.04182346	-2.198%
2024-08-08	52,395.0000	59,024.0000	52,324.0000	58,705.0000	+11.740%	0.58202064	-4.810%
2024-08-07	53,181.0000	54,788.0000	52,395.0000	52,537.0000	-1.211%	0.01969075	+6.365%
2024-08-06	52,041.0000	53,832.0000	51,830.0000	53,181.0000	+2.739%	0.02126991	+5.077%
2024-08-05	54,863.0000	54,863.0000	47,651.0000	51,763.0000	-5.650%	0.39013252	+7.955%
2024-08-04	56,292.0000	57,214.0000	54,419.0000	54,863.0000	-3.197%	0.031282580000000004	+1.856%
2024-08-03	58,705.0000	59,104.0000	56,292.0000	56,675.0000	-3.588%	0.01892023	-1.401%
2024-08-02	62,731.0000	62,816.0000	58,705.0000	58,784.0000	-6.292%	0.02657675	-4.938%
2024-08-01	61,470.0000	62,731.0000	58,705.0000	62,731.0000	+2.051%	0.07952222	-10.920%
2024-07-31	62,477.0000	63,243.0000	61,470.0000	61,470.0000	-1.745%	0.01230331	-9.092%
2024-07-30	63,843.0000	63,843.0000	61,832.0000	62,562.0000	-1.077%	0.041636649999999997	-10.679%
2024-07-29	64,710.0000	67,125.0000	63,243.0000	63,243.0000	-2.270%	0.03004485	-11.641%
2024-07-28	65,243.0000	65,243.0000	63,933.0000	64,712.0000	-0.814%	0.0178578	-13.647%
2024-07-27	63,414.0000	65,867.0000	63,244.0000	65,243.0000	+1.915%	0.09339677	-14.349%
2024-07-26	61,972.0000	68,299.0000	61,972.0000	64,017.0000	+3.581%	0.02385148	-12.709%
2024-07-25	61,720.0000	62,140.0000	60,235.0000	61,804.0000	-0.406%	0.01318818	-9.584%
2024-07-24	62,140.0000	65,686.0000	61,553.0000	62,056.0000	0.000%	0.0602734	-9.951%
2024-07-23	63,932.0000	64,451.0000	62,056.0000	62,056.0000	-2.934%	0.016466230000000002	-9.951%
2024-07-22	64,018.0000	64,513.0000	63,072.0000	63,932.0000	-0.270%	0.02291576	-12.593%
2024-07-21	63,243.0000	64,366.0000	62,731.0000	64,105.0000	+0.816%	0.14193761	-12.829%
2024-07-20	63,072.0000	63,586.0000	62,308.0000	63,586.0000	+0.815%	0.16641976	-12.117%
2024-07-19	59,991.0000	68,157.0000	59,909.0000	63,072.0000	+4.146%	0.65534276	-11.401%
2024-07-18	60,235.0000	62,140.0000	60,072.0000	60,561.0000	+0.270%	0.02256332	-7.728%
2024-07-17	61,888.0000	62,815.0000	60,235.0000	60,398.0000	-2.678%	0.05156798	-7.479%
2024-07-16	60,890.0000	62,060.0000	59,264.0000	62,060.0000	+1.921%	0.03914236	-9.956%
2024-07-15	57,606.0000	60,890.0000	57,606.0000	60,890.0000	+4.854%	0.12022074000000001	-8.226%
2024-07-14	56,064.0000	58,073.0000	55,822.0000	58,071.0000	+3.133%	0.01131982	-3.771%
2024-07-13	54,390.0000	56,307.0000	54,389.0000	56,307.0000	+2.638%	0.01091948	-0.757%
2024-07-12	54,745.0000	55,340.0000	54,389.0000	54,860.0000	-0.437%	0.02233325	+1.861%
2024-07-11	55,170.0000	56,795.0000	54,744.0000	55,101.0000	-0.855%	0.01791655	+1.416%
2024-07-10	55,836.0000	57,044.0000	54,626.0000	55,576.0000	-0.007%	0.08828195	+0.549%
2024-07-09	54,389.0000	55,822.0000	54,389.0000	55,580.0000	+2.190%	0.00959846	+0.542%
2024-07-08	53,920.0000	55,822.0000	52,765.0000	54,389.0000	+0.434%	0.13836328	+2.743%
2024-07-07	55,989.0000	56,059.0000	54,154.0000	54,154.0000	-2.695%	0.46323045	+3.189%
2024-07-06	54,180.0000	56,064.0000	52,995.0000	55,654.0000	+2.774%	0.38201319	+0.408%
2024-07-05	55,087.0000	55,087.0000	51,189.0000	54,152.0000	-1.296%	0.3865409	+3.193%
2024-07-04	56,801.0000	57,283.0000	53,244.0000	54,863.0000	-3.410%	0.68557513	+1.856%
2024-07-03	59,056.0000	59,056.0000	56,552.0000	56,800.0000	-3.820%	0.6398372	-1.618%
2024-07-02	59,320.0000	59,828.0000	58,800.0000	59,056.0000	-1.092%	0.03671611	-5.376%
2024-07-01	59,683.0000	60,874.0000	59,312.0000	59,708.0000	-0.171%	0.03958178	-6.410%
2024-06-30	58,293.0000	60,335.0000	58,146.0000	59,810.0000	+2.602%	0.08964144	-6.569%
2024-06-29	57,975.0000	60,309.0000	57,542.0000	58,293.0000	+0.549%	0.0178152	-4.138%
2024-06-28	58,800.0000	59,551.0000	57,540.0000	57,975.0000	-1.403%	0.0288116	-3.612%
2024-06-27	58,404.0000	59,828.0000	58,041.0000	58,800.0000	+0.676%	0.01919311	-4.964%
2024-06-26	59,056.0000	59,570.0000	58,046.0000	58,405.0000	-1.102%	0.03362802	-4.322%
2024-06-25	57,544.0000	59,568.0000	57,543.0000	59,056.0000	+2.629%	0.02570468	-5.376%
2024-06-24	61,138.0000	61,138.0000	56,600.0000	57,543.0000	-5.880%	0.08571553	-2.888%
2024-06-23	61,520.0000	62,206.0000	60,874.0000	61,138.0000	-1.292%	0.10838920000000000	-8.599%
2024-06-22	61,521.0000	62,477.0000	61,519.0000	61,938.0000	+0.678%	0.01112281	-9.779%
2024-06-21	62,060.0000	62,276.0000	59,782.0000	61,521.0000	-1.214%	0.0570132	-9.168%
2024-06-20	61,785.0000	63,567.0000	61,404.0000	62,277.0000	+0.212%	0.21308298	-10.270%
2024-06-19	61,142.0000	62,206.0000	61,140.0000	62,145.0000	+1.645%	0.02201753	-10.080%
2024-06-18	62,505.0000	62,507.0000	60,611.0000	61,139.0000	-2.555%	0.01924145	-8.600%
2024-06-17	62,556.0000	63,293.0000	61,404.0000	62,742.0000	-0.406%	0.02163647	-10.935%
2024-06-16	62,090.0000	63,020.0000	62,090.0000	62,998.0000	+1.246%	0.34487396	-11.297%
2024-06-15	63,021.0000	64,121.0000	61,791.0000	62,223.0000	-0.837%	4	-10.192%
2024-06-14	63,803.0000	64,680.0000	62,477.0000	62,748.0000	-0.891%	0.01770245	-10.944%
2024-06-13	64,680.0000	64,785.0000	63,021.0000	63,312.0000	-1.691%	0.14579014	-11.737%
2024-06-12	64,120.0000	66,378.0000	63,294.0000	64,401.0000	+1.299%	0.01755309	-13.230%
2024-06-11	66,384.0000	66,672.0000	62,656.0000	63,575.0000	-4.352%	0.06111798	-12.102%
2024-06-10	65,811.0000	67,252.0000	65,247.0000	66,468.0000	+0.561%	0.0483254	-15.928%
2024-06-09	65,523.0000	66,672.0000	64,962.0000	66,097.0000	+1.309%	0.01586528	-15.456%
2024-06-08	65,810.0000	66,265.0000	64,961.0000	65,243.0000	-0.432%	0.03773969	-14.349%
2024-06-07	66,652.0000	67,837.0000	64,961.0000	65,526.0000	-1.051%	0.13739585000000001	-14.719%
2024-06-06	66,115.0000	69,456.0000	66,097.0000	66,222.0000	-1.098%	0.58045877	-15.616%
2024-06-05	66,116.0000	67,837.0000	65,811.0000	66,957.0000	+0.437%	0.51898846	-16.542%
2024-06-04	64,503.0000	67,252.0000	63,324.0000	66,666.0000	+3.361%	0.18952607	-16.178%
2024-06-03	63,301.0000	66,108.0000	63,294.0000	64,498.0000	+1.048%	0.21935423	-13.360%
2024-06-02	63,555.0000	64,246.0000	62,763.0000	63,829.0000	+0.431%	0.57559887	-12.452%
2024-06-01	63,294.0000	63,909.0000	62,748.0000	63,555.0000	+0.847%	1	-12.075%
2024-05-31	64,121.0000	64,401.0000	61,938.0000	63,021.0000	-1.291%	0.27143546	-11.330%
2024-05-30	63,025.0000	65,243.0000	63,021.0000	63,845.0000	+0.444%	0.21180408	-12.474%
2024-05-29	63,572.0000	64,400.0000	62,541.0000	63,563.0000	-0.442%	0.27474522	-12.086%
2024-05-28	64,228.0000	64,680.0000	62,748.0000	63,845.0000	-1.291%	0.66582629	-12.474%
2024-05-27	63,569.0000	65,811.0000	63,294.0000	64,680.0000	+1.308%	0.03209061	-13.604%
2024-05-26	64,122.0000	64,623.0000	63,308.0000	63,845.0000	-0.863%	0.010357699999999999	-12.474%
2024-05-25	63,634.0000	64,623.0000	63,569.0000	64,401.0000	+1.207%	0.00849807	-13.230%
2024-05-24	62,880.0000	64,401.0000	61,938.0000	63,633.0000	+0.537%	0.013895029999999999	-12.182%
2024-05-23	64,122.0000	64,961.0000	61,737.0000	63,293.0000	-0.865%	0.1798127	-11.711%
2024-05-22	64,961.0000	65,525.0000	63,845.0000	63,845.0000	-2.143%	0.02542091	-12.474%
2024-05-21	66,097.0000	66,539.0000	63,845.0000	65,243.0000	-1.717%	0.0339584	-14.349%
2024-05-20	61,234.0000	66,384.0000	61,138.0000	66,383.0000	+7.644%	0.07560255	-15.820%
2024-05-19	61,938.0000	62,601.0000	61,138.0000	61,669.0000	-0.865%	0.19316325	-9.386%
2024-05-18	61,625.0000	62,601.0000	61,620.0000	62,207.0000	+0.956%	0.00904757	-10.169%
2024-05-17	60,349.0000	62,477.0000	60,208.0000	61,618.0000	+1.661%	0.02597742	-9.311%
2024-05-16	61,179.0000	61,669.0000	59,729.0000	60,611.0000	-0.928%	0.13258705	-7.804%
2024-05-15	57,234.0000	61,342.0000	56,930.0000	61,179.0000	+6.608%	0.0250946	-8.660%
2024-05-14	58,468.0000	58,748.0000	56,778.0000	57,387.0000	-2.110%	0.0240415	-2.624%
2024-05-13	57,848.0000	59,095.0000	57,234.0000	58,624.0000	+1.341%	0.10864097	-4.679%
2024-05-12	57,234.0000	58,780.0000	57,037.0000	57,848.0000	+0.803%	0.0400817	-3.400%
2024-05-11	57,082.0000	58,002.0000	56,930.0000	57,387.0000	+0.267%	0.02878696	-2.624%
2024-05-10	58,784.0000	59,411.0000	56,326.0000	57,234.0000	-2.637%	0.20106555	-2.364%
2024-05-09	57,540.0000	59,095.0000	57,082.0000	58,784.0000	+1.889%	0.11825725	-4.938%
2024-05-08	58,624.0000	59,094.0000	57,387.0000	57,694.0000	-1.849%	0.021823269999999999	-3.142%
2024-05-07	59,253.0000	60,530.0000	58,624.0000	58,781.0000	-1.060%	0.02212018	-4.934%
2024-05-06	59,888.0000	61,506.0000	58,938.0000	59,411.0000	-0.796%	0.02772938	-5.942%
2024-05-05	60,208.0000	60,854.0000	59,411.0000	59,888.0000	-0.266%	0.04654623	-6.691%
2024-05-04	58,938.0000	60,530.0000	58,781.0000	60,048.0000	+1.883%	0.04379806	-6.939%
2024-05-03	56,027.0000	59,253.0000	55,285.0000	58,938.0000	+5.476%	0.02319134	-5.187%
2024-05-02	54,553.0000	56,326.0000	53,974.0000	55,878.0000	+1.885%	0.02035976	+0.005%
2024-05-01	57,387.0000	57,848.0000	53,450.0000	54,844.0000	-4.685%	0.08858972	+1.891%
2024-04-30	60,369.0000	61,179.0000	56,176.0000	57,540.0000	-4.686%	0.30918728	-2.883%
2024-04-29	59,253.0000	60,530.0000	58,500.0000	60,369.0000	+1.341%	0.03127113	-7.434%
2024-04-28	59,570.0000	60,529.0000	59,253.0000	59,570.0000	-0.529%	0.17267659	-6.193%
2024-04-27	59,901.0000	59,901.0000	58,700.0000	59,887.0000	-0.023%	0.23903696	-6.689%
2024-04-26	60,370.0000	61,016.0000	59,729.0000	59,901.0000	-0.777%	0.21588578	-6.711%
2024-04-25	60,852.0000	61,179.0000	59,570.0000	60,370.0000	+0.391%	0.02306495	-7.436%
2024-04-24	62,331.0000	63,336.0000	59,928.0000	60,135.0000	-3.781%	0.03216774	-7.074%
2024-04-23	63,168.0000	64,016.0000	62,220.0000	62,498.0000	-1.587%	0.17557259	-10.588%
2024-04-22	61,835.0000	63,675.0000	61,506.0000	63,506.0000	+2.429%	0.02104027	-12.007%
2024-04-21	61,020.0000	62,165.0000	61,019.0000	62,000.0000	+1.342%	0.0254802	-9.869%
2024-04-20	60,369.0000	62,000.0000	60,003.0000	61,179.0000	+1.072%	0.01864987	-8.660%
2024-04-19	60,369.0000	62,165.0000	56,800.0000	60,530.0000	+0.267%	0.14229205	-7.680%
2024-04-18	57,988.0000	60,530.0000	56,973.0000	60,369.0000	+3.609%	0.030007389999999998	-7.434%
2024-04-17	60,700.0000	61,167.0000	56,795.0000	58,266.0000	-4.254%	0.0957456	-4.093%
2024-04-16	60,082.0000	61,168.0000	58,500.0000	60,855.0000	+1.028%	0.036315439999999997	-8.174%
2024-04-15	61,958.0000	63,074.0000	59,319.0000	60,236.0000	-3.271%	0.04632688	-7.230%
2024-04-14	61,323.0000	62,273.0000	59,623.0000	62,273.0000	+1.807%	1	-10.264%
2024-04-13	63,398.0000	64,214.0000	58,415.0000	61,168.0000	-3.763%	0.84137662	-8.643%
2024-04-12	65,541.0000	66,896.0000	61,639.0000	63,560.0000	-3.023%	0.41106762	-12.081%
2024-04-11	65,877.0000	66,555.0000	65,262.0000	65,541.0000	-0.510%	0.01766101	-14.739%
2024-04-10	64,543.0000	66,215.0000	63,236.0000	65,877.0000	+2.067%	0.031906290000000004	-15.174%
2024-04-09	66,385.0000	66,555.0000	63,886.0000	64,543.0000	-2.525%	0.0215866	-13.421%
2024-04-08	64,381.0000	71,053.0000	64,218.0000	66,215.0000	+2.665%	0.51651936	-15.607%
2024-04-07	65,207.0000	65,877.0000	64,237.0000	64,496.0000	-0.583%	0.03827277	-13.357%
2024-04-06	63,450.0000	66,555.0000	62,913.0000	64,874.0000	+2.244%	0.03028963	-13.862%
2024-04-05	63,908.0000	66,215.0000	61,639.0000	63,450.0000	-1.190%	0.3952375	-11.929%
2024-04-04	61,481.0000	64,708.0000	60,700.0000	64,214.0000	+4.178%	0.04679501	-12.977%
2024-04-03	61,168.0000	62,432.0000	60,545.0000	61,639.0000	+0.770%	0.03828899	-9.341%
2024-04-02	65,207.0000	65,381.0000	60,383.0000	61,168.0000	-6.414%	0.18129792	-8.643%
2024-04-01	66,226.0000	67,930.0000	63,723.0000	65,360.0000	-1.308%	0.13208157	-14.503%
2024-03-31	64,991.0000	66,384.0000	64,898.0000	66,226.0000	+1.911%	0.20874451	-15.621%
2024-03-30	65,054.0000	65,708.0000	64,905.0000	64,984.0000	+0.094%	0.02192152	-14.008%
2024-03-29	65,831.0000	68,687.0000	64,543.0000	64,923.0000	-1.379%	0.07723299	-13.927%
2024-03-28	64,541.0000	66,392.0000	64,050.0000	65,831.0000	+2.321%	0.33455171	-15.114%
2024-03-27	64,963.0000	68,152.0000	63,709.0000	64,338.0000	-0.962%	0.83533954	-13.145%
2024-03-26	64,708.0000	66,385.0000	64,311.0000	64,963.0000	+0.394%	0.37266955	-13.980%
2024-03-25	62,508.0000	65,712.0000	61,948.0000	64,708.0000	+3.520%	0.34530156	-13.641%
2024-03-24	59,617.0000	62,778.0000	59,420.0000	62,508.0000	+4.849%	0.03936267	-10.602%
2024-03-23	59,159.0000	61,331.0000	58,853.0000	59,617.0000	+0.766%	0.04240199	-6.267%
2024-03-22	60,734.0000	61,639.0000	58,111.0000	59,164.0000	-2.423%	0.08481093	-5.549%
2024-03-21	62,606.0000	63,074.0000	59,929.0000	60,633.0000	-3.151%	0.08727613000000001	-7.837%
2024-03-20	57,379.0000	64,010.0000	56,418.0000	62,606.0000	+8.819%	1	-10.742%
2024-03-19	62,469.0000	62,599.0000	57,135.0000	57,532.0000	-8.787%	0.28223642	-2.870%
2024-03-18	62,906.0000	66,687.0000	61,481.0000	63,074.0000	+0.267%	0.07021508	-11.404%
2024-03-17	60,545.0000	63,405.0000	59,623.0000	62,906.0000	+4.202%	0.3669908	-11.167%
2024-03-16	64,051.0000	65,040.0000	59,700.0000	60,369.0000	-6.019%	0.24147488	-7.434%
2024-03-15	65,823.0000	67,057.0000	60,100.0000	64,235.0000	-2.433%	0.26843669	-13.005%
2024-03-14	67,067.0000	69,250.0000	63,391.0000	65,837.0000	-1.331%	10	-15.122%
2024-03-13	65,624.0000	67,771.0000	65,596.0000	66,725.0000	+1.710%	0.5544626699999999	-16.252%
2024-03-12	66,046.0000	66,903.0000	63,553.0000	65,603.0000	-1.188%	0.06735587	-14.819%
2024-03-11	63,234.0000	66,896.0000	62,114.0000	66,392.0000	+5.371%	0.06717868	-15.832%
2024-03-10	62,913.0000	64,242.0000	62,752.0000	63,008.0000	+0.408%	0.04669359	-11.311%
2024-03-09	62,752.0000	64,080.0000	62,432.0000	62,752.0000	+0.257%	0.05753655	-10.949%
2024-03-08	61,474.0000	64,490.0000	60,848.0000	62,591.0000	+1.817%	1	-10.720%
2024-03-07	60,700.0000	62,435.0000	60,383.0000	61,474.0000	+1.275%	0.06907675	-9.098%
2024-03-06	59,155.0000	62,308.0000	58,117.0000	60,700.0000	+2.591%	0.64221919	-7.939%
2024-03-05	62,913.0000	63,574.0000	54,937.0000	59,167.0000	-5.716%	0.46444105	-5.554%
2024-03-04	58,433.0000	63,074.0000	57,969.0000	62,754.0000	+7.164%	0.32636713	-10.952%
2024-03-03	57,538.0000	58,721.0000	56,916.0000	58,559.0000	+1.774%	0.4315289	-4.573%
2024-03-02	57,963.0000	58,108.0000	57,080.0000	57,538.0000	-0.702%	0.03810786	-2.880%
2024-03-01	56,940.0000	58,565.0000	56,645.0000	57,945.0000	+1.765%	0.043528289999999997	-3.562%
2024-02-29	57,821.0000	58,865.0000	56,217.0000	56,940.0000	-1.785%	0.64056559	-1.860%
2024-02-28	52,734.0000	59,173.0000	52,707.0000	57,975.0000	+9.939%	0.33811215	-3.612%
2024-02-27	50,233.0000	53,159.0000	50,223.0000	52,734.0000	+5.002%	0.06954227	+5.968%
2024-02-26	47,993.0000	50,503.0000	47,121.0000	50,222.0000	+4.907%	0.0497572	+11.268%
2024-02-25	47,728.0000	48,096.0000	47,606.0000	47,873.0000	+0.304%	0.02646869	+16.728%
2024-02-24	47,121.0000	47,855.0000	46,881.0000	47,728.0000	+1.288%	0.01950441	+17.082%
2024-02-23	47,576.0000	47,616.0000	47,001.0000	47,121.0000	-0.967%	0.16914566	+18.590%
2024-02-22	47,950.0000	48,589.0000	47,237.0000	47,581.0000	-0.817%	0.11866997	+17.444%
2024-02-21	48,483.0000	48,590.0000	47,121.0000	47,973.0000	-1.052%	0.03270149	+16.484%
2024-02-20	48,260.0000	49,095.0000	47,353.0000	48,483.0000	+0.462%	0.04845241	+15.259%
2024-02-19	48,405.0000	48,894.0000	48,060.0000	48,260.0000	-0.170%	0.04043704	+15.792%
2024-02-18	48,125.0000	48,715.0000	47,840.0000	48,342.0000	+0.451%	0.05760187	+15.595%
2024-02-17	48,590.0000	48,590.0000	47,232.0000	48,125.0000	-0.605%	0.03296526	+16.116%
2024-02-16	48,375.0000	48,964.0000	48,115.0000	48,418.0000	-0.109%	0.03694088	+15.414%
2024-02-15	48,327.0000	49,342.0000	47,973.0000	48,471.0000	+0.313%	0.08524693	+15.287%
2024-02-14	46,390.0000	48,715.0000	46,168.0000	48,320.0000	+4.160%	0.06196895	+15.648%
2024-02-13	46,520.0000	46,758.0000	45,327.0000	46,390.0000	-0.019%	0.15552141	+20.459%
2024-02-12	44,771.0000	47,590.0000	44,519.0000	46,399.0000	+3.889%	0.12117812	+20.436%
2024-02-11	44,411.0000	45,113.0000	44,316.0000	44,662.0000	+0.274%	0.06050441	+25.120%
2024-02-10	43,802.0000	44,662.0000	43,529.0000	44,540.0000	+1.527%	1	+25.463%
2024-02-09	42,214.0000	44,548.0000	42,106.0000	43,870.0000	+4.189%	0.22268722	+27.379%
2024-02-08	41,106.0000	42,539.0000	41,106.0000	42,106.0000	+2.450%	0.86576343	+32.715%
2024-02-07	40,182.0000	41,253.0000	39,830.0000	41,099.0000	+2.282%	0.16986799	+35.967%
2024-02-06	39,704.0000	40,324.0000	39,635.0000	40,182.0000	+1.163%	0.02592758	+39.070%
2024-02-05	39,514.0000	40,520.0000	39,397.0000	39,720.0000	+0.498%	0.03306051	+40.687%
2024-02-04	39,904.0000	40,006.0000	39,490.0000	39,523.0000	-0.955%	0.01743559	+41.389%
2024-02-03	40,006.0000	40,625.0000	39,879.0000	39,904.0000	-0.514%	0.03705532	+40.039%
2024-02-02	39,677.0000	40,319.0000	39,494.0000	40,110.0000	+0.506%	0.04880428	+39.319%
2024-02-01	39,599.0000	40,211.0000	38,825.0000	39,908.0000	+0.524%	0.06109447	+40.025%
2024-01-31	39,662.0000	40,729.0000	39,092.0000	39,700.0000	-0.256%	1	+40.758%
2024-01-30	40,109.0000	41,100.0000	39,397.0000	39,802.0000	-0.535%	0.07218344	+40.397%
2024-01-29	39,096.0000	40,314.0000	38,737.0000	40,016.0000	+3.009%	0.26424658	+39.647%
2024-01-28	38,996.0000	40,006.0000	38,500.0000	38,847.0000	-0.890%	0.41381459999999998	+43.849%
2024-01-27	38,595.0000	39,397.0000	38,304.0000	39,196.0000	+1.557%	0.28478914	+42.568%
2024-01-26	36,840.0000	39,096.0000	36,825.0000	38,595.0000	+4.764%	0.0528893	+44.788%
2024-01-25	36,907.0000	37,031.0000	36,499.0000	36,840.0000	-0.182%	0.4067392	+51.686%
2024-01-24	36,838.0000	37,527.0000	36,463.0000	36,907.0000	+0.389%	0.22595085	+51.410%
2024-01-23	36,579.0000	36,956.0000	35,600.0000	36,764.0000	+0.897%	0.26808278	+51.999%
2024-01-22	38,304.0000	38,599.0000	36,376.0000	36,437.0000	-5.117%	0.44348574	+53.363%
2024-01-21	38,402.0000	39,200.0000	38,206.0000	38,402.0000	-0.265%	0.17185635	+45.516%
2024-01-20	38,382.0000	38,519.0000	38,202.0000	38,504.0000	+0.318%	0.06977501	+45.130%
2024-01-19	37,972.0000	38,797.0000	37,280.0000	38,382.0000	+0.857%	0.21935366	+45.592%
2024-01-18	39,336.0000	39,512.0000	37,675.0000	38,056.0000	-3.156%	0.51346709	+46.839%
2024-01-17	39,834.0000	39,904.0000	38,903.0000	39,296.0000	-1.351%	0.21781097	+42.205%
2024-01-16	38,993.0000	40,109.0000	38,683.0000	39,834.0000	+2.157%	2	+40.285%
2024-01-15	38,305.0000	39,618.0000	38,305.0000	38,993.0000	+1.693%	0.64617589	+43.310%
2024-01-14	39,337.0000	40,006.0000	38,344.0000	38,344.0000	-2.914%	0.19924388	+45.736%
2024-01-13	39,397.0000	39,802.0000	38,996.0000	39,495.0000	-0.091%	0.49392420999999997	+41.489%
2024-01-12	42,360.0000	42,976.0000	38,363.0000	39,531.0000	-6.678%	0.44525139	+41.360%
2024-01-11	42,681.0000	44,772.0000	41,957.0000	42,360.0000	-0.929%	2	+31.919%
2024-01-10	42,477.0000	45,109.0000	40,897.0000	42,757.0000	+0.312%	0.7995287600000001	+30.694%
2024-01-09	43,153.0000	45,342.0000	41,148.0000	42,624.0000	-1.226%	1	+31.102%
2024-01-08	40,354.0000	44,657.0000	39,925.0000	43,153.0000	+7.042%	0.40187272	+29.495%
2024-01-07	40,419.0000	40,874.0000	40,273.0000	40,314.0000	-0.284%	0.21854889999999999	+38.614%
2024-01-06	40,457.0000	40,625.0000	39,904.0000	40,429.0000	-0.274%	0.1371727	+38.220%
2024-01-05	40,652.0000	40,833.0000	38,896.0000	40,540.0000	-0.288%	0.21772061	+37.842%
2024-01-04	39,315.0000	42,940.0000	39,196.0000	40,657.0000	+3.413%	0.31430058	+37.445%
2024-01-03	41,384.0000	42,366.0000	37,157.0000	39,315.0000	-5.000%	0.42225722	+42.137%
2024-01-02	40,109.0000	43,950.0000	40,109.0000	41,384.0000	+3.339%	5	+35.030%
2024-01-01	38,335.0000	40,314.0000	38,335.0000	40,047.0000	+4.529%	0.29782853	+39.539%
2023-12-31	38,294.0000	38,835.0000	38,197.0000	38,312.0000	+0.044%	0.20771724	+45.858%
2023-12-30	38,304.0000	40,376.0000	37,850.0000	38,295.0000	-0.023%	1	+45.922%
2023-12-29	38,632.0000	39,123.0000	37,968.0000	38,304.0000	-0.849%	0.24761494	+45.888%
2023-12-28	39,397.0000	40,109.0000	38,422.0000	38,632.0000	-2.193%	0.1846332	+44.650%
2023-12-27	38,728.0000	39,700.0000	38,500.0000	39,498.0000	+1.760%	0.41438538	+41.478%
2023-12-26	39,802.0000	39,805.0000	38,069.0000	38,815.0000	-2.504%	0.30358727	+43.968%
2023-12-25	39,395.0000	40,011.0000	39,166.0000	39,812.0000	+1.169%	0.27366338	+40.362%
2023-12-24	40,120.0000	40,319.0000	38,967.0000	39,352.0000	-1.961%	1	+42.003%
2023-12-23	40,109.0000	40,211.0000	39,700.0000	40,139.0000	+0.075%	0.11720777	+39.219%
2023-12-22	40,048.0000	40,418.0000	39,746.0000	40,109.0000	+0.115%	0.20138663	+39.323%
2023-12-21	40,010.0000	40,438.0000	39,661.0000	40,063.0000	+0.132%	0.23571194	+39.483%
2023-12-20	38,661.0000	40,509.0000	38,657.0000	40,010.0000	+3.406%	2	+39.668%
2023-12-19	39,057.0000	39,806.0000	38,355.0000	38,692.0000	-0.935%	0.34935519	+44.425%
2023-12-18	38,108.0000	39,219.0000	37,299.0000	39,057.0000	+2.254%	0.63333362	+43.076%
2023-12-17	38,918.0000	39,008.0000	38,108.0000	38,196.0000	-1.855%	0.22819545	+46.301%
2023-12-16	38,664.0000	39,715.0000	38,478.0000	38,918.0000	+0.574%	0.25041556	+43.587%
2023-12-15	39,192.0000	39,423.0000	38,457.0000	38,696.0000	-1.276%	0.86148798	+44.410%
2023-12-14	39,494.0000	39,723.0000	38,265.0000	39,196.0000	-0.755%	0.33142831	+42.568%
2023-12-13	38,500.0000	39,908.0000	37,876.0000	39,494.0000	+2.057%	0.24275743	+41.492%
2023-12-12	38,394.0000	39,190.0000	37,892.0000	38,698.0000	+0.653%	2	+44.403%
2023-12-11	40,695.0000	40,826.0000	37,528.0000	38,447.0000	-5.536%	4	+45.346%
2023-12-10	40,870.0000	41,135.0000	40,504.0000	40,700.0000	-0.428%	0.78928376	+37.300%
2023-12-09	41,273.0000	41,487.0000	40,759.0000	40,875.0000	-0.964%	0.73143878	+36.712%
2023-12-08	40,211.0000	41,784.0000	40,068.0000	41,273.0000	+2.705%	0.18691675	+35.394%
2023-12-07	40,729.0000	41,129.0000	40,063.0000	40,186.0000	-1.597%	0.32718742	+39.056%
2023-12-06	40,863.0000	41,153.0000	39,640.0000	40,838.0000	-0.599%	1	+36.836%
2023-12-05	38,797.0000	41,253.0000	38,454.0000	41,084.0000	+5.503%	1	+36.016%
2023-12-04	36,716.0000	39,000.0000	36,716.0000	38,941.0000	+6.072%	21	+43.502%
2023-12-03	36,265.0000	37,051.0000	36,185.0000	36,712.0000	+1.233%	2	+52.215%
2023-12-02	35,609.0000	36,491.0000	35,586.0000	36,265.0000	+1.831%	0.37620646	+54.091%
2023-12-01	34,637.0000	35,771.0000	34,579.0000	35,613.0000	+2.702%	2	+56.912%
2023-11-30	34,502.0000	34,765.0000	34,450.0000	34,676.0000	+0.539%	0.13877396	+61.152%
2023-11-29	34,416.0000	34,936.0000	34,351.0000	34,490.0000	+0.224%	0.69968574	+62.021%
2023-11-28	34,028.0000	34,849.0000	33,756.0000	34,413.0000	+1.182%	0.71106489	+62.383%
2023-11-27	34,254.0000	34,329.0000	33,614.0000	34,011.0000	-0.724%	0.82652537	+64.303%
2023-11-26	34,568.0000	34,606.0000	34,048.0000	34,259.0000	-0.923%	0.15590546	+63.113%
2023-11-25	34,478.0000	34,637.0000	34,438.0000	34,578.0000	+0.290%	0.25565169	+61.609%
2023-11-24	34,227.0000	35,118.0000	34,225.0000	34,478.0000	+0.414%	0.55076493	+62.077%
2023-11-23	34,407.0000	34,514.0000	33,887.0000	34,336.0000	-0.192%	2	+62.748%
2023-11-22	32,817.0000	34,777.0000	32,755.0000	34,402.0000	+4.817%	2	+62.435%
2023-11-21	34,315.0000	34,350.0000	32,821.0000	32,821.0000	-4.357%	2	+70.260%
2023-11-20	34,317.0000	34,533.0000	33,459.0000	34,316.0000	-0.003%	0.48705416	+62.842%
2023-11-19	33,551.0000	34,385.0000	33,414.0000	34,317.0000	+2.378%	0.19675947999999999	+62.838%
2023-11-18	33,540.0000	33,710.0000	33,264.0000	33,520.0000	-0.036%	0.08184524	+66.709%
2023-11-17	33,371.0000	33,734.0000	33,068.0000	33,532.0000	+0.495%	0.40787216	+66.650%
2023-11-16	34,907.0000	34,907.0000	32,751.0000	33,367.0000	-4.423%	0.77749451	+67.474%
2023-11-15	32,705.0000	34,932.0000	32,570.0000	34,911.0000	+6.758%	2	+60.067%
2023-11-14	34,149.0000	34,354.0000	32,107.0000	32,701.0000	-4.251%	0.74155688	+70.885%
2023-11-13	34,679.0000	34,973.0000	34,017.0000	34,153.0000	-1.494%	0.35070093	+63.620%
2023-11-12	34,743.0000	34,862.0000	34,486.0000	34,671.0000	-0.196%	0.20115976	+61.175%
2023-11-11	34,988.0000	35,060.0000	34,486.0000	34,739.0000	-0.700%	0.20649687	+60.860%
2023-11-10	34,413.0000	35,084.0000	34,090.0000	34,984.0000	+1.553%	2	+59.733%
2023-11-09	33,301.0000	35,420.0000	33,023.0000	34,449.0000	+3.444%	2	+62.214%
2023-11-08	33,095.0000	33,654.0000	32,902.0000	33,302.0000	+0.574%	0.68088764	+67.801%
2023-11-07	32,676.0000	33,554.0000	32,411.0000	33,112.0000	+1.251%	0.56368677	+68.764%
2023-11-06	32,705.0000	32,858.0000	32,437.0000	32,703.0000	-0.125%	0.59677638	+70.874%
2023-11-05	32,746.0000	32,939.0000	32,238.0000	32,744.0000	-0.006%	1	+70.660%
2023-11-04	32,351.0000	32,854.0000	32,329.0000	32,746.0000	+1.208%	2	+70.650%
2023-11-03	32,881.0000	32,891.0000	32,079.0000	32,355.0000	-1.543%	0.48358128	+72.712%
2023-11-02	33,510.0000	33,898.0000	32,414.0000	32,862.0000	-1.822%	0.41559732	+70.047%
2023-11-01	32,729.0000	36,208.0000	32,384.0000	33,472.0000	+2.036%	8	+66.948%
2023-10-31	32,570.0000	32,804.0000	32,093.0000	32,804.0000	+0.873%	0.6843482200000001	+70.348%
2023-10-30	32,771.0000	32,854.0000	32,256.0000	32,520.0000	-0.511%	2	+71.836%
2023-10-29	32,271.0000	32,854.0000	32,190.0000	32,687.0000	+1.286%	0.14768221	+70.958%
2023-10-28	32,027.0000	32,603.0000	32,027.0000	32,272.0000	+0.551%	0.18775449	+73.156%
2023-10-27	32,271.0000	32,437.0000	31,000.0000	32,095.0000	-0.653%	0.33035506	+74.111%
2023-10-26	32,701.0000	33,014.0000	32,107.0000	32,306.0000	-0.911%	0.78747173	+72.974%
2023-10-25	32,025.0000	33,192.0000	31,868.0000	32,603.0000	+2.050%	0.17820675	+71.398%
2023-10-24	30,977.0000	32,854.0000	30,898.0000	31,948.0000	+3.398%	1	+74.912%
2023-10-23	28,335.0000	31,762.0000	28,252.0000	30,898.0000	+9.331%	26	+80.856%
2023-10-22	28,325.0000	28,470.0000	28,080.0000	28,261.0000	+0.032%	0.15232049	+97.732%
2023-10-21	28,050.0000	28,543.0000	27,822.0000	28,252.0000	+0.627%	0.06042079	+97.795%
2023-10-20	27,189.0000	28,470.0000	27,050.0000	28,076.0000	+3.655%	0.55535954	+99.035%
2023-10-19	26,909.0000	27,259.0000	26,731.0000	27,086.0000	+0.654%	0.11287325	+106.310%
2023-10-18	26,914.0000	27,328.0000	26,775.0000	26,910.0000	+0.190%	0.02261175	+107.659%
2023-10-17	27,050.0000	27,103.0000	26,652.0000	26,859.0000	-0.519%	0.05914756	+108.053%
2023-10-16	25,833.0000	28,506.0000	25,771.0000	26,999.0000	+4.591%	0.2424928	+106.974%
2023-10-15	25,609.0000	25,951.0000	25,522.0000	25,814.0000	+1.006%	0.20881541000000001	+116.476%
2023-10-14	25,576.0000	25,669.0000	25,512.0000	25,557.0000	-0.090%	0.05884136	+118.652%
2023-10-13	25,364.0000	25,767.0000	25,364.0000	25,580.0000	+0.558%	0.02690906	+118.456%
2023-10-12	25,181.0000	25,438.0000	25,181.0000	25,438.0000	+0.765%	0.00998357	+119.675%
2023-10-11	25,840.0000	25,920.0000	25,116.0000	25,245.0000	-2.276%	0.03981157	+121.355%
2023-10-10	26,099.0000	26,240.0000	25,767.0000	25,833.0000	-1.019%	0.008402	+116.316%
2023-10-09	26,449.0000	26,502.0000	25,966.0000	26,099.0000	-1.334%	2	+114.112%
2023-10-08	26,468.0000	26,570.0000	26,243.0000	26,452.0000	+0.144%	0.00660175	+111.254%
2023-10-07	26,367.0000	26,502.0000	26,331.0000	26,414.0000	-0.049%	0.00397216	+111.558%
2023-10-06	26,026.0000	26,638.0000	25,885.0000	26,427.0000	+1.752%	0.03599567	+111.454%
2023-10-05	26,500.0000	26,669.0000	25,970.0000	25,972.0000	-1.677%	0.053114509999999997	+115.159%
2023-10-04	26,135.0000	26,502.0000	26,032.0000	26,415.0000	+0.790%	0.02189244	+111.550%
2023-10-03	26,237.0000	26,435.0000	26,058.0000	26,208.0000	-0.350%	0.07245737000000001	+113.221%
2023-10-02	26,502.0000	27,120.0000	26,099.0000	26,300.0000	-0.653%	0.54913205	+112.475%
2023-10-01	25,556.0000	26,627.0000	25,556.0000	26,473.0000	+3.718%	1	+111.087%
2023-09-30	25,405.0000	25,636.0000	25,405.0000	25,524.0000	+0.240%	0.03648859	+118.935%
2023-09-29	25,636.0000	25,692.0000	25,310.0000	25,463.0000	-0.558%	0.01318943	+119.460%
2023-09-28	25,115.0000	25,767.0000	25,052.0000	25,606.0000	+2.207%	0.24823433	+118.234%
2023-09-27	24,797.0000	25,440.0000	24,781.0000	25,053.0000	+1.032%	0.34522794	+123.051%
2023-09-26	24,797.0000	25,105.0000	24,671.0000	24,797.0000	0.000%	0.28753001	+125.354%
2023-09-25	24,550.0000	24,924.0000	24,482.0000	24,797.0000	+0.809%	0.11100694	+125.354%
2023-09-24	24,959.0000	25,052.0000	24,598.0000	24,598.0000	-1.431%	0.01301151	+127.177%
2023-09-23	24,987.0000	25,027.0000	24,909.0000	24,955.0000	-0.128%	0.03989482	+123.927%
2023-09-22	24,900.0000	25,103.0000	24,900.0000	24,987.0000	+0.225%	0.04967882	+123.640%
2023-09-21	25,491.0000	25,497.0000	24,810.0000	24,931.0000	-2.189%	0.20511621	+124.143%
2023-09-20	25,487.0000	25,636.0000	25,181.0000	25,489.0000	+0.161%	0.64374263	+119.236%
2023-09-19	25,000.0000	25,701.0000	24,950.0000	25,448.0000	+1.792%	1	+119.589%
2023-09-18	24,861.0000	25,728.0000	24,734.0000	25,000.0000	+0.559%	0.08375471	+123.524%
2023-09-17	24,861.0000	24,970.0000	24,772.0000	24,861.0000	-0.145%	0.02168676	+124.774%
2023-09-16	24,986.0000	25,052.0000	24,811.0000	24,897.0000	-0.364%	0.02782314	+124.449%
2023-09-15	24,924.0000	25,173.0000	24,608.0000	24,988.0000	+0.192%	1	+123.631%
2023-09-14	24,420.0000	25,181.0000	24,357.0000	24,940.0000	+2.000%	0.26470393	+124.062%
2023-09-13	24,000.0000	24,603.0000	24,000.0000	24,451.0000	+1.862%	0.27908735	+128.543%
2023-09-12	23,373.0000	24,672.0000	23,373.0000	24,004.0000	+2.489%	0.33247708	+132.799%
2023-09-11	24,125.0000	24,171.0000	23,261.0000	23,421.0000	-2.854%	0.10562787	+138.594%
2023-09-10	24,186.0000	24,238.0000	23,986.0000	24,109.0000	-0.376%	0.21404353	+131.785%
2023-09-09	24,197.0000	24,252.0000	24,141.0000	24,200.0000	-0.062%	0.02886475	+130.913%
2023-09-08	24,499.0000	24,619.0000	24,048.0000	24,215.0000	-1.344%	0.14525201	+130.770%
2023-09-07	24,044.0000	24,671.0000	23,950.0000	24,545.0000	+2.309%	0.12491424	+127.668%
2023-09-06	24,048.0000	24,171.0000	23,740.0000	23,991.0000	-0.237%	0.01268793	+132.925%
2023-09-05	23,918.0000	24,109.0000	23,742.0000	24,048.0000	+0.514%	1	+132.373%
2023-09-04	24,053.0000	24,110.0000	23,803.0000	23,925.0000	-0.747%	2	+133.567%
2023-09-03	23,993.0000	24,171.0000	23,966.0000	24,105.0000	+0.484%	0.01329869	+131.823%
2023-09-02	23,940.0000	24,082.0000	23,864.0000	23,989.0000	+0.305%	0.02883719	+132.944%
2023-09-01	23,925.0000	24,120.0000	23,501.0000	23,916.0000	-0.159%	0.65638883	+133.655%
2023-08-31	24,982.0000	25,245.0000	23,742.0000	23,954.0000	-4.138%	1	+133.285%
2023-08-30	25,461.0000	25,471.0000	24,797.0000	24,988.0000	-2.115%	0.72187905	+123.631%
2023-08-29	24,049.0000	25,833.0000	23,956.0000	25,528.0000	+5.886%	2	+118.901%
2023-08-28	24,109.0000	24,275.0000	23,925.0000	24,109.0000	-0.124%	1	+131.785%
2023-08-27	24,074.0000	24,286.0000	24,056.0000	24,139.0000	+0.278%	0.60278886	+131.497%
2023-08-26	24,126.0000	24,202.0000	24,064.0000	24,072.0000	-0.153%	0.09149709000000000	+132.141%
2023-08-25	24,157.0000	24,298.0000	23,934.0000	24,109.0000	-0.409%	0.26120113	+131.785%
2023-08-24	24,381.0000	24,499.0000	23,986.0000	24,208.0000	-0.383%	0.21481659	+130.837%
2023-08-23	24,048.0000	24,671.0000	23,864.0000	24,301.0000	+1.098%	0.11184398	+129.953%
2023-08-22	23,986.0000	24,048.0000	23,477.0000	24,037.0000	+0.213%	2	+132.479%
2023-08-21	24,048.0000	24,079.0000	23,782.0000	23,986.0000	-0.382%	0.52756289	+132.973%
2023-08-20	24,036.0000	24,151.0000	23,968.0000	24,078.0000	+0.191%	0.17334932	+132.083%

.dark-mode .lS5D8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lS5D8M{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURTBitcoin / Tether Eurocrypto

BTCEURT
Bitcoin / Tether Euro
crypto