Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCEURST
Bitcoin / EURST
crypto

Inactive
Jun 15, 2024 6:00:00 AM EDT
35000.00EURST-41.667%(-25000.00)00
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-15		55,000.000055,000.000035,000.000035,000.0000-41.667%0.0000060.000%
2024-06-13		60,000.000060,000.000060,000.000060,000.0000+387.805%0.000001-41.667%
2024-06-02		12,300.100012,300.100012,300.000012,300.0000-77.636%0.007394+184.553%
2024-05-31		75,000.000075,000.000055,000.000055,000.0000+10.000%0.000013-36.364%
2024-04-04		50,000.000050,000.000050,000.000050,000.0000-37.500%0.000001-30.000%
2024-04-03		80,000.000080,000.000080,000.000080,000.0000+561.212%0.000002-56.250%
2024-04-02		12,002.000012,099.000012,002.000012,099.0000-87.900%0.001336+189.280%
2024-03-07		77,777.100099,989.000077,777.100099,989.0000+799.902%0.000136-64.996%
2024-01-29		11,111.100011,111.100011,111.100011,111.10000.000%0.000033+215.000%
2023-12-26		11,111.100011,111.100011,111.100011,111.1000+11.105%0.000005+215.000%
2023-11-27		44,700.000044,777.000010,000.500010,000.5000+0.002%0.000332+249.983%
2023-11-11		10,000.300010,000.300010,000.300010,000.3000-62.546%0.000001+249.990%
2023-08-23		26,700.000026,700.000026,700.000026,700.00000.000%0.00006+31.086%
2023-07-09		26,700.000026,700.000026,700.000026,700.0000-40.601%0.00005+31.086%
2023-05-09		44,950.000044,950.000044,950.000044,950.0000+68.985%0.000001-22.136%
2023-05-07		26,600.000026,600.000026,600.000026,600.0000-0.030%0.000015+31.579%
2023-03-22		26,608.100026,610.000026,608.000026,608.0000+2.964%0.4+31.539%
2023-03-21		24,999.800025,844.000024,999.800025,842.0000+12.283%0.231511+35.438%
2023-03-16		23,012.000023,015.000023,012.000023,015.0000+0.013%0.288998+52.075%
2023-03-15		23,005.000023,012.000023,004.000023,012.0000-7.951%0.256828+52.095%
2023-03-13		18,634.000024,999.800018,634.000024,999.8000+34.162%0.154898+40.001%
2023-03-11		22,150.800022,150.900018,604.000018,634.0000-15.877%0.644354+87.829%
2023-03-01		22,190.900022,195.000022,140.000022,150.8000-0.073%0.79012+58.008%
2023-02-27		22,167.000022,167.000022,167.000022,167.0000+0.752%0.134972+57.892%
2023-02-24		22,529.900022,532.000022,001.500022,001.5000-2.948%0.748878+59.080%
2023-02-23		23,002.000023,022.000022,669.900022,669.9000+1.764%1+54.390%
2023-02-22		22,610.000024,999.700022,277.000022,277.0000-2.899%0.456711+57.113%
2023-02-20		22,940.000022,942.000022,940.000022,942.0000+2.548%0.103615+52.559%
2023-02-17		23,152.000023,152.000022,370.000022,372.0000-3.983%0.61782+56.446%
2023-02-16		22,812.000023,300.000022,811.500023,300.0000+12.604%0.383227+50.215%
2023-02-15		20,690.000020,692.000020,690.000020,692.0000+2.087%0.435223+69.147%
2023-02-14		20,220.100020,269.000020,219.500020,269.0000-0.552%0.538642+72.677%
2023-02-13		20,380.000020,381.500020,380.000020,381.5000-0.149%0.070944+71.724%
2023-02-10		20,410.000020,412.000020,410.000020,412.0000-2.897%0.454035+71.468%
2023-02-09		21,019.900021,021.000021,019.900021,021.0000-1.683%0.057118+66.500%
2023-02-08		21,382.000021,650.000021,380.900021,380.9000-0.879%0.1884+63.698%
2023-02-06		21,462.000021,570.500021,461.500021,570.5000-1.082%0.05075+62.259%
2023-02-04		21,805.000021,806.500021,805.000021,806.5000+0.007%0.073648+60.503%
2023-02-03		21,452.000021,804.900021,452.000021,804.9000+0.869%0.195643+60.514%
2023-02-02		21,041.000021,617.000021,040.500021,617.0000+2.738%0.22022+61.910%
2023-02-01		21,042.000021,042.000021,041.000021,041.0000-1.318%0.042061+66.342%
2023-01-31		21,350.000021,352.000021,322.000021,322.0000+0.424%0.3+64.150%
2023-01-30		21,570.000021,572.000021,232.000021,232.0000+0.578%0.813171+64.846%
2023-01-27		21,110.000021,110.000021,110.000021,110.0000+2.097%0.024403+65.798%
2023-01-25		20,620.000020,776.000020,620.000020,676.5000-2.301%0.077438+69.274%
2023-01-24		21,222.000021,222.000021,041.500021,163.5000+0.783%1+65.379%
2023-01-23		20,840.000020,999.000020,840.000020,999.0000+7.209%0.255801+66.675%
2023-01-22		19,586.500019,587.000019,586.500019,587.0000+0.003%0.01333+78.690%
2023-01-21		19,585.000019,586.500019,585.000019,586.5000+1.327%0.071005+78.695%
2023-01-20		19,330.000019,330.000019,330.000019,330.0000-1.913%0.012115+81.066%
2023-01-18		19,705.000019,707.000019,705.000019,707.0000+0.605%0.42103+77.602%
2023-01-17		19,589.000019,589.000019,588.500019,588.5000+0.609%0.497538+78.676%
2023-01-16		25,000.000034,950.000019,220.000019,470.0000-18.875%0.00053+79.764%
2023-01-14		17,790.500025,000.000017,691.500024,000.0000+34.903%0.097875+45.833%
2023-01-13		17,397.000017,790.500017,397.000017,790.5000+6.095%0.096931+96.734%
2023-01-12		16,868.000016,972.000016,767.000016,768.5000+4.340%0.703034+108.725%
2023-01-11		16,074.000016,074.000016,071.000016,071.0000-0.254%0.077248+117.784%
2023-01-09		15,803.000016,112.000015,801.500016,112.0000+1.493%0.137935+117.229%
2023-01-06		15,942.000015,942.000015,874.900015,875.0000-0.997%0.230662+120.472%
2023-01-05		16,034.900016,034.900016,034.900016,034.9000+0.527%0.000576+118.274%
2023-01-04		15,730.000025,000.000015,729.500015,950.9000+0.777%0.166351+119.423%
2023-01-03		15,794.000015,827.900015,794.000015,827.9000+1.971%0.161103+121.129%
2022-12-29		16,513.000016,513.000015,522.000015,522.0000-0.856%0.74534+125.486%
2022-12-22		15,827.000015,872.000015,656.000015,656.0000-0.704%1+123.556%
2022-12-20		15,785.000015,787.000015,767.000015,767.0000-1.824%0.6+121.983%
2022-12-16		16,480.000020,000.000016,060.000016,060.0000-3.544%1+117.933%
2022-12-15		16,650.000016,650.000016,650.000016,650.0000-1.503%0.001119+110.210%
2022-12-14		16,904.000016,904.000016,904.000016,904.0000+4.397%0.029889+107.052%
2022-12-13		16,194.000016,194.000016,192.000016,192.0000+0.025%0.984097+116.156%
2022-12-03		16,185.000016,188.000016,185.000016,188.0000+2.651%0.073843+116.210%
2022-11-30		15,774.000015,774.000015,770.000015,770.0000+0.127%0.080032+121.940%
2022-11-29		15,750.000015,750.000015,750.000015,750.0000-1.747%0.005536+122.222%
2022-11-24		15,764.000016,030.000015,761.000016,030.0000+0.546%0.073157+118.341%
2022-11-23		15,940.000015,943.000015,940.000015,943.0000+1.574%0.063436+119.532%
2022-11-21		15,696.000015,696.000015,696.000015,696.0000-3.135%0.016276+122.987%
2022-11-20		16,201.000016,204.000016,201.000016,204.0000+0.019%0.076625+115.996%
2022-11-19		16,200.000016,201.000016,200.000016,201.0000+0.006%0.00879+116.036%
2022-11-18		20,000.0000300,000.000010,000.000016,200.0000+0.865%0.0168+116.049%
2022-11-16		16,060.000016,061.000016,060.000016,061.0000+0.381%0.316441+117.919%
2022-11-14		15,999.000016,000.000015,999.000016,000.0000-3.869%0.018096+118.750%
2022-11-11		16,640.000016,644.000016,640.000016,644.0000-5.614%0.8778+110.286%
2022-11-10		16,619.000017,634.000016,505.000017,634.0000+2.524%0.655592+98.480%
2022-11-09		18,040.000018,042.000017,002.000017,199.9000-11.712%1+103.490%
2022-11-08		20,810.000020,811.500019,360.500019,481.5000-7.227%0.454836+79.658%
2022-11-07		20,999.000020,999.000020,999.000020,999.0000-0.297%0.000001+66.675%
2022-11-06		21,060.000021,061.500021,060.000021,061.5000+0.007%0.132294+66.180%
2022-11-04		20,952.000021,060.000020,951.000021,060.0000+1.007%0.702694+66.192%
2022-11-03		20,724.100020,850.000020,724.100020,850.0000+0.603%0.022656+67.866%
2022-11-02		20,720.000020,725.000020,625.500020,725.0000+0.065%0.896737+68.878%
2022-11-01		20,712.000020,712.000020,711.500020,711.5000+0.532%0.421552+68.988%
2022-10-31		20,602.000020,961.500020,601.500020,602.0000+0.253%0.929435+69.886%
2022-10-29		20,552.000020,552.000020,550.000020,550.0000+1.874%0.2+70.316%
2022-10-28		20,542.000020,542.000020,172.000020,172.0000-2.192%0.130285+73.508%
2022-10-27		20,624.000020,690.000020,624.000020,624.0000-0.846%0.040529+69.705%
2022-10-26		20,214.000020,800.000020,214.000020,800.0000+6.388%0.226976+68.269%
2022-10-25		19,554.000019,554.000019,551.000019,551.0000-0.046%0.219894+79.019%
2022-10-24		19,630.000019,630.000019,560.000019,560.0000+0.825%0.03472+78.937%
2022-10-23		19,401.500019,401.600019,400.000019,400.0000-0.008%0.370848+80.412%
2022-10-22		19,402.100019,402.100019,401.500019,401.5000-0.454%0.136306+80.398%
2022-10-21		19,490.000019,490.000019,490.000019,490.0000-22.040%0.000009+79.579%
2022-10-18		19,940.000024,999.900019,897.000024,999.9000+29.265%0.570777+40.001%
2022-10-13		19,775.000027,500.000019,197.000019,340.0000-1.932%0.862674+80.972%
2022-10-12		19,721.000019,721.000019,721.000019,721.0000+0.178%0.239445+77.476%
2022-10-11		19,614.100019,686.000019,614.100019,686.0000-4.083%0.000017+77.791%
2022-10-06		20,144.000020,524.000020,142.000020,524.0000+4.746%0.379247+70.532%
2022-10-03		20,254.000020,254.000019,594.100019,594.1000-3.258%0.000454+78.625%
2022-10-02		20,349.900020,349.900020,254.000020,254.0000+1.524%0.007273+72.805%
2022-09-30		19,654.000019,950.000019,654.000019,950.0000+2.260%0.231627+75.439%
2022-09-29		19,509.000019,509.000019,509.000019,509.0000-3.372%0.314978+79.404%
2022-09-28		19,550.000025,000.000019,509.000020,189.9000+2.445%0.20125+73.354%
2022-09-26		19,708.000019,708.000019,708.000019,708.0000+3.167%0.043764+77.593%
2022-09-23		19,570.000019,570.000019,103.000019,103.0000-0.769%0.53564+83.217%
2022-09-22		19,468.000019,468.000019,251.000019,251.0000-1.494%0.717651+81.809%
2022-09-21		19,224.000019,543.000019,224.000019,543.0000+1.781%0.471387+79.092%
2022-09-20		19,320.000019,320.000019,010.000019,201.0000+0.455%0.93931+82.282%
2022-09-19		18,444.000019,211.000018,444.000019,114.0000-3.039%0.790874+83.112%
2022-09-17		19,710.000019,713.000019,710.000019,713.0000+0.015%0.215034+77.548%
2022-09-16		19,840.000019,903.000019,710.000019,710.0000-0.755%0.954695+77.575%
2022-09-15		20,000.000050,000.000019,860.000019,860.0000-1.439%2+76.234%
2022-09-14		20,210.000020,210.000020,150.000020,150.0000-0.592%0.300412+73.697%
2022-09-13		22,195.000065,000.000020,172.300020,270.0000-8.116%0.683976+72.669%
2022-09-12		21,525.000022,060.500021,525.000022,060.5000+5.100%1+58.655%
2022-09-09		19,310.000020,990.000019,310.000020,990.0000+8.700%1+66.746%
2022-09-08		19,225.000019,310.000019,225.000019,310.0000+1.927%0.000525+81.253%
2022-09-07		20,109.900020,120.000018,939.500018,945.0000-4.323%2+84.745%
2022-09-05		19,805.000019,805.000019,801.000019,801.0000-0.020%0.79822+76.759%
2022-09-04		19,805.000019,805.000019,805.000019,805.0000-1.585%0.005733+76.723%
2022-09-03		20,124.000020,124.000020,124.000020,124.0000+1.329%0.00142+73.922%
2022-09-02		19,860.000019,860.000019,860.000019,860.0000+0.082%0.022099+76.234%
2022-09-01		19,970.000019,970.000019,843.700019,843.7000-0.632%0.882554+76.378%
2022-08-31		19,848.000019,970.000019,843.000019,970.0000+0.615%0.789484+75.263%
2022-08-30		20,248.100020,370.000019,848.000019,848.0000-1.976%0.515783+76.340%
2022-08-29		19,845.000020,295.000019,838.000020,248.0000+0.686%0.616181+72.857%
2022-08-28		21,119.000021,119.000020,110.100020,110.1000-3.354%0.005795+74.042%
2022-08-27		20,806.000020,808.000020,806.000020,808.0000+0.010%0.159791+68.205%
2022-08-26		21,679.900021,682.200020,740.000020,806.0000-4.031%2+68.221%
2022-08-25		21,680.000021,684.400021,605.000021,679.9000-0.583%0.50246+61.440%
2022-08-24		21,515.000021,807.000021,514.500021,807.0000+1.428%2+60.499%
2022-08-23		21,355.900021,505.000021,355.900021,500.0000+1.631%0.363598+62.791%
2022-08-22		21,160.000021,369.000021,120.000021,155.0000-0.723%2+65.446%
2022-08-21		21,120.000021,310.000021,054.000021,309.0000-0.285%0.84588+64.250%
2022-08-19		23,184.000023,910.000021,312.000021,370.0000-7.824%2+63.781%
2022-08-18		23,150.000023,207.000023,075.000023,184.0000-0.711%2+50.966%
2022-08-16		23,689.000023,830.000023,350.000023,350.0000-1.264%0.004155+49.893%
2022-08-15		23,650.000023,650.000023,649.000023,649.0000-0.299%0.088808+47.998%
2022-08-14		23,789.900024,022.000023,720.000023,720.0000+1.537%0.564287+47.555%
2022-08-13		23,365.000023,365.000023,361.000023,361.0000-1.882%0.080641+49.822%
2022-08-11		23,809.000023,809.000023,809.000023,809.0000+5.790%0.004372+47.003%
2022-08-10		22,509.000022,509.000022,506.000022,506.0000-1.072%0.37441+55.514%
2022-08-09		23,430.000023,430.000022,749.900022,749.9000-2.716%0.002625+53.847%
2022-08-08		23,700.000023,700.000023,385.000023,385.0000+2.611%0.652693+49.669%
2022-08-05		22,800.100022,800.100022,790.000022,790.0000-0.624%1+53.576%
2022-08-01		22,925.000022,933.000022,925.000022,933.0000-1.385%1+52.618%
2022-07-31		23,255.000023,255.000023,255.000023,255.0000-0.577%0.0002+50.505%
2022-07-30		23,390.000023,390.000023,390.000023,390.0000+0.373%0.00099+49.637%
2022-07-29		23,239.900023,308.000023,239.900023,303.0000+0.431%0.811015+50.195%
2022-07-28		23,209.000023,209.000023,203.000023,203.0000+6.387%0.391678+50.843%
2022-07-27		21,090.000021,810.000021,090.000021,810.0000+5.925%0.082435+60.477%
2022-07-26		20,770.000020,815.000020,590.000020,590.0000-4.623%0.968535+69.985%
2022-07-25		21,579.900021,588.000021,390.000021,588.0000-7.168%1+62.127%
2022-07-22		23,230.000023,254.900023,230.000023,254.9000+4.658%0.004596+50.506%
2022-07-21		22,470.000022,470.000022,220.000022,220.0000-2.868%0.154019+57.516%
2022-07-20		23,170.100023,170.100022,876.000022,876.0000-0.690%0.659556+52.999%
2022-07-19		23,030.000023,035.000023,030.000023,035.0000+5.135%0.19091+51.943%
2022-07-18		21,909.900021,910.000021,909.900021,910.0000+6.483%0.009133+59.744%
2022-07-15		20,750.000020,750.000020,576.000020,576.0000+4.140%0.598178+70.101%
2022-07-14		19,760.000019,760.000019,758.000019,758.0000-0.106%0.345427+77.143%
2022-07-13		19,800.000019,802.000019,779.000019,779.0000-0.106%0.3434+76.955%
2022-07-12		19,810.000019,810.000019,782.000019,800.0000-1.737%0.451884+76.768%
2022-07-07		20,200.000020,200.000020,150.000020,150.0000+565.017%0.000663+73.697%
2022-07-05		3,030.200050,000.00003,030.00003,030.0000-83.494%0.000139+1,055.116%
2022-07-04		18,400.000018,400.000018,357.000018,357.0000-0.987%0.442873+90.663%
2022-07-03		18,540.000018,540.000018,540.000018,540.0000+0.488%0.136364+88.781%
2022-06-30		19,250.000019,254.000018,450.000018,450.0000-3.403%0.342366+89.702%
2022-06-29		19,040.000019,100.000019,039.000019,100.0000-4.595%0.14414+83.246%
2022-06-28		19,620.000020,020.000019,579.000020,020.0000+2.247%0.106466+74.825%
2022-06-27		20,040.000020,040.000019,580.000019,580.0000+1.346%0.054774+78.754%
2022-06-24		19,269.000019,320.000019,268.000019,320.0000+0.265%0.163756+81.159%
2022-06-23		19,670.000019,670.000019,269.000019,269.0000-72.473%0.629414+81.639%
2022-06-22		20,060.000070,000.000020,060.000070,000.0000+248.953%0.096325-50.000%
2022-06-21		19,980.000020,060.000019,980.000020,060.0000+0.794%0.074087+74.477%
2022-06-20		19,575.000019,902.000019,575.000019,902.0000+7.312%0.505914+75.862%
2022-06-19		90,001.000090,001.000018,546.000018,546.0000+4.691%0.358887+88.720%
2022-06-18		19,657.000019,662.000017,715.000017,715.0000-9.879%0.791487+97.573%
2022-06-17		19,620.000019,657.000019,619.000019,657.0000-4.392%0.071727+78.054%
2022-06-16		20,560.000020,560.000020,560.000020,560.0000-1.125%0.000083+70.233%
2022-06-15		20,700.000020,800.000020,560.000020,794.0000+1.138%0.821158+68.318%
2022-06-14		21,655.000021,751.000020,560.000020,560.0000-7.823%0.037309+70.233%
2022-06-13		22,410.000022,410.000021,843.000022,305.0000-17.845%0.430205+56.915%
2022-06-11		27,745.000027,770.000027,150.000027,150.0000-3.322%0.522257+28.913%
2022-06-10		28,440.000028,464.000028,030.000028,083.0000-1.203%0.657278+24.631%
2022-06-09		28,485.000028,485.000027,989.000028,425.0000-0.211%0.051015+23.131%
2022-06-08		29,365.000029,365.000028,485.000028,485.0000-3.125%0.047708+22.872%
2022-06-07		29,352.000029,404.000027,569.000029,404.0000+0.177%0.8171+19.031%
2022-06-06		29,350.000029,352.000029,350.000029,352.0000+4.530%0.018354+19.242%
2022-06-03		28,080.000028,080.000028,080.000028,080.00000.000%0.000108+24.644%
2022-06-02		115,000.0000200,000.000028,010.000028,080.0000-71.920%1+24.644%
2022-06-01		100,000.0000100,000.0000100,000.0000100,000.0000-4.762%0.000001-65.000%
2022-05-31		105,000.0000105,000.0000105,000.0000105,000.0000+9.405%0.000005-66.667%
2022-05-30		96,000.000096,000.000095,973.700095,973.7000+1.050%0.00014-63.532%
2022-05-29		55,000.0000145,000.000055,000.000094,976.2000-5.024%0.000758-63.149%
2022-05-28		36,000.0000100,000.000036,000.0000100,000.0000+203.030%0.000171-65.000%
2022-05-27		27,224.0000100,000.00001,000.100033,000.0000+21.217%0.455854+6.061%
2022-05-26		27,100.0000317,999.000027,100.000027,224.0000+0.458%0.921055+28.563%
2022-05-25		27,090.000027,100.000027,090.000027,100.0000+0.037%0.118913+29.151%
2022-05-24		28,726.000028,750.000027,090.000027,090.0000-5.695%0.187309+29.199%
2022-05-23		28,725.000028,726.000028,724.000028,726.0000+2.641%0.020877+21.841%
2022-05-20		28,000.000028,027.000027,987.000027,987.0000-0.132%0.168408+25.058%
2022-05-19		28,000.000028,024.000028,000.000028,024.0000-4.067%0.050034+24.893%
2022-05-17		29,200.000029,212.000029,200.000029,212.0000+3.223%0.052024+19.814%
2022-05-16		30,000.000030,000.000028,300.000028,300.0000-8.710%0.299832+23.675%
2022-05-11		30,845.000031,000.000030,837.000031,000.0000+0.503%0.438067+12.903%
2022-05-10		30,860.000030,903.000030,845.000030,845.0000-3.910%0.261199+13.471%
2022-05-09		32,090.000032,100.000032,090.000032,100.0000-6.485%0.074852+9.034%
2022-05-08		34,300.000034,326.000033,998.800034,326.0000-8.293%0.10969+1.964%
2022-05-05		37,430.000037,430.000037,430.000037,430.0000+4.553%0.000653-6.492%
2022-05-04		36,601.000036,602.000035,800.000035,800.0000-2.111%0.005049-2.235%
2022-05-03		36,572.000036,572.000036,572.000036,572.0000-1.699%0.012936-4.298%
2022-05-02		37,044.000037,204.000037,035.000037,204.0000+1.839%0.503201-5.924%
2022-05-01		36,532.000036,532.000036,532.000036,532.00000.000%0.000001-4.194%
2022-04-30		36,470.000036,532.000036,469.000036,532.0000-3.454%0.115558-4.194%
2022-04-28		36,375.000037,839.000036,375.000037,839.0000+4.025%0.083783-7.503%
2022-04-27		37,863.000037,863.000036,270.000036,375.0000-3.930%0.110029-3.780%
2022-04-26		35,870.000037,863.000035,870.000037,863.0000+5.795%0.15924-7.561%
2022-04-25		36,740.000037,000.000035,789.000035,789.0000-2.586%0.506941-2.205%
2022-04-24		36,721.000036,739.000036,721.000036,739.0000+0.049%0.054638-4.733%
2022-04-23		36,707.000036,721.000036,707.000036,721.0000+0.038%0.04263-4.687%
2022-04-22		37,455.000037,456.000036,600.000036,707.0000-6.209%0.0619-4.650%
2022-04-21		38,891.000039,137.000038,891.000039,137.0000+0.635%0.240122-10.571%
2022-04-20		38,860.000038,890.000038,860.000038,890.0000+4.684%0.09208-10.003%
2022-04-19		37,086.000037,150.000037,082.000037,150.0000+0.173%0.045769-5.787%
2022-04-18		36,200.000037,100.000036,200.000037,086.0000-2.557%0.354922-5.625%
2022-04-17		38,071.000038,071.000038,059.000038,059.0000-0.032%0.11289-8.038%
2022-04-16		38,072.000038,072.000038,071.000038,071.0000-0.003%0.00677-8.067%
2022-04-14		38,073.000038,073.000038,072.000038,072.0000-0.003%0.005543-8.069%
2022-04-13		38,500.000039,711.000037,545.000038,073.0000-4.125%0.334787-8.071%
2022-04-11		39,701.000039,711.000039,220.000039,711.0000+0.025%0.05136-11.863%
2022-04-08		40,470.000040,684.000039,700.000039,701.0000-5.158%0.335434-11.841%
2022-04-06		43,603.000043,603.000041,860.000041,860.0000-3.997%0.000437-16.388%
2022-04-05		43,603.000043,603.000043,603.000043,603.00000.000%0.000992-19.730%
2022-04-04		41,860.000043,603.000041,860.000043,603.0000+6.713%0.002415-19.730%
2022-04-01		42,876.000042,876.000040,860.000040,860.0000-4.702%0.069014-14.342%
2022-03-31		42,877.000042,877.000042,876.000042,876.0000-0.002%0.007965-18.369%
2022-03-29		43,600.000043,600.000042,877.000042,877.0000+5.478%0.028608-18.371%
2022-03-25		39,300.000040,650.000039,273.000040,650.0000+3.263%0.808691-13.899%
2022-03-24		39,350.000039,365.500039,350.000039,365.5000+1.588%0.094995-11.090%
2022-03-22		38,750.000038,750.000038,750.000038,750.0000+5.543%0.000307-9.677%
2022-03-19		36,731.000036,957.000036,715.000036,715.0000-0.577%0.241017-4.671%
2022-03-18		36,800.000036,928.000036,731.000036,928.0000+0.457%0.525759-5.221%
2022-03-17		36,788.000036,788.000036,760.000036,760.0000-0.076%0.27506-4.788%
2022-03-16		36,800.000036,800.000036,788.000036,788.0000+2.777%0.1257-4.860%
2022-03-14		35,732.000035,794.000035,732.000035,794.0000+0.174%0.106257-2.218%
2022-03-11		35,700.000035,732.000035,600.000035,732.0000-14.126%0.031711-2.049%
2022-03-08		35,500.000041,610.000035,490.000041,610.00000.000%0.110455-15.886%
2022-03-05		40,150.000041,610.000040,150.000041,610.0000+3.636%0.01165-15.886%
2022-03-04		41,000.000041,008.200040,150.000040,150.0000+0.227%0.083719-12.827%
2022-03-01		39,000.000040,059.000039,000.000040,059.0000+8.820%0.174417-12.629%
2022-02-28		36,800.000036,812.000036,800.000036,812.0000+2.535%0.037247-4.922%
2022-02-27		35,900.000035,902.000035,900.000035,902.0000+2.609%0.005556-2.512%
2022-02-26		34,995.000034,995.000034,989.000034,989.0000-0.020%0.075097+0.031%
2022-02-25		35,000.000035,000.000034,996.000034,996.0000+0.077%0.059405+0.011%
2022-02-24		34,930.000034,969.000034,930.000034,969.0000+0.112%0.192723+0.089%
2022-02-22		34,900.000034,930.000034,900.000034,930.0000+1.246%0.153435+0.200%
2022-02-21		34,000.000034,500.000033,990.700034,500.0000-6.950%0.002336+1.449%
2022-02-20		37,050.000037,077.000037,050.000037,077.0000+0.073%0.131147-5.602%
2022-02-19		37,009.000037,050.000037,009.000037,050.0000+0.111%0.201818-5.533%
2022-02-17		37,000.000037,009.000037,000.000037,009.0000-5.105%0.048737-5.428%
2022-02-11		38,900.000039,000.000038,900.000039,000.0000+1.162%0.351436-10.256%
2022-02-09		38,552.000038,552.000038,552.000038,552.0000-0.895%0.000011-9.214%
2022-02-07		36,050.000038,900.000036,050.000038,900.0000+21.180%0.00012-10.026%
2022-02-04		31,922.000032,101.000031,885.000032,101.0000+0.561%0.187645+9.031%
2022-02-03		31,930.000031,930.000031,922.000031,922.0000-5.637%0.042574+9.642%
2022-02-01		33,836.000033,836.000033,829.000033,829.0000-0.021%0.079741+3.462%
2022-01-31		33,842.000033,842.000033,836.000033,836.0000-8.440%0.078057+3.440%
2022-01-30		40,000.000042,000.000034,000.000036,955.1000+12.947%0.002691-5.290%
2022-01-27		32,291.000032,719.00001,000.000032,719.0000+1.325%0.084646+6.971%
2022-01-26		32,300.000032,300.000032,291.000032,291.0000+7.636%0.097772+8.389%
2022-01-24		30,000.100030,000.100030,000.100030,000.1000-6.112%0.000029+16.666%
2022-01-23		30,980.100031,953.000030,980.000031,953.0000+1.399%0.151376+9.536%
2022-01-22		31,480.000031,512.000031,480.000031,512.0000-13.452%0.22993+11.069%
2022-01-21		36,410.000036,410.000036,410.000036,410.0000-4.315%0.000517-3.873%
2022-01-20		37,900.000038,052.000037,877.000038,052.0000+4.004%0.135332-8.021%
2022-01-19		36,567.000036,587.000036,567.000036,587.0000+0.055%0.102059-4.338%
2022-01-18		36,550.000036,567.000036,550.000036,567.0000-2.319%0.085688-4.285%
2022-01-16		37,500.000037,500.000037,435.000037,435.0000+2.281%0.193794-6.505%
2022-01-15		36,600.100036,600.100036,600.000036,600.0000-1.275%0.000183-4.372%
2022-01-14		38,539.900038,541.000037,072.800037,072.8000-1.863%0.007537-5.591%
2022-01-12		37,600.000037,776.600037,588.000037,776.6000+2.127%0.06404-7.350%
2022-01-11		36,989.900036,989.900036,989.900036,989.9000+1.621%0.000141-5.380%
2022-01-10		36,750.000036,765.000036,400.000036,400.0000-2.136%0.081995-3.846%
2022-01-09		37,199.500037,199.500037,194.500037,194.5000+3.324%0.017353-5.900%
2022-01-08		36,100.000036,140.000035,998.000035,998.0000-4.492%0.214423-2.772%
2022-01-07		37,600.000037,691.000036,300.000037,691.0000-9.231%0.746047-7.140%
2022-01-03		41,524.000041,524.000041,524.000041,524.0000-1.485%0.00003-15.711%
2021-12-29		45,158.500045,158.500042,150.000042,150.0000-6.662%0.000004-16.963%
2021-12-27		45,153.000045,158.500045,150.000045,158.5000+0.012%0.03521-22.495%
2021-12-25		45,150.500045,153.000045,150.500045,153.0000+0.006%0.014206-22.486%
2021-12-24		45,150.500045,150.500045,150.500045,150.5000+0.001%0.000802-22.481%
2021-12-23		44,301.000045,150.000044,301.000045,150.0000-7.193%0.015668-22.481%
2021-12-04		49,904.000049,912.000048,649.500048,649.5000-2.512%0.037127-28.057%
2021-12-03		52,203.000052,204.000049,900.000049,903.0000-4.406%0.018213-29.864%
2021-12-02		50,400.100052,203.000050,390.000052,203.0000+1.955%0.033667-32.954%
2021-12-01		50,948.500051,202.000050,931.500051,202.0000+0.692%0.084854-31.643%
2021-11-30		50,600.000050,850.000050,422.000050,850.00000.000%0.292342-31.170%
2021-11-29		48,299.900050,850.000048,299.900050,850.0000-1.788%0.000014-31.170%
2021-11-25		51,800.000052,518.900051,775.600051,775.6000+3.326%0.051089-32.401%
2021-11-24		50,150.100052,518.900050,109.000050,109.0000-0.082%0.151819-30.152%
2021-11-23		52,519.000052,519.000050,150.000050,150.0000-4.511%0.000006-30.209%
2021-11-22		52,473.000052,519.000052,473.000052,519.0000+0.090%0.09256-33.357%
2021-11-21		52,220.000052,472.000052,220.000052,472.0000+0.513%0.046562-33.298%
2021-11-20		52,204.000052,204.000052,204.000052,204.0000+1.171%0.000003-32.955%
2021-11-19		50,570.000051,600.000050.000051,600.0000+1.373%0.299786-32.171%
2021-11-18		53,320.000053,430.000050,900.900050,900.9000-4.733%0.200143-31.239%
2021-11-17		52,470.000053,430.00004,000.000053,430.00000.000%0.000059-34.494%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC