Dark

BTCEURS
Bitcoin / STASIS EURO
crypto

Inactive

Jul 31, 2025 12:59:00 PM EDT

105000.00EURS+1.843%(+1900.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	104,120.0000	105,000.0000	104,120.0000	105,000.0000	+1.843%	0.00006	0.000%
2025-07-17	103,100.0000	103,100.0000	103,100.0000	103,100.0000	+0.615%	0.0005	+1.843%
2025-07-15	102,469.3200	102,469.3200	102,469.3100	102,469.3100	-0.996%	0.00243	+2.470%
2025-07-14	103,050.0000	103,500.0000	103,050.0000	103,500.0000	+0.976%	0.00073	+1.449%
2025-07-09	102,500.0000	102,500.0000	102,500.0000	102,500.0000	+13.835%	0.0005	+2.439%
2025-07-01	91,364.8400	91,364.8400	90,002.9100	90,042.6700	-1.525%	0.08005	+16.611%
2025-06-30	92,257.7200	92,543.4300	91,436.8100	91,436.8100	-1.595%	0.21139	+14.833%
2025-06-29	92,487.6000	93,228.2400	92,171.4000	92,918.8200	+0.779%	0.40955	+13.002%
2025-06-28	92,200.7700	92,200.7700	92,200.7700	92,200.7700	+0.025%	0.17347	+13.882%
2025-06-26	92,436.6900	93,152.6300	92,177.3700	92,177.3700	-0.814%	1	+13.911%
2025-06-25	92,798.0700	92,934.2700	92,798.0700	92,934.2700	+1.768%	0.00057	+12.983%
2025-06-24	91,320.0000	91,320.0000	91,320.0000	91,320.0000	+1.085%	0.00023	+14.980%
2025-06-20	90,340.0000	90,340.0000	90,340.0000	90,340.0000	-1.742%	0.00023	+16.228%
2025-06-18	91,941.3300	91,941.3300	91,941.3300	91,941.3300	-1.233%	0.00102	+14.203%
2025-06-12	93,088.6600	93,088.6600	93,088.6600	93,088.6600	-3.501%	0.00343	+12.796%
2025-06-10	96,465.7500	96,465.7500	96,465.7500	96,465.7500	+4.824%	0.00031	+8.847%
2025-06-02	92,021.6300	92,026.2000	92,021.6300	92,026.2000	-0.114%	0.04883	+14.098%
2025-05-31	92,131.5300	92,131.5300	92,131.5300	92,131.5300	-5.174%	0.00012	+13.967%
2025-05-27	96,960.0000	97,158.0200	96,960.0000	97,158.0200	+1.928%	0.00363	+8.071%
2025-05-25	95,320.0000	95,320.0000	95,320.0000	95,320.0000	-3.418%	0.00074	+10.155%
2025-05-22	98,350.1200	98,693.0200	98,350.1200	98,693.0200	+1.453%	2	+6.391%
2025-05-21	94,793.8300	97,280.0000	94,793.8300	97,280.0000	+6.136%	0.00878	+7.936%
2025-05-19	91,656.3000	91,656.3000	91,656.3000	91,656.3000	-1.103%	0.00444	+14.558%
2025-05-13	92,678.8800	92,678.8800	92,678.8800	92,678.8800	+11.047%	0.04408	+13.294%
2025-05-05	83,459.5000	83,459.5000	83,459.5000	83,459.5000	+0.459%	0.00127	+25.810%
2025-04-25	83,067.6500	83,078.5000	83,067.6500	83,078.5000	+9.726%	0.00624	+26.386%
2025-04-21	74,737.8800	76,319.1300	74,737.8800	75,714.8000	+1.362%	0.00588	+38.678%
2025-04-20	74,793.8500	74,793.8500	74,697.2500	74,697.2500	+0.672%	0.0061	+40.567%
2025-04-16	74,198.4100	74,198.4100	74,198.4100	74,198.4100	-0.158%	0.00001	+41.512%
2025-04-15	74,316.0000	74,316.0000	74,316.0000	74,316.0000	+0.601%	0.00001	+41.289%
2025-04-13	73,871.6900	73,871.6900	73,871.6900	73,871.6900	+2.962%	0.00537	+42.138%
2025-04-11	70,690.8100	71,833.1200	70,607.5500	71,746.7800	+0.761%	0.72695	+46.348%
2025-04-10	73,134.3600	73,134.3600	70,640.8500	71,204.9700	-2.952%	0.00608	+47.462%
2025-04-06	73,371.1700	73,371.1700	73,371.1700	73,371.1700	-0.707%	0.00034	+43.108%
2025-04-03	76,281.1200	76,281.1200	73,893.9400	73,893.9400	-8.617%	2	+42.096%
2025-04-02	80,394.1400	80,861.6400	80,394.1400	80,861.6400	+4.889%	0.00028	+29.851%
2025-03-30	77,092.6500	77,092.6500	77,092.6500	77,092.6500	-1.492%	0.00006	+36.200%
2025-03-28	81,181.4900	81,181.4900	78,260.6100	78,260.6100	-3.282%	0.00146	+34.167%
2025-03-26	80,916.3300	80,916.3300	80,916.3300	80,916.3300	-1.633%	0.00954	+29.764%
2025-03-25	82,259.3200	82,259.3200	82,259.3200	82,259.3200	+5.472%	0.00012	+27.645%
2025-03-21	77,923.7800	77,991.4700	77,923.7800	77,991.4700	+3.921%	3	+34.630%
2025-03-18	75,949.6800	76,385.2800	75,048.7200	75,048.7200	-2.866%	0.27311	+39.909%
2025-03-17	77,244.0100	77,262.8500	77,244.0100	77,262.8500	-0.021%	0.13458	+35.900%
2025-03-16	77,272.2600	77,278.9500	77,272.2600	77,278.9500	-1.039%	0.00122	+35.871%
2025-03-14	78,085.6000	78,090.2200	78,085.6000	78,090.2200	+4.521%	0.00037	+34.460%
2025-03-09	75,386.5400	75,504.2100	74,018.3000	74,712.6900	-8.987%	2	+40.538%
2025-03-07	82,143.5700	82,143.5700	82,089.8000	82,089.8000	-1.696%	0.00114	+27.909%
2025-03-06	84,053.5800	84,053.5800	83,506.0000	83,506.0000	+0.627%	0.00108	+25.739%
2025-03-05	82,522.4800	83,703.0800	82,338.3500	82,985.4500	-7.391%	0.00452	+26.528%
2025-03-03	89,608.8100	89,608.8100	89,608.8100	89,608.8100	+15.226%	0.00002	+17.176%
2025-02-28	77,804.6800	77,820.4800	77,759.9100	77,767.6500	-4.728%	0.13584	+35.018%
2025-02-27	81,627.0100	81,627.0100	81,627.0100	81,627.0100	+1.228%	0.00037	+28.634%
2025-02-26	85,044.0600	85,118.8100	80,628.8400	80,636.8700	-8.176%	0.34665	+30.213%
2025-02-24	91,642.2100	91,664.5900	87,816.6700	87,816.6700	-4.332%	0.07295	+19.567%
2025-02-23	91,793.4400	91,793.4400	91,793.4400	91,793.4400	-0.810%	0.10034	+14.387%
2025-02-22	92,543.5000	92,543.5000	92,543.5000	92,543.5000	+0.150%	0.00016	+13.460%
2025-02-21	93,930.2100	93,930.2100	92,395.4100	92,404.6200	-0.769%	0.08503	+13.631%
2025-02-20	93,120.9000	93,120.9000	93,120.9000	93,120.9000	+1.891%	0.00369	+12.757%
2025-02-18	90,100.2700	91,392.4800	90,034.7100	91,392.4800	-1.162%	0.00235	+14.889%
2025-02-13	92,466.8400	92,466.8400	92,466.8400	92,466.8400	-1.082%	0.04524	+13.554%
2025-02-11	95,038.5400	95,038.5400	93,478.4900	93,478.4900	+0.869%	0.00068	+12.325%
2025-02-09	93,845.3700	93,901.3700	92,656.5500	92,673.4100	-1.113%	0.18935	+13.301%
2025-02-06	93,716.8800	93,716.8800	93,716.8800	93,716.8800	-1.645%	0.00011	+12.040%
2025-02-04	95,284.3100	95,284.3100	95,284.3100	95,284.3100	+4.580%	0.00037	+10.197%
2025-02-03	91,090.8900	91,148.4500	91,090.8900	91,111.4000	-3.459%	0.00033	+15.244%
2025-02-02	96,880.0000	96,880.0000	94,149.2000	94,376.1100	-3.935%	0.00397	+11.257%
2025-02-01	99,309.6600	99,510.0100	98,241.5100	98,241.5100	-2.531%	0.0009	+6.879%
2025-01-31	100,792.6300	100,792.6300	100,792.6300	100,792.6300	-0.029%	0.00004	+4.174%
2025-01-30	100,821.5900	100,821.5900	100,821.5900	100,821.5900	+2.912%	0.00001	+4.144%
2025-01-29	98,413.7900	98,451.8900	97,968.3200	97,968.3200	+1.488%	0.00032	+7.178%
2025-01-28	97,558.9700	98,818.8900	96,532.0900	96,532.0900	+2.363%	0.00068	+8.772%
2025-01-27	95,797.1700	96,024.2400	93,897.8300	94,303.8500	-5.873%	0.04458	+11.342%
2025-01-25	100,178.2100	100,188.2000	100,178.2100	100,188.2000	-0.351%	0.04344	+4.803%
2025-01-22	100,541.2200	100,541.2200	100,541.2200	100,541.2200	+0.662%	0.00001	+4.435%
2025-01-20	99,879.9200	104,891.2400	97,291.8200	99,879.9200	+1.653%	0.00322	+5.126%
2025-01-19	102,576.2200	103,000.0000	98,255.9600	98,255.9600	-2.938%	0.00632	+6.864%
2025-01-18	101,230.0000	101,230.0000	101,230.0000	101,230.0000	-0.328%	0.00128	+3.724%
2025-01-17	100,329.6200	101,562.8700	100,329.6200	101,562.8700	+5.487%	0.15603	+3.384%
2025-01-16	98,031.1900	98,148.9000	95,955.1800	96,280.1300	-0.123%	0.0004	+9.057%
2025-01-15	93,671.9200	96,542.1800	93,580.5700	96,398.5700	+3.318%	0.00225	+8.923%
2025-01-14	92,250.0000	94,330.7400	92,250.0000	93,303.1700	+1.493%	0.00123	+12.536%
2025-01-13	87,819.1800	91,930.7100	87,819.1800	91,930.7100	+0.183%	0.00085	+14.216%
2025-01-11	92,117.9200	92,117.9200	91,511.4700	91,762.3700	+0.085%	0.00022	+14.426%
2025-01-08	91,684.0700	91,684.0700	91,684.0700	91,684.0700	-6.701%	0.00001	+14.524%
2025-01-07	98,268.7000	98,268.7000	98,268.7000	98,268.7000	+4.365%	0.01932	+6.850%
2025-01-03	94,166.2200	94,166.2200	94,158.7600	94,158.7600	+3.786%	0.00003	+11.514%
2025-01-02	90,796.0500	90,796.0500	90,669.9000	90,724.0900	-0.359%	0.00009	+15.736%
2025-01-01	91,050.9200	91,050.9200	91,050.9200	91,050.9200	-3.100%	0.00002	+15.320%
2024-12-21	93,953.3200	93,964.1200	93,953.3200	93,964.1200	+1.089%	0.01169	+11.745%
2024-12-20	93,093.2000	93,305.9500	88,265.5300	92,952.2700	-1.100%	0.03808	+12.961%
2024-12-19	93,986.5400	93,986.5400	93,986.5400	93,986.5400	-7.095%	0.00001	+11.718%
2024-12-17	101,712.4900	102,518.9500	101,163.6200	101,163.6200	+0.099%	0.00044	+3.792%
2024-12-16	98,963.0600	101,081.7100	98,963.0600	101,063.7200	+5.094%	0.04584	+3.895%
2024-12-11	92,127.1100	96,274.8700	91,498.5400	96,165.0100	+3.910%	0.00187	+9.187%
2024-12-10	93,314.2400	93,314.2400	90,003.9300	92,546.4200	+1.225%	0.00919	+13.457%
2024-12-09	94,540.7600	95,276.4600	90,538.8200	91,426.6400	-2.441%	0.51464	+14.846%
2024-12-08	44,822.4900	94,377.5500	44,822.4900	93,714.4300	-0.932%	0.10164	+12.043%
2024-12-07	93,767.1700	94,596.3800	93,762.8700	94,596.3800	+1.129%	0.00004	+10.998%
2024-12-06	91,957.2700	93,540.4900	91,957.2700	93,540.4900	+1.978%	0.00068	+12.251%
2024-12-05	93,676.8000	98,297.9800	87,336.7200	91,726.2500	-2.718%	0.01961	+14.471%
2024-12-04	91,373.1400	94,485.7200	90,769.9900	94,289.3100	+3.928%	0.39727	+11.359%
2024-12-03	91,435.3800	91,435.3800	88,639.8300	90,725.6600	+0.085%	0.02775	+15.734%
2024-12-02	92,886.2900	93,171.3000	90,520.4600	90,648.3200	-2.347%	0.00381	+15.832%
2024-12-01	91,958.0600	92,924.5100	91,869.8100	92,827.1200	+1.402%	0.00028	+13.113%
2024-11-30	91,632.0700	91,709.4700	91,543.8100	91,543.8100	-1.837%	0.00007	+14.699%
2024-11-29	91,473.7400	93,295.5900	91,473.7400	93,256.5700	+2.188%	0.00028	+12.593%
2024-11-28	91,259.6000	91,259.6000	91,259.6000	91,259.6000	-0.340%	0.00007	+15.056%
2024-11-27	91,570.8200	91,570.8200	91,570.8200	91,570.8200	+4.765%	0.00005	+14.665%
2024-11-26	88,713.5400	89,187.6700	86,729.1700	87,405.7700	-1.652%	0.00077	+20.129%
2024-11-25	94,541.9300	94,574.2700	88,873.8800	88,873.8800	-3.310%	0.00043	+18.145%
2024-11-24	93,734.4700	93,734.4700	91,916.3100	91,916.3100	-1.363%	0.00014	+14.234%
2024-11-23	94,335.7600	94,763.9100	93,186.8600	93,186.8600	-1.048%	0.00139	+12.677%
2024-11-22	93,297.3700	95,740.9400	93,297.3700	94,174.2300	+0.904%	0.00342	+11.495%
2024-11-21	92,888.7600	94,162.5300	92,888.7600	93,330.8600	+5.644%	0.04556	+12.503%
2024-11-20	87,862.9400	88,345.1000	87,862.9400	88,345.1000	+1.506%	0.00005	+18.852%
2024-11-19	87,017.1200	87,034.4500	87,017.1200	87,034.4500	+0.719%	0.07767	+20.642%
2024-11-18	86,413.5000	86,413.5000	86,413.5000	86,413.5000	+0.700%	0.00001	+21.509%
2024-11-17	85,707.9700	85,813.0000	85,707.9700	85,813.0000	-0.088%	0.00048	+22.359%
2024-11-16	86,778.3100	86,820.7000	85,601.4300	85,888.4400	-0.483%	0.0003	+22.252%
2024-11-15	84,656.4200	86,305.3900	83,897.6300	86,305.3900	+3.262%	0.00023	+21.661%
2024-11-14	85,179.9000	85,179.9000	83,540.1500	83,578.7300	-0.453%	0.00011	+25.630%
2024-11-13	81,605.3100	86,000.0000	81,605.3100	83,959.3800	+1.538%	0.00201	+25.060%
2024-11-12	82,983.5200	83,367.9000	78,792.3900	82,687.8200	+1.122%	0.00011	+26.984%
2024-11-11	76,807.5900	81,770.5500	76,685.3200	81,770.5500	+12.031%	0.17684	+28.408%
2024-11-10	73,866.6300	74,554.1300	72,989.2900	72,989.2900	+2.702%	0.00006	+43.857%
2024-11-08	70,623.9900	71,069.0800	70,623.9900	71,069.0800	+2.189%	0.45948	+47.744%
2024-11-06	66,603.7900	69,546.5000	66,603.7900	69,546.5000	+8.091%	0.00094	+50.978%
2024-11-05	64,701.4300	64,708.0000	64,295.1400	64,340.6300	+2.147%	0.69047	+63.194%
2024-11-04	62,854.4600	62,988.5300	62,854.4600	62,988.5300	-0.172%	0.00002	+66.697%
2024-11-03	63,037.4600	63,096.8600	63,037.4600	63,096.8600	-0.892%	0.00604	+66.411%
2024-11-01	63,664.5500	63,664.5500	63,664.5500	63,664.5500	-4.521%	0.00027	+64.927%
2024-10-30	66,678.8300	66,678.8300	66,678.8300	66,678.8300	+0.113%	0.00001	+57.471%
2024-10-29	66,603.7900	66,603.7900	66,603.7900	66,603.7900	+4.418%	0.00026	+57.649%
2024-10-28	63,205.3900	63,785.5900	63,205.3900	63,785.5900	+3.067%	0.00027	+64.614%
2024-10-26	61,684.6000	61,887.5700	61,495.8300	61,887.5700	+0.668%	0.00005	+69.663%
2024-10-25	61,477.1600	61,477.1600	61,477.1600	61,477.1600	-1.001%	0.00453	+70.795%
2024-10-21	62,098.9100	62,098.9100	62,098.9100	62,098.9100	-1.920%	0.00001	+69.085%
2024-10-20	63,314.5100	63,314.5100	63,314.5100	63,314.5100	+0.416%	0.00001	+65.839%
2024-10-18	63,051.9600	63,051.9600	63,051.9600	63,051.9600	+2.864%	0.00001	+66.529%
2024-10-15	61,086.6400	61,296.2700	61,086.6400	61,296.2700	+1.776%	0.00144	+71.299%
2024-10-14	58,501.8900	60,226.4500	58,501.8900	60,226.4500	+12.459%	0.00034	+74.342%
2024-10-05	53,554.0500	53,554.0500	53,554.0500	53,554.0500	-5.348%	0.00001	+96.064%
2024-10-04	56,580.0000	56,580.0000	56,580.0000	56,580.0000	+2.315%	0.00123	+85.578%
2024-10-01	57,235.7300	57,313.4500	55,300.0000	55,300.0000	-3.382%	0.00158	+89.873%
2024-09-30	57,322.0600	57,342.8300	56,976.6700	57,235.9300	-2.764%	0.0001	+83.451%
2024-09-29	59,064.5700	59,064.5700	58,863.1800	58,863.1800	+1.532%	0.00003	+78.380%
2024-09-26	58,501.8900	58,501.8900	57,974.9400	57,974.9400	+1.465%	0.00027	+81.113%
2024-09-24	57,127.5700	57,144.8800	57,125.3600	57,137.6700	-0.422%	0.11202	+83.767%
2024-09-23	57,379.9900	57,380.0000	57,379.9900	57,380.0000	+1.208%	0.00139	+82.991%
2024-09-22	56,695.2000	56,695.2000	56,695.2000	56,695.2000	0.000%	0.00001	+85.201%
2024-09-21	56,695.2000	56,695.2000	56,695.2000	56,695.2000	-0.014%	0.00001	+85.201%
2024-09-20	56,703.2900	56,703.2900	56,703.2900	56,703.2900	+5.880%	0.00008	+85.174%
2024-09-19	55,580.0000	56,559.7100	53,554.0500	53,554.0500	-1.119%	0.00133	+96.064%
2024-09-18	54,160.0000	54,160.0000	54,160.0000	54,160.0000	+2.451%	0.0008	+93.870%
2024-09-16	52,861.9700	52,864.1800	52,861.9700	52,864.1800	-1.427%	0.00002	+98.622%
2024-09-15	54,232.5200	54,232.5200	53,629.3300	53,629.3300	-0.805%	0.00002	+95.788%
2024-09-14	54,580.0000	54,580.0000	53,839.1200	54,064.5700	-0.944%	0.0001	+94.212%
2024-09-13	52,160.1400	54,580.0000	52,160.1400	54,580.0000	+4.296%	0.02007	+92.378%
2024-09-12	52,820.5500	52,820.5500	52,218.7300	52,331.6800	-0.146%	0.00233	+100.643%
2024-09-09	49,789.1100	52,421.1500	49,789.1100	52,408.3500	+6.972%	0.00214	+100.350%
2024-09-08	49,123.0400	49,294.9700	48,955.5600	48,992.8100	-0.363%	0.02784	+114.317%
2024-09-07	48,629.6700	49,410.6700	48,506.4300	49,171.3600	+1.075%	0.00071	+113.539%
2024-09-06	50,820.0000	50,820.0000	48,437.6900	48,648.6100	-3.779%	0.00006	+115.834%
2024-09-05	51,060.7900	51,060.7900	50,559.0300	50,559.0300	-3.200%	0.00028	+107.678%
2024-09-04	51,288.0300	52,678.9000	51,288.0300	52,230.3300	+0.154%	0.00116	+101.033%
2024-09-01	52,575.0000	52,575.0000	52,150.0000	52,150.0000	-3.211%	0.0008	+101.342%
2024-08-30	53,880.0000	53,880.0000	53,880.0000	53,880.0000	+2.629%	0.0008	+94.878%
2024-08-28	53,212.7000	53,300.0000	52,500.0000	52,500.0000	-1.968%	0.00081	+100.000%
2024-08-27	54,602.3900	54,607.8400	53,554.0500	53,554.0500	-5.753%	0.00031	+96.064%
2024-08-26	57,095.1300	57,095.1300	56,820.0000	56,823.3100	-0.989%	0.00043	+84.783%
2024-08-25	57,195.5000	57,390.9500	57,195.5000	57,390.9500	+0.713%	0.00348	+82.956%
2024-08-24	57,206.0400	57,359.2000	56,984.7000	56,984.7000	-1.485%	0.01977	+84.260%
2024-08-23	56,026.5100	57,843.5400	56,026.5100	57,843.5400	+4.978%	0.00196	+81.524%
2024-08-22	55,086.2100	55,100.5100	55,086.2100	55,100.5100	+3.687%	0.10612	+90.561%
2024-08-20	54,693.6500	54,693.6500	53,141.3600	53,141.3600	-0.151%	0.00107	+97.586%
2024-08-19	52,624.4300	53,221.7100	52,624.4300	53,221.7100	-1.582%	0.00004	+97.288%
2024-08-18	54,571.9400	54,577.3900	54,010.9000	54,077.1600	+0.086%	0.00064	+94.167%
2024-08-17	54,030.4600	54,030.4600	54,030.4600	54,030.4600	+1.161%	0.00095	+94.335%
2024-08-16	52,140.4600	53,410.4000	52,140.4600	53,410.4000	-1.828%	0.00258	+96.591%
2024-08-15	52,913.0100	54,404.9900	52,913.0100	54,404.9900	+1.316%	0.00199	+92.997%
2024-08-14	55,328.0700	55,640.5300	53,698.4600	53,698.4600	-1.996%	0.0006	+95.536%
2024-08-12	53,450.1600	54,792.3600	53,450.1600	54,792.3600	+1.653%	0.0061	+91.633%
2024-08-11	53,554.0500	53,927.7700	53,554.0500	53,901.4900	-3.306%	0.00029	+94.800%
2024-08-09	55,765.3300	55,770.9000	55,744.3000	55,744.3000	-0.504%	0.00006	+88.360%
2024-08-08	52,400.0000	56,026.5100	52,400.0000	56,026.5100	+11.750%	0.0451	+87.411%
2024-08-07	52,356.5400	52,365.8100	50,085.0900	50,135.5000	-3.770%	0.00566	+109.432%
2024-08-06	50,966.3300	52,099.8300	50,966.3300	52,099.8300	+5.599%	0.00434	+101.536%
2024-08-05	51,288.0300	51,288.0300	46,775.4300	49,337.4800	-9.888%	0.04301	+112.820%
2024-08-04	55,040.0000	55,040.0000	53,554.0500	54,751.1400	-1.249%	0.00087	+91.777%
2024-08-03	55,920.1900	56,812.3800	55,402.8800	55,443.5500	-6.805%	0.00114	+89.382%
2024-08-02	59,469.5100	59,492.1700	59,469.5100	59,492.1700	-1.518%	0.00003	+76.494%
2024-08-01	59,351.8000	60,460.2700	58,238.3300	60,409.4000	+0.427%	0.00046	+73.814%
2024-07-31	61,220.3000	61,543.3600	60,152.7000	60,152.7000	-1.342%	0.00067	+74.556%
2024-07-30	61,246.7200	61,432.2100	60,970.7200	60,970.7200	-4.413%	0.00034	+72.214%
2024-07-29	63,785.5900	63,785.5900	63,785.5900	63,785.5900	+3.118%	0.00005	+64.614%
2024-07-28	61,979.7900	61,979.7900	61,857.0700	61,857.0700	-2.317%	0.00067	+69.746%
2024-07-27	63,785.5900	63,785.5900	63,324.4400	63,324.4400	-0.723%	0.00003	+65.813%
2024-07-26	63,785.5900	63,785.5900	63,785.5900	63,785.5900	+4.180%	0.0002	+64.614%
2024-07-24	60,514.9700	61,226.1200	60,514.9700	61,226.1200	+0.805%	0.00012	+71.495%
2024-07-23	60,841.5300	60,841.5300	60,737.0700	60,737.0700	-1.848%	0.00002	+72.876%
2024-07-22	61,708.0700	62,120.6700	61,684.3900	61,880.9300	-0.929%	0.00016	+69.681%
2024-07-21	61,468.0000	62,520.9300	61,468.0000	62,461.2600	+2.118%	0.00006	+68.104%
2024-07-20	61,180.5900	61,203.4500	61,108.1000	61,165.9000	-0.707%	0.00027	+71.664%
2024-07-19	60,302.2100	61,607.3500	60,290.0700	61,601.1800	+5.802%	0.01971	+70.451%
2024-07-18	58,224.1000	58,224.1000	58,199.4100	58,223.0800	-2.494%	0.00004	+80.341%
2024-07-17	60,210.0400	60,309.5900	59,712.2900	59,712.2900	+1.043%	0.00032	+75.843%
2024-07-16	59,510.2400	59,510.2400	57,992.1800	59,095.7100	-0.535%	0.00081	+77.678%
2024-07-15	58,501.8900	59,413.3200	58,501.8900	59,413.3200	+6.045%	0.00057	+76.728%
2024-07-14	55,023.2400	56,026.5100	55,023.2400	56,026.5100	+4.345%	0.00045	+87.411%
2024-07-13	53,008.3600	54,009.8800	52,919.8300	53,693.4200	+1.292%	0.0372	+95.555%
2024-07-12	52,400.2200	53,227.7300	52,289.8200	53,008.3600	-2.232%	0.00122	+98.082%
2024-07-11	53,363.2400	54,218.2900	53,363.2400	54,218.2900	+1.732%	0.06496	+93.662%
2024-07-10	54,289.4400	54,742.6600	53,287.9200	53,295.3800	-0.557%	0.01932	+97.015%
2024-07-09	53,655.8700	53,655.8700	53,592.6600	53,593.6800	+1.454%	0.0003	+95.919%
2024-07-08	51,288.0300	53,597.1800	50,668.2200	52,825.6600	-0.523%	0.00165	+98.767%
2024-07-07	53,094.5300	53,103.2300	53,094.5300	53,103.2300	-1.030%	0.09297	+97.728%
2024-07-06	52,166.6300	53,655.8700	52,166.6300	53,655.8700	+2.854%	0.00072	+95.692%
2024-07-05	52,707.9500	52,707.9500	50,197.3900	52,167.0100	-3.074%	0.00083	+101.277%
2024-07-04	55,832.6800	55,842.1000	53,510.9500	53,821.5400	-3.535%	0.00177	+95.089%
2024-07-03	55,920.1900	55,956.2700	55,558.7300	55,793.5800	-4.264%	0.09069	+88.194%
2024-07-02	58,205.5500	58,280.5400	58,205.5500	58,278.3600	-0.901%	0.00033	+80.170%
2024-07-01	58,501.8900	58,808.4900	58,269.1400	58,808.4900	+3.534%	0.00234	+78.546%
2024-06-30	56,801.1800	56,801.1800	56,801.1800	56,801.1800	-0.507%	0.00001	+84.855%
2024-06-29	57,090.7100	57,090.7100	57,090.7100	57,090.7100	+1.759%	0.00103	+83.918%
2024-06-28	56,103.7200	56,103.7200	56,103.7200	56,103.7200	-1.993%	0.00001	+87.153%
2024-06-27	57,104.5300	57,244.6300	57,104.5300	57,244.6300	-0.850%	0.00108	+83.423%
2024-06-26	57,994.0700	57,994.9700	57,735.4200	57,735.4200	-0.596%	0.00558	+81.864%
2024-06-25	56,861.8700	58,081.3200	56,861.8700	58,081.3200	+6.075%	0.00034	+80.781%
2024-06-24	59,031.1000	59,031.1000	54,754.9100	54,754.9100	-7.658%	0.00127	+91.764%
2024-06-23	59,560.5200	59,560.5200	59,295.8100	59,295.8100	-1.340%	0.00003	+77.078%
2024-06-21	59,553.7600	60,101.2400	59,553.7600	60,101.2400	-2.564%	0.00204	+74.705%
2024-06-20	61,274.2000	61,682.7200	61,270.1300	61,682.7200	+1.503%	0.00003	+70.226%
2024-06-18	61,193.4500	61,225.4200	60,000.0100	60,769.2200	-2.125%	0.03246	+72.785%
2024-06-17	61,649.3800	62,206.8400	60,840.0100	62,088.4200	+0.649%	0.00423	+69.114%
2024-06-15	61,806.3700	61,972.8900	61,613.2400	61,688.1400	-0.420%	0.00154	+70.211%
2024-06-14	62,809.2400	62,809.2400	60,970.7200	61,948.4500	-3.290%	0.00051	+69.496%
2024-06-12	62,864.6500	64,212.7300	62,667.6700	64,056.1400	+3.432%	0.00064	+63.919%
2024-06-11	63,699.6100	63,699.6100	61,930.5600	61,930.5600	-4.924%	0.0002	+69.545%
2024-06-10	64,455.7700	65,137.8700	64,303.3900	65,137.8700	+0.791%	0.00057	+61.197%
2024-06-09	64,150.5200	64,626.7100	64,109.2500	64,626.7100	+0.730%	0.00039	+62.472%
2024-06-08	64,141.3400	64,343.0400	64,121.2400	64,158.6300	-0.008%	0.00052	+63.657%
2024-06-07	65,837.2900	65,837.2900	63,688.3000	64,163.9100	-0.972%	0.00184	+63.643%
2024-06-06	65,108.3700	65,185.4400	64,554.8100	64,793.5600	-1.319%	0.00083	+62.053%
2024-06-05	65,281.9200	65,659.6100	65,023.6100	65,659.6100	+1.192%	0.00578	+59.916%
2024-06-04	63,219.2200	64,886.1500	63,219.2200	64,886.1500	+2.666%	0.00039	+61.822%
2024-06-03	63,229.4800	64,333.9200	63,049.2700	63,201.0600	+0.836%	0.01054	+66.136%
2024-06-02	62,677.2600	62,677.2600	62,677.2600	62,677.2600	+0.861%	0.00001	+67.525%
2024-05-31	62,990.8700	62,990.8700	61,729.8600	62,142.1100	-2.008%	0.00007	+68.968%
2024-05-30	63,415.6900	63,415.6900	63,415.6900	63,415.6900	+1.444%	0.00001	+65.574%
2024-05-28	62,699.0000	62,699.0000	62,347.3300	62,512.7300	-3.193%	0.00003	+67.966%
2024-05-27	63,228.8100	64,574.7900	63,228.8100	64,574.7900	+1.683%	0.0087	+62.602%
2024-05-26	63,506.1500	63,506.1500	63,506.1500	63,506.1500	-0.575%	0.00128	+65.338%
2024-05-25	63,573.9900	63,955.0200	63,573.9900	63,873.6700	+1.872%	0.00248	+64.387%
2024-05-24	62,727.6600	62,727.6600	61,888.1200	62,700.0000	+0.355%	0.00019	+67.464%
2024-05-23	64,256.4500	64,348.4300	61,643.6600	62,478.0100	-2.776%	0.01378	+68.059%
2024-05-22	63,824.6000	64,261.7500	63,824.6000	64,261.7500	+0.310%	0.00187	+63.394%
2024-05-21	65,698.4000	65,698.4000	63,718.2400	64,063.1600	-1.786%	0.01198	+63.901%
2024-05-20	62,740.6500	65,227.8100	62,740.6500	65,227.8100	+5.500%	0.00144	+60.974%
2024-05-19	61,827.3100	61,827.3100	61,827.3100	61,827.3100	+0.269%	0.00002	+69.828%
2024-05-17	61,087.2300	61,661.1500	61,087.2300	61,661.1500	+0.940%	0.0003	+70.286%
2024-05-16	60,690.0200	61,086.6400	60,662.9600	61,086.6400	+1.137%	0.00045	+71.887%
2024-05-15	59,615.4500	60,870.0200	59,615.4500	60,400.1600	+3.028%	0.0004	+73.841%
2024-05-13	56,729.6700	58,624.8200	56,723.9900	58,624.8200	+3.174%	0.00116	+79.105%
2024-05-11	56,708.1000	57,024.4200	56,708.1000	56,821.5000	+0.680%	0.00013	+84.789%
2024-05-10	58,342.4500	58,342.4500	55,931.6500	56,437.8200	-3.791%	0.07644	+86.045%
2024-05-09	57,047.3300	58,661.8700	57,047.3300	58,661.8700	+2.573%	0.00388	+78.992%
2024-05-08	57,941.5900	57,947.3700	57,190.2500	57,190.2500	-3.143%	0.00003	+83.598%
2024-05-06	59,531.2700	60,624.9100	58,654.7300	59,046.2400	-0.278%	0.00096	+77.827%
2024-05-04	59,381.2900	59,532.0600	59,211.1000	59,211.1000	+1.192%	0.00168	+77.332%
2024-05-03	56,026.5100	58,513.4800	56,026.5100	58,513.4800	+5.873%	0.02285	+79.446%
2024-05-02	55,067.8600	55,290.7300	55,067.8600	55,267.6700	+1.697%	0.00004	+89.984%
2024-05-01	56,835.9400	56,845.1000	53,175.4100	54,345.6500	-2.769%	0.01579	+93.208%
2024-04-30	56,806.6900	56,806.6900	55,893.5700	55,893.5700	-4.625%	0.00031	+87.857%
2024-04-29	58,390.8800	58,651.8800	57,989.3400	58,604.1800	-3.164%	0.00037	+79.168%
2024-04-25	59,800.3600	60,519.0200	59,800.3600	60,519.0200	-2.694%	0.00017	+73.499%
2024-04-23	62,892.8100	62,892.8100	62,194.4500	62,194.4500	-1.360%	0.00003	+68.825%
2024-04-22	61,924.1400	63,051.9200	61,923.2600	63,051.9200	+3.660%	0.00032	+66.529%
2024-04-20	60,011.5000	60,825.8000	59,669.8000	60,825.8000	+0.885%	0.0004	+72.624%
2024-04-19	58,872.7500	61,107.2900	58,860.9600	60,292.0100	+0.609%	0.00116	+74.152%
2024-04-18	57,865.6700	59,927.3400	57,865.6700	59,927.3400	+3.680%	0.00037	+75.212%
2024-04-17	60,346.4300	60,555.7200	56,538.1700	57,800.1600	-3.806%	0.37165	+81.660%
2024-04-16	59,642.0300	60,087.2300	59,637.0000	60,087.2300	-1.127%	0.00023	+74.746%
2024-04-15	61,946.3100	62,299.3100	60,771.9300	60,771.9300	-0.934%	0.00008	+72.777%
2024-04-14	60,087.3200	61,504.1000	60,087.3200	61,345.0400	+3.363%	0.21332	+71.163%
2024-04-13	58,116.0800	59,349.0400	57,650.1400	59,349.0400	-3.908%	0.00462	+76.919%
2024-04-12	61,762.6100	61,762.6100	61,762.6100	61,762.6100	-2.370%	0.00006	+70.006%
2024-04-10	63,222.9200	63,262.2000	63,222.9200	63,262.2000	-2.870%	0.01474	+65.976%
2024-04-09	65,131.2500	65,131.2500	65,131.2500	65,131.2500	-1.528%	0.00001	+61.213%
2024-04-08	65,251.8700	66,959.4100	65,251.8700	66,142.0800	+4.669%	0.00704	+58.749%
2024-04-05	63,168.8100	63,191.4500	63,168.8100	63,191.4500	+0.458%	0.05197	+66.162%
2024-04-04	62,726.5400	62,903.6200	62,660.4400	62,903.6200	+2.110%	0.00015	+66.922%
2024-04-03	61,603.6700	61,603.6700	61,603.6700	61,603.6700	+1.018%	0.00001	+70.444%
2024-04-02	62,221.3000	62,221.3000	60,983.0800	60,983.0800	-4.635%	0.00264	+72.179%
2024-04-01	65,706.1900	65,706.1900	63,947.1800	63,947.1800	-2.876%	0.00282	+64.198%
2024-03-31	65,841.0000	65,841.0000	65,841.0000	65,841.0000	+1.833%	0.00035	+59.475%
2024-03-29	64,953.3300	64,953.3300	64,655.8000	64,655.8000	+0.444%	0.00004	+62.398%
2024-03-26	64,577.5300	64,577.5300	64,369.8800	64,369.8800	+4.015%	0.00004	+63.120%
2024-03-25	62,018.1900	62,274.5800	61,885.1900	61,885.1900	+3.019%	0.00596	+69.669%
2024-03-23	60,637.6300	60,637.6300	60,071.8500	60,071.8500	+3.467%	0.00015	+74.791%
2024-03-22	58,138.1800	58,138.1800	57,925.5700	58,059.1600	-5.957%	0.00886	+80.850%
2024-03-21	61,736.5700	61,736.5700	61,736.5700	61,736.5700	-0.532%	0.00008	+70.077%
2024-03-20	58,335.2500	62,066.6600	58,335.2500	62,066.6600	+8.491%	0.0155	+69.173%
2024-03-19	57,990.0400	57,990.0400	57,208.8400	57,208.8400	-7.707%	0.00003	+83.538%
2024-03-18	62,296.9100	62,399.0000	61,986.2800	61,986.2800	-1.726%	0.02568	+69.392%
2024-03-17	60,092.2200	63,075.0800	60,092.2200	63,075.0800	+5.083%	0.0104	+66.468%
2024-03-16	60,114.3400	60,114.3400	60,024.3400	60,024.3400	-4.552%	0.00002	+74.929%
2024-03-15	66,271.0600	66,271.0600	61,433.0200	62,886.6900	-2.965%	0.03902	+66.967%
2024-03-14	65,960.8100	65,960.8100	64,802.0600	64,808.5300	-3.125%	0.00423	+62.016%
2024-03-13	65,627.5000	66,998.3500	65,627.5000	66,899.4000	+5.091%	0.08285	+56.952%
2024-03-12	66,048.9300	66,777.0000	63,658.6800	63,658.6800	-3.816%	0.00119	+64.942%
2024-03-11	63,959.5000	66,374.3400	63,959.5000	66,184.3700	+3.758%	0.0092	+58.648%
2024-03-10	62,686.8900	63,787.0700	62,686.8900	63,787.0700	+2.109%	0.00004	+64.610%
2024-03-09	62,411.3700	62,581.5400	62,411.3700	62,469.3800	-2.050%	0.01598	+68.082%
2024-03-08	61,640.2000	63,777.0000	61,640.2000	63,777.0000	+4.193%	0.00139	+64.636%
2024-03-07	61,232.5300	61,906.9900	61,210.6400	61,210.6400	-0.085%	0.00144	+71.539%
2024-03-06	59,041.2000	61,262.4700	58,491.6000	61,262.4700	+7.697%	0.06588	+71.394%
2024-03-05	63,000.0000	63,333.0000	56,884.1800	56,884.1800	-9.708%	0.07114	+84.586%
2024-03-04	58,888.0000	63,000.0000	58,888.0000	63,000.0000	+9.965%	0.02122	+66.667%
2024-03-03	57,118.1900	57,290.8800	56,936.9600	57,290.8800	+0.222%	0.01369	+83.275%
2024-03-02	57,421.4100	57,421.4100	57,070.8200	57,164.1200	+1.024%	0.00645	+83.682%
2024-02-29	56,967.4100	58,455.3500	56,366.3900	56,584.9600	+1.596%	0.06201	+85.562%
2024-02-28	53,333.0000	58,205.7400	53,333.0000	55,695.9200	+5.701%	0.03528	+88.524%
2024-02-27	51,076.5000	52,691.9100	51,076.5000	52,691.9100	+5.226%	0.04081	+99.272%
2024-02-26	47,046.6200	50,075.0000	47,046.6200	50,075.0000	+5.155%	0.01041	+109.685%
2024-02-24	47,620.1300	47,620.1300	47,620.1300	47,620.1300	+0.178%	0.00245	+120.495%
2024-02-22	47,672.4100	47,672.4100	47,535.4800	47,535.4800	-1.110%	0.00049	+120.888%
2024-02-20	47,996.7800	48,068.8500	47,996.7800	48,068.8500	-0.109%	0.00506	+118.437%
2024-02-19	48,638.2500	48,638.2500	48,121.0800	48,121.0800	-0.601%	0.01935	+118.200%
2024-02-16	47,943.3700	48,411.9000	47,943.3700	48,411.9000	-0.974%	0.00251	+116.889%
2024-02-15	48,406.5100	48,888.0000	48,406.5100	48,888.0000	+1.948%	0.0188	+114.777%
2024-02-14	46,777.0000	48,027.8400	46,777.0000	47,953.6300	+4.930%	0.01171	+118.962%
2024-02-13	46,351.5300	46,351.5300	45,700.4700	45,700.4700	-1.759%	0.02004	+129.757%
2024-02-12	45,555.0000	46,518.7100	45,555.0000	46,518.7100	+3.891%	0.00163	+125.716%
2024-02-11	44,777.0000	44,777.0000	44,727.5000	44,776.3700	+1.399%	0.00065	+134.499%
2024-02-10	43,680.5300	44,495.3500	43,680.5300	44,158.4400	-0.643%	0.0047	+137.780%
2024-02-09	43,333.0000	44,444.0000	43,333.0000	44,444.0000	+5.263%	0.02579	+136.252%
2024-02-08	41,521.5200	42,222.0000	41,517.3600	42,222.0000	+2.702%	0.01362	+148.686%
2024-02-07	40,777.0000	41,111.0000	40,777.0000	41,111.0000	+1.733%	0.00025	+155.406%
2024-02-05	40,410.6300	40,410.6300	40,410.6300	40,410.6300	+1.625%	0.00023	+159.833%
2024-02-04	39,764.3700	39,764.3700	39,764.3700	39,764.3700	+0.267%	0.00017	+164.055%
2024-02-01	38,872.4600	39,658.4000	38,872.4600	39,658.4000	-0.112%	0.00023	+164.761%
2024-01-31	39,999.0000	39,999.0000	39,702.8400	39,702.8400	-0.619%	0.00025	+164.465%
2024-01-30	40,001.8100	40,001.8100	39,950.0000	39,950.0000	+2.368%	0.00056	+162.829%
2024-01-29	39,025.7700	39,025.7700	39,025.7700	39,025.7700	+0.710%	0.00036	+169.053%
2024-01-27	38,582.0900	38,750.8100	38,582.0900	38,750.8100	+2.263%	0.01187	+170.962%
2024-01-26	38,039.5800	38,185.4000	37,885.8500	37,893.3400	+3.268%	0.00384	+177.094%
2024-01-25	36,703.8600	36,703.8600	36,692.3900	36,694.3200	+0.374%	0.03611	+186.148%
2024-01-24	36,950.0000	36,950.0000	36,557.6600	36,557.6600	+0.378%	0.00073	+187.218%
2024-01-23	36,585.0000	36,585.0000	35,575.4500	36,420.0000	0.000%	0.00353	+188.303%
2024-01-22	38,074.5300	38,074.5300	36,420.0000	36,420.0000	-5.030%	0.00761	+188.303%
2024-01-21	38,348.8400	38,348.8400	38,348.8400	38,348.8400	+0.285%	0.00031	+173.802%
2024-01-20	38,222.8500	38,307.9000	38,222.8400	38,240.0400	-1.278%	5	+174.581%
2024-01-18	39,080.6300	39,080.6300	38,734.8900	38,734.8900	-0.829%	0.00008	+171.073%
2024-01-17	39,315.8300	39,315.8300	39,058.8000	39,058.8000	-2.351%	0.00031	+168.825%
2024-01-16	39,038.7500	39,999.0000	39,038.7500	39,999.0000	+2.176%	0.01622	+162.507%
2024-01-15	39,147.0400	39,147.0400	39,147.0400	39,147.0400	-0.259%	0.00015	+168.220%
2024-01-13	39,449.0900	39,453.8900	39,241.0000	39,248.6900	+2.319%	0.01578	+167.525%
2024-01-12	41,952.0700	41,952.0700	38,074.3700	38,359.3200	-8.936%	1	+173.727%
2024-01-11	42,263.6500	44,677.4700	42,123.6100	42,123.6100	-2.322%	0.1179	+149.266%
2024-01-10	41,999.5400	43,333.0000	41,232.6200	43,125.0000	+2.227%	0.01174	+143.478%
2024-01-09	43,059.4000	43,777.0000	41,302.0700	42,185.7200	-1.767%	0.14651	+148.899%
2024-01-08	39,974.9800	42,955.1400	39,974.9800	42,944.4300	+6.981%	0.04474	+144.502%
2024-01-07	40,597.4100	40,597.4100	40,142.0900	40,142.0900	+0.622%	0.00005	+161.571%
2024-01-06	39,893.8600	39,893.8600	39,893.8600	39,893.8600	+0.679%	0.01037	+163.198%
2024-01-05	40,401.5100	40,401.5100	39,057.9600	39,624.8300	-1.424%	0.01377	+164.985%
2024-01-04	39,559.2500	40,197.2100	39,150.7400	40,197.2100	+2.908%	0.00171	+161.212%
2024-01-03	41,130.2100	41,130.2100	37,916.6700	39,061.3100	-5.081%	0.29783	+168.808%
2024-01-02	40,608.7200	41,777.0000	40,608.7200	41,152.1200	+2.883%	0.12594	+155.151%
2024-01-01	38,888.0000	39,999.0000	38,888.0000	39,999.0000	+4.078%	0.00027	+162.507%
2023-12-31	38,410.3300	38,674.2300	38,410.3300	38,431.6700	+0.063%	0.05246	+173.212%

.dark-mode .WfZkFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfZkFy{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURSBitcoin / STASIS EUROcrypto

BTCEURS
Bitcoin / STASIS EURO
crypto