Dark

BTCEURT
Bitcoin / Tether Euro
crypto

Inactive

Aug 23, 2024 6:06:00 AM EDT

55881.00EURT+1.440%(+793.00)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	55,757.0000	56,598.0000	54,888.0000	55,881.0000	+1.440%	4	0.000%
2024-08-22	56,453.0000	57,055.0000	55,088.0000	55,088.0000	-2.414%	0.011480229999999999	+1.440%
2024-08-21	54,425.0000	57,059.0000	54,037.0000	56,451.0000	+2.480%	0.01258677	-1.010%
2024-08-20	54,272.0000	56,521.0000	54,272.0000	55,085.0000	+1.453%	0.02292769	+1.445%
2024-08-19	55,161.0000	55,161.0000	53,109.0000	54,296.0000	-1.700%	0.07834871	+2.919%
2024-08-18	55,386.0000	56,445.0000	55,235.0000	55,235.0000	-0.273%	0.01644795	+1.170%
2024-08-17	55,460.0000	56,062.0000	55,385.0000	55,386.0000	-0.539%	0.00779861	+0.894%
2024-08-16	56,413.0000	56,518.0000	53,982.0000	55,686.0000	+2.745%	0.00882131	+0.350%
2024-08-15	54,028.0000	57,718.0000	53,542.0000	54,198.0000	+0.320%	0.1169241	+3.105%
2024-08-14	56,751.0000	57,681.0000	53,980.0000	54,025.0000	-4.932%	0.021100069999999999	+3.435%
2024-08-13	55,534.0000	61,812.0000	54,566.0000	56,828.0000	+2.467%	0.034687840000000005	-1.666%
2024-08-12	56,216.0000	56,216.0000	53,614.0000	55,460.0000	-0.808%	1	+0.759%
2024-08-11	57,369.0000	58,150.0000	55,912.0000	55,912.0000	-2.540%	0.01692704	-0.055%
2024-08-10	57,137.0000	58,151.0000	56,982.0000	57,369.0000	+0.406%	0.01064433	-2.594%
2024-08-09	60,543.5000	60,543.6000	56,828.0000	57,137.0000	-2.671%	0.04284751	-2.198%
2024-08-08	54,049.7000	59,024.0000	52,324.0000	58,705.0000	+11.740%	0.58197620000000116480	-4.810%
2024-08-07	53,181.0000	54,788.0000	52,395.0000	52,537.0000	-1.211%	0.01969075	+6.365%
2024-08-06	54,135.4000	54,432.9000	51,830.0000	53,181.0000	+2.739%	0.02668511	+5.077%
2024-08-05	54,040.0000	56,388.3000	47,651.0000	51,763.0000	-5.650%	0.40042694	+7.955%
2024-08-04	56,292.0000	57,214.0000	54,419.0000	54,863.0000	-3.197%	0.031282580000000004	+1.856%
2024-08-03	58,705.0000	59,104.0000	56,292.0000	56,675.0000	-3.588%	0.01892023	-1.401%
2024-08-02	62,731.0000	62,816.0000	58,705.0000	58,784.0000	-6.292%	0.02657675	-4.938%
2024-08-01	60,411.9000	62,731.0000	58,705.0000	62,731.0000	+2.051%	0.07957353	-10.920%
2024-07-31	62,477.0000	63,243.0000	61,470.0000	61,470.0000	-1.745%	0.01230331	-9.092%
2024-07-30	60,995.1000	63,843.0000	60,995.1000	62,562.0000	-1.077%	0.042409419999999996	-10.679%
2024-07-29	64,385.0000	67,125.0000	63,243.0000	63,243.0000	-2.270%	0.03030925	-11.641%
2024-07-28	65,243.0000	65,243.0000	63,933.0000	64,712.0000	-0.814%	0.0178578	-13.647%
2024-07-27	67,459.5000	67,809.6000	63,244.0000	65,243.0000	+1.915%	0.09744527	-14.349%
2024-07-26	61,972.0000	68,299.0000	61,972.0000	64,017.0000	+3.581%	0.02385148	-12.709%
2024-07-25	60,462.6000	62,140.0000	60,235.0000	61,804.0000	-0.406%	0.01370476	-9.584%
2024-07-24	62,304.4000	65,686.0000	61,553.0000	62,056.0000	0.000%	0.0604224	-9.951%
2024-07-23	61,983.5000	64,451.0000	61,983.5000	62,056.0000	-2.934%	0.016721650000000001	-9.951%
2024-07-22	64,018.0000	64,513.0000	63,072.0000	63,932.0000	-0.270%	0.02291576	-12.593%
2024-07-21	63,915.5000	64,366.0000	62,731.0000	64,105.0000	+0.816%	0.14206511	-12.829%
2024-07-20	64,187.9000	65,937.8000	62,308.0000	63,586.0000	+0.815%	0.17269763	-12.117%
2024-07-19	59,793.2000	68,157.0000	59,793.1000	63,072.0000	+4.146%	0.65552487	-11.401%
2024-07-18	62,174.1000	62,174.1000	60,072.0000	60,561.0000	+0.270%	0.02369615	-7.728%
2024-07-17	60,715.0000	62,815.0000	60,235.0000	60,398.0000	-2.678%	0.05312924	-7.479%
2024-07-16	61,099.9000	62,060.0000	59,264.0000	62,060.0000	+1.921%	0.03993153	-9.956%
2024-07-15	59,196.0000	60,890.0000	57,606.0000	60,890.0000	+4.854%	0.12047678000000001	-8.226%
2024-07-14	55,660.2000	59,123.1000	55,660.1000	58,071.0000	+3.133%	0.01256521	-3.771%
2024-07-13	54,532.2000	56,307.0000	54,389.0000	56,307.0000	+2.638%	0.01155646	-0.757%
2024-07-12	54,320.9000	55,340.0000	54,320.9000	54,860.0000	-0.437%	0.02246239	+1.861%
2024-07-11	56,922.6000	57,677.4000	53,812.5000	55,101.0000	-0.855%	0.03689751	+1.416%
2024-07-10	56,774.6000	57,044.0000	54,194.6000	55,576.0000	-0.007%	0.08937568	+0.549%
2024-07-09	53,975.8000	57,733.1000	53,949.7000	55,580.0000	+2.190%	0.02340617	+0.542%
2024-07-08	52,205.9000	55,822.0000	52,205.8000	54,389.0000	+0.434%	0.13926354	+2.743%
2024-07-07	53,135.4000	56,059.0000	53,135.4000	54,154.0000	-2.695%	0.46382268	+3.189%
2024-07-06	52,641.9000	56,064.0000	52,641.9000	55,654.0000	+2.774%	0.38228112	+0.408%
2024-07-05	52,020.6000	55,087.0000	51,189.0000	54,152.0000	-1.296%	0.38788303	+3.193%
2024-07-04	56,699.0000	57,283.0000	53,244.0000	54,863.0000	-3.410%	0.68862092	+1.856%
2024-07-03	56,998.6000	59,056.0000	56,552.0000	56,800.0000	-3.820%	0.64170030	-1.618%
2024-07-02	58,907.9000	59,828.0000	58,689.4000	59,056.0000	-1.092%	0.03852241	-5.376%
2024-07-01	58,868.9000	61,176.7000	58,868.9000	59,708.0000	-0.171%	0.04026414	-6.410%
2024-06-30	57,494.0000	60,335.0000	57,494.0000	59,810.0000	+2.602%	0.08978052	-6.569%
2024-06-29	60,605.1000	60,605.1000	57,542.0000	58,293.0000	+0.549%	0.01798926	-4.138%
2024-06-28	57,641.3000	59,551.0000	57,540.0000	57,975.0000	-1.403%	0.02889834	-3.612%
2024-06-27	58,304.1000	59,828.0000	57,984.5000	58,800.0000	+0.676%	0.01932739	-4.964%
2024-06-26	59,056.0000	59,570.0000	58,046.0000	58,405.0000	-1.102%	0.03362802	-4.322%
2024-06-25	58,806.8000	59,568.0000	57,543.0000	59,056.0000	+2.629%	0.02731379	-5.376%
2024-06-24	60,683.0000	61,138.0000	56,600.0000	57,543.0000	-5.880%	0.08610115	-2.888%
2024-06-23	61,520.0000	62,206.0000	60,874.0000	61,138.0000	-1.292%	0.10838920000000000	-8.599%
2024-06-22	61,521.0000	62,477.0000	61,519.0000	61,938.0000	+0.678%	0.01112281	-9.779%
2024-06-21	62,060.0000	62,276.0000	59,782.0000	61,521.0000	-1.214%	0.0570132	-9.168%
2024-06-20	61,505.6000	63,567.0000	61,404.0000	62,277.0000	+0.212%	0.21367296	-10.270%
2024-06-19	61,651.1000	64,028.7000	60,654.4000	62,145.0000	+1.645%	0.02293885	-10.080%
2024-06-18	61,824.6000	62,507.0000	60,560.0000	61,139.0000	-2.555%	0.02133861	-8.600%
2024-06-17	62,098.1000	63,293.0000	61,404.0000	62,742.0000	-0.406%	0.02240504	-10.935%
2024-06-16	62,063.1000	63,020.0000	62,016.6000	62,998.0000	+1.246%	0.34534372	-11.297%
2024-06-15	62,573.5000	64,121.0000	61,791.0000	62,223.0000	-0.837%	4	-10.192%
2024-06-14	62,429.5000	64,680.0000	62,290.8000	62,748.0000	-0.891%	0.02671478	-10.944%
2024-06-13	64,680.0000	64,785.0000	63,021.0000	63,312.0000	-1.691%	0.14579014	-11.737%
2024-06-12	62,843.3000	66,378.0000	62,644.0000	64,401.0000	+1.299%	0.02582158	-13.230%
2024-06-11	64,694.3000	66,672.0000	61,693.1000	63,575.0000	-4.352%	0.06248573	-12.102%
2024-06-10	64,710.3000	67,259.0000	64,710.3000	66,468.0000	+0.561%	0.05030376	-15.928%
2024-06-09	64,200.2000	66,672.0000	64,200.2000	66,097.0000	+1.309%	0.01645322	-15.456%
2024-06-08	64,191.7000	66,265.0000	64,191.7000	65,243.0000	-0.432%	0.04141860	-14.349%
2024-06-07	64,977.5000	68,157.8000	63,608.8000	65,526.0000	-1.051%	0.14160726000000001	-14.719%
2024-06-06	65,457.2000	69,456.0000	65,047.2000	66,222.0000	-1.098%	0.58909108	-15.616%
2024-06-05	65,470.0000	67,837.0000	65,470.0000	66,957.0000	+0.437%	0.52131729	-16.542%
2024-06-04	64,885.6000	67,252.0000	63,324.0000	66,666.0000	+3.361%	0.19098931	-16.178%
2024-06-03	64,106.3000	66,108.0000	63,243.8000	64,498.0000	+1.048%	0.33564785	-13.360%
2024-06-02	62,435.8000	64,246.0000	62,321.7000	63,829.0000	+0.431%	0.67179765	-12.452%
2024-06-01	63,294.0000	63,909.0000	62,748.0000	63,555.0000	+0.847%	1	-12.075%
2024-05-31	62,227.2000	64,401.0000	61,938.0000	63,021.0000	-1.291%	0.27300746	-11.330%
2024-05-30	63,884.3000	65,243.0000	63,021.0000	63,845.0000	+0.444%	0.21767015	-12.474%
2024-05-29	63,890.0000	64,400.0000	62,533.1000	63,563.0000	-0.442%	0.27560884	-12.086%
2024-05-28	62,330.7000	64,680.0000	62,330.7000	63,845.0000	-1.291%	0.66938045	-12.474%
2024-05-27	63,105.8000	65,811.0000	62,093.0000	64,680.0000	+1.308%	0.03665244	-13.604%
2024-05-26	63,618.6000	64,623.0000	63,308.0000	63,845.0000	-0.863%	0.012971179999999999	-12.474%
2024-05-25	63,216.1000	64,623.0000	63,216.1000	64,401.0000	+1.207%	0.01025832	-13.230%
2024-05-24	62,648.0000	64,401.0000	61,938.0000	63,633.0000	+0.537%	0.024390589999999997	-12.182%
2024-05-23	62,120.0000	64,961.0000	61,737.0000	63,293.0000	-0.865%	0.18597863	-11.711%
2024-05-22	64,501.9000	65,525.0000	63,845.0000	63,845.0000	-2.143%	0.03497824	-12.474%
2024-05-21	65,609.3000	66,539.0000	63,724.3000	65,243.0000	-1.717%	0.04631818	-14.349%
2024-05-20	61,009.0000	66,384.0000	61,009.0000	66,383.0000	+7.644%	0.08569296	-15.820%
2024-05-19	62,220.0000	62,601.0000	61,138.0000	61,669.0000	-0.865%	0.19324252	-9.386%
2024-05-18	61,572.0000	62,601.0000	61,507.0000	62,207.0000	+0.956%	0.01654443	-10.169%
2024-05-17	60,029.0000	62,477.0000	60,029.0000	61,618.0000	+1.661%	0.03155237	-9.311%
2024-05-16	62,056.0000	62,056.0000	59,729.0000	60,611.0000	-0.928%	0.13549609	-7.804%
2024-05-15	57,074.0000	61,342.0000	56,930.0000	61,179.0000	+6.608%	0.04568112	-8.660%
2024-05-14	57,911.0000	58,863.0000	56,778.0000	57,387.0000	-2.110%	0.02729365	-2.624%
2024-05-13	56,720.0000	59,095.0000	56,720.0000	58,624.0000	+1.341%	0.11562647	-4.679%
2024-05-12	56,480.0000	58,780.0000	56,480.0000	57,848.0000	+0.803%	0.04322789	-3.400%
2024-05-11	56,599.0000	58,002.0000	56,377.0000	57,387.0000	+0.267%	0.03097889	-2.624%
2024-05-10	58,355.0000	59,411.0000	56,229.0000	57,234.0000	-2.637%	0.20600939	-2.364%
2024-05-09	58,296.0000	59,095.0000	57,082.0000	58,784.0000	+1.889%	0.11834675	-4.938%
2024-05-08	58,459.0000	59,094.0000	57,387.0000	57,694.0000	-1.849%	0.026319090000000000	-3.142%
2024-05-07	58,607.0000	60,530.0000	58,607.0000	58,781.0000	-1.060%	0.02244402	-4.934%
2024-05-06	59,806.0000	61,506.0000	58,669.0000	59,411.0000	-0.796%	0.04481011	-5.942%
2024-05-05	59,573.0000	61,968.0000	59,040.0000	59,888.0000	-0.266%	0.05856353	-6.691%
2024-05-04	58,906.0000	60,530.0000	58,781.0000	60,048.0000	+1.883%	0.047872559999999994562	-6.939%
2024-05-03	56,186.0000	59,253.0000	55,285.0000	58,938.0000	+5.476%	0.02732998	-5.187%
2024-05-02	53,465.0000	57,141.0000	53,464.0000	55,878.0000	+1.885%	0.32070837	+0.005%
2024-05-01	56,365.0000	57,848.0000	53,450.0000	54,844.0000	-4.685%	0.09345234	+1.891%
2024-04-30	59,387.0000	61,258.0000	56,176.0000	57,540.0000	-4.686%	0.32838777	-2.883%
2024-04-29	59,052.0000	60,850.0000	58,500.0000	60,369.0000	+1.341%	0.05605425	-7.434%
2024-04-28	59,406.0000	60,850.0000	59,253.0000	59,570.0000	-0.529%	0.17336683	-6.193%
2024-04-27	58,914.0000	62,011.0000	58,700.0000	59,887.0000	-0.023%	0.24536730	-6.689%
2024-04-26	60,113.0000	61,016.0000	59,584.0000	59,901.0000	-0.777%	0.21939599	-6.711%
2024-04-25	60,667.2000	61,179.0000	59,173.0000	60,370.0000	+0.391%	0.03189494	-7.436%
2024-04-24	65,551.2000	65,551.2000	59,928.0000	60,135.0000	-3.781%	0.03753477	-7.074%
2024-04-23	61,845.5000	64,016.0000	61,845.5000	62,498.0000	-1.587%	0.17752408	-10.588%
2024-04-22	61,184.8000	63,675.0000	60,611.0000	63,506.0000	+2.429%	0.02637093	-12.007%
2024-04-21	65,659.1000	65,659.1000	60,739.9000	62,000.0000	+1.342%	0.02613209	-9.869%
2024-04-20	60,369.0000	62,000.0000	60,003.0000	61,179.0000	+1.072%	0.01864987	-8.660%
2024-04-19	58,716.7000	62,165.0000	56,800.0000	60,530.0000	+0.267%	0.14743414	-7.680%
2024-04-18	60,838.2000	62,872.9000	56,973.0000	60,369.0000	+3.609%	0.032274569999999995	-7.434%
2024-04-17	62,818.9000	62,818.9000	56,795.0000	58,266.0000	-4.254%	0.09682692	-4.093%
2024-04-16	59,820.8000	61,168.0000	58,500.0000	60,855.0000	+1.028%	0.037121869999999994	-8.174%
2024-04-15	61,026.3000	63,074.0000	59,319.0000	60,236.0000	-3.271%	0.06202006	-7.230%
2024-04-14	60,096.3000	62,273.0000	59,623.0000	62,273.0000	+1.807%	1	-10.264%
2024-04-13	62,818.9000	64,214.0000	58,415.0000	61,168.0000	-3.763%	0.85307985	-8.643%
2024-04-12	66,331.5000	69,058.1000	61,639.0000	63,560.0000	-3.023%	0.66944149	-12.081%
2024-04-11	65,664.9000	66,555.0000	65,213.6000	65,541.0000	-0.510%	0.09704607	-14.739%
2024-04-10	66,868.8000	66,868.8000	63,236.0000	65,877.0000	+2.067%	0.087957549999999995	-15.174%
2024-04-09	65,655.4000	66,555.0000	63,886.0000	64,543.0000	-2.525%	0.02388265	-13.421%
2024-04-08	64,507.3000	71,053.0000	64,218.0000	66,215.0000	+2.665%	0.52093455	-15.607%
2024-04-07	67,233.8000	67,233.8000	64,093.9000	64,496.0000	-0.583%	0.03871424	-13.357%
2024-04-06	63,061.6000	66,555.0000	62,800.1000	64,874.0000	+2.244%	0.03392264	-13.862%
2024-04-05	61,455.7000	66,215.0000	61,455.7000	63,450.0000	-1.190%	0.39675235	-11.929%
2024-04-04	61,107.0000	66,274.1000	60,604.5000	64,214.0000	+4.178%	0.05470941	-12.977%
2024-04-03	60,826.9000	62,432.0000	60,545.0000	61,639.0000	+0.770%	2	-9.341%
2024-04-02	64,518.7000	65,381.0000	60,383.0000	61,168.0000	-6.414%	0.30141264	-8.643%
2024-04-01	66,110.5000	67,930.0000	63,723.0000	65,360.0000	-1.308%	0.20310615	-14.503%
2024-03-31	64,843.7000	66,384.0000	64,843.7000	66,226.0000	+1.911%	0.24693662	-15.621%
2024-03-30	64,844.3000	65,708.0000	64,584.1000	64,984.0000	+0.094%	0.07689711	-14.008%
2024-03-29	65,738.6000	68,687.0000	63,891.5000	64,923.0000	-1.379%	0.26875201	-13.927%
2024-03-28	64,561.1000	66,392.0000	63,931.9000	65,831.0000	+2.321%	0.50219235	-15.114%
2024-03-27	64,657.5000	68,152.0000	63,332.1000	64,338.0000	-0.962%	0.96766865	-13.145%
2024-03-26	64,676.4000	66,385.0000	64,311.0000	64,963.0000	+0.394%	0.46637145	-13.980%
2024-03-25	62,377.2000	65,712.0000	61,948.0000	64,708.0000	+3.520%	0.43353321	-13.641%
2024-03-24	59,456.9000	62,778.0000	59,212.5000	62,508.0000	+4.849%	0.29448602	-10.602%
2024-03-23	59,549.5000	61,987.9000	58,841.6000	59,617.0000	+0.766%	0.36599295	-6.267%
2024-03-22	61,356.7000	61,724.6000	58,111.0000	59,164.0000	-2.423%	0.12695060	-5.549%
2024-03-21	62,533.3000	63,110.0000	59,929.0000	60,633.0000	-3.151%	0.12631022000000000	-7.837%
2024-03-20	57,300.4000	64,010.0000	56,093.3000	62,606.0000	+8.819%	2	-10.742%
2024-03-19	62,112.2000	62,599.0000	56,899.9000	57,532.0000	-8.787%	0.48845754	-2.870%
2024-03-18	62,729.3000	66,687.0000	61,356.7000	63,074.0000	+0.267%	0.38151644	-11.404%
2024-03-17	60,523.7000	63,413.4000	59,623.0000	62,906.0000	+4.202%	0.62190448	-11.167%
2024-03-16	64,123.8000	65,040.0000	59,700.0000	60,369.0000	-6.019%	0.50603528	-7.434%
2024-03-15	66,713.6000	67,057.0000	60,100.0000	64,235.0000	-2.433%	2	-13.005%
2024-03-14	66,989.4000	69,250.0000	63,391.0000	65,837.0000	-1.331%	10	-15.122%
2024-03-13	66,068.3000	69,303.6000	65,596.0000	66,725.0000	+1.710%	0.5925753399999999	-16.252%
2024-03-12	66,200.5000	67,033.3000	63,553.0000	65,603.0000	-1.188%	0.10280579	-14.819%
2024-03-11	62,841.8000	67,263.9000	61,699.9000	66,392.0000	+5.371%	0.13776915	-15.832%
2024-03-10	62,983.8000	65,543.9000	62,752.0000	63,008.0000	+0.408%	0.08530208	-11.311%
2024-03-09	62,491.8000	64,080.0000	62,432.0000	62,752.0000	+0.257%	0.06132597	-10.949%
2024-03-08	61,724.6000	64,490.0000	60,848.0000	62,591.0000	+1.817%	1	-10.720%
2024-03-07	60,645.0000	62,609.1000	60,383.0000	61,474.0000	+1.275%	0.09372897	-9.098%
2024-03-06	58,880.7000	62,933.3000	58,091.7000	60,700.0000	+2.591%	0.81729252	-7.939%
2024-03-05	63,110.0000	63,614.9000	54,767.6000	59,167.0000	-5.716%	0.77821612	-5.554%
2024-03-04	58,399.9000	63,110.0000	57,795.5000	62,754.0000	+7.164%	0.44494451	-10.952%
2024-03-03	57,152.2000	58,721.0000	56,899.9000	58,559.0000	+1.774%	0.51462536	-4.573%
2024-03-02	57,451.0000	58,108.0000	57,080.0000	57,538.0000	-0.702%	0.05711497	-2.880%
2024-03-01	56,890.5000	58,565.0000	56,335.3000	57,945.0000	+1.765%	0.105772249999999998	-3.562%
2024-02-29	57,451.0000	58,865.0000	56,000.3000	56,940.0000	-1.785%	0.79734679	-1.860%
2024-02-28	52,837.5000	59,173.0000	52,707.0000	57,975.0000	+9.939%	0.66418001	-3.612%
2024-02-27	50,671.5000	53,159.0000	50,223.0000	52,734.0000	+5.002%	0.16518771	+5.968%
2024-02-26	47,730.2000	50,671.5000	47,121.0000	50,222.0000	+4.907%	0.20687039	+11.268%
2024-02-25	47,800.0000	48,096.0000	46,996.1000	47,873.0000	+0.304%	0.08882483	+16.728%
2024-02-24	47,083.3000	47,855.0000	46,881.0000	47,728.0000	+1.288%	0.07348394	+17.082%
2024-02-23	47,464.7000	47,616.0000	46,840.0000	47,121.0000	-0.967%	0.19369221	+18.590%
2024-02-22	47,445.6000	48,589.0000	47,162.7000	47,581.0000	-0.817%	0.15896635	+17.444%
2024-02-21	48,304.5000	48,590.0000	46,902.1000	47,973.0000	-1.052%	1	+16.484%
2024-02-20	48,249.6000	49,095.0000	47,276.9000	48,483.0000	+0.462%	0.23471170	+15.259%
2024-02-19	48,594.2000	48,894.0000	48,060.0000	48,260.0000	-0.170%	0.09225453	+15.792%
2024-02-18	47,851.7000	48,715.0000	47,655.1000	48,342.0000	+0.451%	0.19985693	+15.595%
2024-02-17	48,154.5000	48,590.0000	47,162.7000	48,125.0000	-0.624%	0.20808199	+16.116%
2024-02-16	48,293.5000	48,906.1000	48,016.5000	48,427.0000	+0.274%	0.10905959	+15.392%
2024-02-15	48,420.6000	49,042.6000	47,800.0000	48,294.8000	+0.216%	0.18545314	+15.708%
2024-02-14	46,529.5000	48,760.0000	46,529.5000	48,190.8000	+4.009%	0.05755916	+15.958%
2024-02-13	46,572.2000	47,066.6000	45,160.3000	46,333.3000	-0.228%	0.11282892	+20.607%
2024-02-12	44,765.9000	46,622.9000	44,382.8000	46,439.1000	+3.820%	0.10043266	+20.332%
2024-02-11	44,303.6000	45,018.8000	44,093.6000	44,730.3000	+0.692%	0.02644291	+24.929%
2024-02-10	43,926.3000	44,661.2000	43,588.4000	44,422.8000	+1.403%	0.03317981	+25.794%
2024-02-09	42,111.0000	44,661.2000	42,083.9000	43,808.0000	+4.048%	0.2249625	+27.559%
2024-02-08	41,204.4000	42,292.0000	41,204.4000	42,103.7000	+2.479%	0.0989617	+32.722%
2024-02-07	40,172.1000	41,085.2000	39,845.3000	41,085.2000	+2.540%	0.01970191	+36.012%
2024-02-06	39,733.4000	40,317.6000	39,733.4000	40,067.3000	+1.040%	0.06682318	+39.468%
2024-02-05	39,297.2000	40,517.3000	39,297.2000	39,654.8000	+0.605%	0.13459021	+40.919%
2024-02-04	39,774.0000	39,893.2000	39,297.2000	39,416.4000	-1.490%	0.00678449	+41.771%
2024-02-03	39,992.5000	40,112.2000	39,774.0000	40,012.4000	+0.299%	0.0154539	+39.659%
2024-02-02	39,654.8000	40,131.6000	39,360.2000	39,893.2000	+0.905%	0.09938688	+40.077%
2024-02-01	39,178.0000	39,774.0000	38,737.9000	39,535.6000	+0.484%	0.06533796	+41.343%
2024-01-31	39,654.8000	40,141.1000	39,126.3000	39,345.2000	-0.547%	0.23795857	+42.027%
2024-01-30	40,012.4000	40,393.4000	39,535.6000	39,561.5000	-0.831%	0.24400196	+41.251%
2024-01-29	38,815.8000	40,072.9000	38,815.8000	39,893.2000	+2.776%	0.1504557	+40.077%
2024-01-28	38,701.2000	39,365.3000	38,484.4000	38,815.8000	-0.012%	0.1512202	+43.965%
2024-01-27	38,507.7000	38,820.4000	38,202.1000	38,820.4000	+0.618%	0.00695687	+43.948%
2024-01-26	36,906.1000	38,820.4000	36,906.1000	38,582.0000	+5.168%	0.06522248	+44.837%
2024-01-25	36,807.8000	36,934.2000	36,563.5000	36,686.0000	-0.350%	0.20850331	+52.322%
2024-01-24	36,686.0000	37,127.6000	36,341.9000	36,814.9000	+0.474%	0.15757731	+51.789%
2024-01-23	36,377.1000	36,814.9000	35,558.4000	36,641.1000	+0.823%	0.14578864	+52.509%
2024-01-22	38,026.7000	38,026.7000	36,301.9000	36,341.9000	-4.614%	0.09510753	+53.765%
2024-01-21	38,360.1000	38,435.4000	38,099.8000	38,099.8000	-0.402%	0.00221981	+46.670%
2024-01-20	38,119.7000	38,254.8000	37,997.4000	38,253.5000	+0.336%	0.00145564	+46.081%
2024-01-19	37,956.6000	38,507.7000	37,051.4000	38,125.5000	+0.598%	0.1830706	+46.571%
2024-01-18	39,297.2000	39,297.2000	37,522.7000	37,898.9000	-3.822%	0.04152193	+47.448%
2024-01-17	39,654.8000	39,904.0000	38,903.0000	39,405.0000	-1.077%	0.24769196	+41.812%
2024-01-16	38,962.1000	40,109.0000	38,683.0000	39,834.0000	+2.157%	3	+40.285%
2024-01-15	38,470.4000	39,618.0000	38,305.0000	38,993.0000	+1.693%	0.71956854	+43.310%
2024-01-14	39,099.9000	40,006.0000	38,202.1000	38,344.0000	-2.914%	0.24197462	+45.736%
2024-01-13	39,058.8000	39,802.0000	38,939.6000	39,495.0000	-0.091%	0.51953324999999995	+41.489%
2024-01-12	42,189.2000	42,976.0000	38,125.5000	39,531.0000	-6.678%	0.81647528	+41.360%
2024-01-11	42,515.6000	45,069.7000	41,919.6000	42,360.0000	-0.929%	2	+31.919%
2024-01-10	42,277.2000	45,109.0000	40,897.0000	42,757.0000	+0.312%	0.9264384600000001	+30.694%
2024-01-09	42,971.3000	45,342.0000	41,148.0000	42,624.0000	-1.226%	2	+31.102%
2024-01-08	40,323.6000	44,657.0000	39,925.0000	43,153.0000	+7.042%	0.45173030	+29.495%
2024-01-07	40,495.1000	41,438.0000	40,237.9000	40,314.0000	-0.284%	0.23863040999999999	+38.614%
2024-01-06	40,666.5000	40,716.5000	39,904.0000	40,429.0000	-0.274%	0.14328221	+38.220%
2024-01-05	40,495.1000	40,965.3000	38,896.0000	40,540.0000	-0.288%	0.29861479	+37.842%
2024-01-04	39,637.9000	42,940.0000	39,196.0000	40,657.0000	+3.413%	0.38575492	+37.445%
2024-01-03	41,352.3000	42,366.0000	37,157.0000	39,315.0000	-5.000%	0.56507964	+42.137%
2024-01-02	40,312.4000	43,950.0000	40,109.0000	41,384.0000	+3.339%	5	+35.030%
2024-01-01	38,609.2000	40,314.0000	38,335.0000	40,047.0000	+4.529%	0.37793935	+39.539%
2023-12-31	38,609.2000	39,052.8000	38,197.0000	38,312.0000	+0.044%	0.25883776	+45.858%
2023-12-30	38,437.8000	40,376.0000	37,850.0000	38,295.0000	-0.023%	1	+45.922%
2023-12-29	38,523.5000	39,126.3000	37,923.4000	38,304.0000	-0.849%	1	+45.888%
2023-12-28	39,809.3000	40,109.0000	38,266.3000	38,632.0000	-2.193%	0.30538606	+44.650%
2023-12-27	38,437.8000	46,529.5000	38,232.4000	39,498.0000	+1.760%	4	+41.478%
2023-12-26	39,756.0000	40,901.9000	38,069.0000	38,815.0000	-2.504%	3	+43.968%
2023-12-25	39,637.9000	40,453.5000	39,146.8000	39,812.0000	+1.169%	2	+40.362%
2023-12-24	39,980.8000	41,866.6000	37,837.7000	39,352.0000	-1.961%	2	+42.003%
2023-12-23	40,152.2000	40,317.6000	39,700.0000	40,139.0000	+0.075%	0.13277245	+39.219%
2023-12-22	40,323.6000	40,752.2000	39,675.1000	40,109.0000	+0.115%	0.22250356	+39.323%
2023-12-21	39,980.8000	40,666.5000	39,637.9000	40,063.0000	+0.132%	0.29925652	+39.483%
2023-12-20	38,694.9000	40,509.0000	38,609.2000	40,010.0000	+3.406%	2	+39.668%
2023-12-19	39,209.3000	39,869.1000	38,266.3000	38,692.0000	-0.935%	0.37757304	+44.425%
2023-12-18	38,009.2000	39,219.0000	37,299.0000	39,057.0000	+2.254%	0.69248953	+43.076%
2023-12-17	38,815.8000	39,008.0000	38,094.9000	38,196.0000	-1.855%	0.40342664	+46.301%
2023-12-16	38,523.5000	39,715.0000	38,352.1000	38,918.0000	+0.574%	0.26406639	+43.587%
2023-12-15	39,552.2000	39,680.2000	38,261.6000	38,696.0000	-1.276%	0.97066768	+44.410%
2023-12-14	39,466.4000	40,072.9000	38,009.2000	39,196.0000	-0.755%	0.46185090	+42.568%
2023-12-13	38,396.3000	39,997.6000	37,752.0000	39,494.0000	+2.057%	0.36238669	+41.492%
2023-12-12	38,430.5000	39,190.0000	37,822.9000	38,698.0000	+0.653%	2	+44.403%
2023-12-11	40,580.8000	40,826.0000	37,494.8000	38,447.0000	-5.536%	4	+45.346%
2023-12-10	40,731.7000	41,135.0000	40,504.0000	40,700.0000	-0.428%	0.84485984	+37.300%
2023-12-09	41,134.5000	41,487.0000	40,634.9000	40,875.0000	-0.964%	0.76498365	+36.712%
2023-12-08	40,323.6000	41,784.0000	38,737.9000	41,273.0000	+2.705%	0.31762675	+35.394%
2023-12-07	40,729.0000	41,129.0000	40,063.0000	40,186.0000	-1.597%	0.32718742	+39.056%
2023-12-06	40,838.0000	41,153.0000	39,640.0000	40,838.0000	-0.599%	1	+36.836%
2023-12-05	38,815.8000	41,253.0000	38,352.1000	41,084.0000	+5.503%	1	+36.016%
2023-12-04	37,114.2000	39,365.3000	36,716.0000	38,941.0000	+6.072%	21	+43.502%
2023-12-03	36,661.1000	37,229.7000	36,185.0000	36,712.0000	+1.233%	2	+52.215%
2023-12-02	36,175.2000	36,823.2000	35,586.0000	36,265.0000	+1.831%	0.43550969	+54.091%
2023-12-01	34,626.3000	36,129.6000	34,579.0000	35,613.0000	+2.702%	2	+56.912%
2023-11-30	34,412.1000	34,765.0000	34,169.6000	34,676.0000	+0.539%	0.24920437	+61.152%
2023-11-29	34,412.1000	34,996.9000	34,328.5000	34,490.0000	+0.224%	0.89356770	+62.021%
2023-11-28	34,077.9000	34,849.0000	33,740.8000	34,413.0000	+1.182%	0.77455433	+62.383%
2023-11-27	34,328.5000	34,329.0000	33,605.8000	34,011.0000	-0.724%	1	+64.303%
2023-11-26	34,412.1000	34,606.0000	34,048.0000	34,259.0000	-0.923%	0.17335067	+63.113%
2023-11-25	34,579.2000	34,637.0000	34,438.0000	34,578.0000	+0.290%	0.25605023	+61.609%
2023-11-24	34,298.8000	35,118.0000	34,225.0000	34,478.0000	+0.414%	0.59238472	+62.077%
2023-11-23	34,412.1000	34,514.0000	33,887.0000	34,336.0000	-0.192%	2	+62.748%
2023-11-22	32,773.4000	34,777.0000	32,741.2000	34,402.0000	+4.817%	3	+62.435%
2023-11-21	34,328.4000	34,350.0000	32,821.0000	32,821.0000	-4.357%	2	+70.260%
2023-11-20	34,245.0000	34,533.0000	33,459.0000	34,316.0000	-0.003%	1	+62.842%
2023-11-19	33,576.6000	34,385.0000	33,414.0000	34,317.0000	+2.378%	0.21358571999999998	+62.838%
2023-11-18	33,409.5000	33,743.7000	33,242.5000	33,520.0000	-0.036%	0.47162874	+66.709%
2023-11-17	33,409.5000	33,743.7000	33,068.0000	33,532.0000	+0.495%	7	+66.650%
2023-11-16	34,913.4000	34,913.4000	32,751.0000	33,367.0000	-4.423%	1	+67.474%
2023-11-15	32,657.6000	35,026.1000	32,570.0000	34,911.0000	+6.758%	3	+60.067%
2023-11-14	34,077.9000	34,354.0000	31,905.7000	32,701.0000	-4.251%	4	+70.885%
2023-11-13	34,746.3000	34,973.0000	34,017.0000	34,153.0000	-1.494%	0.36310535	+63.620%
2023-11-12	34,662.7000	34,862.0000	34,486.0000	34,671.0000	-0.196%	0.20297756	+61.175%
2023-11-11	34,913.4000	35,060.0000	34,412.1000	34,739.0000	-0.700%	0.33694946	+60.860%
2023-11-10	34,365.8000	35,084.0000	34,090.0000	34,984.0000	+1.553%	8	+59.733%
2023-11-09	33,298.8000	35,420.0000	33,023.0000	34,449.0000	+3.444%	3	+62.214%
2023-11-08	33,072.2000	33,837.4000	32,902.0000	33,302.0000	+0.574%	1	+67.801%
2023-11-07	32,574.1000	33,554.0000	32,400.7000	33,112.0000	+1.251%	0.97079803	+68.764%
2023-11-06	32,659.9000	32,991.8000	32,437.0000	32,703.0000	-0.125%	1	+70.874%
2023-11-05	32,657.6000	32,991.8000	32,156.4000	32,744.0000	-0.006%	2	+70.660%
2023-11-04	32,368.3000	32,854.6000	32,303.5000	32,746.0000	+1.208%	6	+70.650%
2023-11-03	32,824.7000	32,891.0000	32,056.0000	32,355.0000	-1.543%	2	+72.712%
2023-11-02	33,409.5000	33,910.8000	32,400.7000	32,862.0000	-1.822%	0.59744595	+70.047%
2023-11-01	32,657.6000	36,208.0000	32,137.2000	33,472.0000	+2.036%	8	+66.948%
2023-10-31	32,574.1000	32,804.0000	32,093.0000	32,804.0000	+0.873%	1	+70.348%
2023-10-30	32,578.1000	32,854.0000	32,239.9000	32,520.0000	-0.511%	2	+71.836%
2023-10-29	32,245.0000	32,854.0000	32,063.0000	32,687.0000	+1.286%	0.15409423	+70.958%
2023-10-28	32,137.2000	32,603.0000	31,913.8000	32,272.0000	+0.551%	0.26310577	+73.156%
2023-10-27	32,327.8000	32,437.0000	30,652.5000	32,095.0000	-0.653%	4	+74.111%
2023-10-26	32,712.8000	33,014.0000	32,072.8000	32,306.0000	-0.911%	0.99634139	+72.974%
2023-10-25	32,137.2000	33,242.5000	31,868.0000	32,603.0000	+2.050%	0.22384809	+71.398%
2023-10-24	30,833.1000	32,907.0000	30,833.1000	31,948.0000	+3.398%	2	+74.912%
2023-10-23	28,381.5000	33,102.3000	28,252.0000	30,898.0000	+9.331%	26	+80.856%
2023-10-22	28,381.5000	28,470.0000	28,080.0000	28,261.0000	+0.032%	0.15265486	+97.732%
2023-10-21	27,882.1000	28,549.9000	27,822.0000	28,252.0000	+0.627%	0.06888572	+97.795%
2023-10-20	27,229.8000	28,470.0000	27,050.0000	28,076.0000	+3.655%	0.55750685	+99.035%
2023-10-19	26,750.6000	27,259.0000	26,731.0000	27,086.0000	+0.654%	0.40571214	+106.310%
2023-10-18	27,069.1000	27,328.0000	26,709.0000	26,910.0000	+0.190%	0.34680632	+107.659%
2023-10-17	26,822.3000	27,103.0000	26,652.0000	26,859.0000	-0.519%	0.07779828	+108.053%
2023-10-16	25,970.7000	28,719.4000	25,771.0000	26,999.0000	+4.591%	0.58693678	+106.974%
2023-10-15	25,665.1000	25,951.0000	25,522.0000	25,814.0000	+1.006%	0.20890791000000000	+116.476%
2023-10-14	25,576.0000	25,669.0000	25,512.0000	25,557.0000	-0.090%	0.05884136	+118.652%
2023-10-13	25,513.7000	25,767.0000	25,364.0000	25,580.0000	+0.558%	0.23304351	+118.456%
2023-10-12	25,307.2000	25,438.0000	25,158.6000	25,438.0000	+0.765%	0.02132524	+119.675%
2023-10-11	25,665.1000	25,920.0000	25,116.0000	25,245.0000	-2.276%	0.04056068	+121.355%
2023-10-10	26,196.5000	26,240.0000	25,767.0000	25,833.0000	-1.019%	0.57188854	+116.316%
2023-10-09	26,435.9000	26,533.5000	25,966.0000	26,099.0000	-1.334%	2	+114.112%
2023-10-08	26,279.9000	26,570.0000	26,243.0000	26,452.0000	+0.144%	0.01208546	+111.254%
2023-10-07	26,412.0000	26,502.0000	26,331.0000	26,414.0000	-0.049%	0.01468698	+111.558%
2023-10-06	26,164.0000	26,638.0000	25,885.0000	26,427.0000	+1.752%	0.10047059	+111.454%
2023-10-05	26,279.9000	26,669.0000	25,970.0000	25,972.0000	-1.677%	0.064255250000000000	+115.159%
2023-10-04	26,279.9000	26,502.0000	25,970.7000	26,415.0000	+0.790%	0.02244332	+111.550%
2023-10-03	26,174.2000	26,435.0000	25,970.7000	26,208.0000	-0.350%	0.07685509000000000	+113.221%
2023-10-02	26,279.9000	27,120.0000	26,099.0000	26,300.0000	-0.653%	0.60007881	+112.475%
2023-10-01	25,665.1000	26,627.0000	25,556.0000	26,473.0000	+3.718%	2	+111.087%
2023-09-30	25,457.6000	25,636.0000	25,064.7000	25,524.0000	+0.240%	0.03904460	+118.935%
2023-09-29	25,363.1000	25,692.0000	25,310.0000	25,463.0000	-0.558%	0.01332826	+119.460%
2023-09-28	25,213.5000	25,767.0000	25,052.0000	25,606.0000	+2.207%	0.24917547	+118.234%
2023-09-27	24,916.8000	25,817.3000	24,623.6000	25,053.0000	+1.032%	0.34778220	+123.051%
2023-09-26	24,806.7000	25,105.0000	24,333.9000	24,797.0000	0.000%	0.55951530	+125.354%
2023-09-25	24,478.3000	24,924.0000	24,467.1000	24,797.0000	+0.809%	0.54614715	+125.354%
2023-09-24	25,064.7000	25,064.7000	24,598.0000	24,598.0000	-1.431%	0.04528194	+127.177%
2023-09-23	24,987.0000	25,027.0000	24,909.0000	24,955.0000	-0.128%	0.03989482	+123.927%
2023-09-22	25,034.4000	25,103.0000	24,900.0000	24,987.0000	+0.225%	0.05920126	+123.640%
2023-09-21	25,446.5000	25,513.5000	24,810.0000	24,931.0000	-2.189%	0.21747749	+124.143%
2023-09-20	25,513.7000	25,664.5000	24,333.9000	25,489.0000	+0.161%	0.90832637	+119.236%
2023-09-19	25,213.5000	25,701.0000	24,950.0000	25,448.0000	+1.792%	1	+119.589%
2023-09-18	24,825.9000	25,728.0000	24,734.0000	25,000.0000	+0.559%	0.08502909	+123.524%
2023-09-17	24,895.9000	24,970.0000	24,623.6000	24,861.0000	-0.145%	0.02213524	+124.774%
2023-09-16	24,916.8000	25,052.0000	24,478.3000	24,897.0000	-0.364%	0.02819334	+124.449%
2023-09-15	24,769.8000	25,173.0000	24,608.0000	24,988.0000	+0.192%	1	+123.631%
2023-09-14	24,623.6000	25,181.0000	24,357.0000	24,940.0000	+2.000%	0.29039870	+124.062%
2023-09-13	24,190.3000	24,603.0000	24,000.0000	24,451.0000	+1.862%	0.31447744	+128.543%
2023-09-12	23,371.7000	24,672.0000	23,371.7000	24,004.0000	+2.489%	0.38338798	+132.799%
2023-09-11	24,047.6000	24,171.0000	23,261.0000	23,421.0000	-2.854%	0.10912509	+138.594%
2023-09-10	24,169.0000	24,238.0000	23,986.0000	24,109.0000	-0.376%	0.21436591	+131.785%
2023-09-09	24,197.0000	24,252.0000	24,141.0000	24,200.0000	-0.062%	0.02886475	+130.913%
2023-09-08	24,623.6000	24,623.6000	24,047.6000	24,215.0000	-1.344%	0.15350431	+130.770%
2023-09-07	24,047.6000	24,671.0000	23,950.0000	24,545.0000	+2.309%	0.15278132	+127.668%
2023-09-06	23,999.8000	24,190.3000	23,740.0000	23,991.0000	-0.237%	0.02929977	+132.925%
2023-09-05	23,905.7000	24,333.7000	23,071.7000	24,048.0000	+0.514%	1	+132.373%
2023-09-04	24,148.0000	24,148.0000	23,764.6000	23,925.0000	-0.747%	2	+133.567%
2023-09-03	23,964.0000	24,171.0000	23,964.0000	24,105.0000	+0.484%	0.01382701	+131.823%
2023-09-02	23,868.8000	24,082.0000	23,864.0000	23,989.0000	+0.305%	0.04946072	+132.944%
2023-09-01	24,040.7000	24,120.0000	23,501.0000	23,916.0000	-0.159%	0.78724910	+133.655%
2023-08-31	24,925.0000	25,306.9000	23,742.0000	23,954.0000	-4.138%	1	+133.285%
2023-08-30	25,461.0000	25,471.0000	24,797.0000	24,988.0000	-2.115%	0.72187905	+123.631%
2023-08-29	24,025.7000	25,833.0000	23,956.0000	25,528.0000	+5.886%	2	+118.901%
2023-08-28	24,101.2000	24,275.0000	23,925.0000	24,109.0000	-0.124%	1	+131.785%
2023-08-27	24,105.4000	24,333.9000	24,056.0000	24,139.0000	+0.278%	0.60376958	+131.497%
2023-08-26	24,066.3000	24,202.0000	24,054.2000	24,072.0000	-0.153%	0.16666044000000002	+132.141%
2023-08-25	24,215.9000	24,298.0000	23,934.0000	24,109.0000	-0.409%	0.43933756	+131.785%
2023-08-24	24,387.0000	24,499.0000	23,986.0000	24,208.0000	-0.383%	0.67907289	+130.837%
2023-08-23	24,047.6000	24,671.0000	23,864.0000	24,301.0000	+1.098%	0.16134194	+129.953%
2023-08-22	23,905.7000	24,048.0000	23,466.6000	24,037.0000	+0.213%	2	+132.479%
2023-08-21	23,765.4000	24,079.0000	23,765.4000	23,986.0000	-0.382%	0.55838896	+132.973%
2023-08-20	24,036.0000	24,151.0000	23,968.0000	24,078.0000	+0.191%	0.17334932	+132.083%

.dark-mode .zj9zbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zj9zbj{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURTBitcoin / Tether Eurocrypto

BTCEURT
Bitcoin / Tether Euro
crypto