Dark

BTCEURR
Bitcoin / EURR
crypto

Inactive

Jun 2, 2026 9:58:00 AM EDT

69000.00EURR+5.571%(+3641.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-02	69,000.0000	69,000.0000	69,000.0000	69,000.0000	+5.571%	0.000042	0.000%
2026-05-31	65,359.0000	65,359.0000	65,359.0000	65,359.0000	0.000%	0.00081437	+5.571%
2026-05-20	65,359.0000	65,359.0000	65,359.0000	65,359.0000	0.000%	0.00017434	+5.571%
2026-05-15	65,359.0000	65,359.0000	65,359.0000	65,359.0000	0.000%	0.00027574	+5.571%
2026-04-17	65,359.0000	65,359.0000	65,359.0000	65,359.0000	+11.616%	0.0028759700000000003	+5.571%
2026-04-08	58,557.0000	58,557.0000	58,557.0000	58,557.0000	0.000%	0.00024466	+17.834%
2026-04-01	58,557.0000	58,557.0000	58,557.0000	58,557.0000	-0.476%	0.000145	+17.834%
2026-03-22	58,837.0000	58,837.0000	58,837.0000	58,837.0000	-0.276%	0.0001698	+17.273%
2026-03-20	59,000.0000	59,000.0000	59,000.0000	59,000.0000	0.000%	0.00004784	+16.949%
2026-03-19	59,000.0000	59,000.0000	59,000.0000	59,000.0000	0.000%	0.00004233	+16.949%
2026-03-10	59,000.0000	59,000.0000	59,000.0000	59,000.0000	0.000%	0.00409939	+16.949%
2026-03-02	59,000.0000	59,000.0000	59,000.0000	59,000.0000	+8.650%	0.00002425	+16.949%
2026-03-01	54,303.0000	54,303.0000	54,303.0000	54,303.0000	0.000%	0.00033109000000000003	+27.065%
2026-02-28	54,303.0000	54,303.0000	54,303.0000	54,303.0000	-7.961%	0.00005757	+27.065%
2026-02-16	58,999.0000	59,000.0000	58,999.0000	59,000.0000	+0.087%	0.10202085	+16.949%
2026-02-09	59,787.0000	59,787.0000	58,949.0000	58,949.0000	-1.402%	6	+17.050%
2026-02-08	59,841.0000	59,841.0000	59,787.0000	59,787.0000	-28.745%	0.34637173	+15.410%
2026-01-14	81,426.0000	83,906.0000	81,426.0000	83,906.0000	+7.282%	0.05017355	-17.765%
2026-01-07	78,211.0000	78,211.0000	78,211.0000	78,211.0000	+2.692%	0.00054037	-11.777%
2026-01-03	76,161.0000	76,161.0000	76,161.0000	76,161.0000	-5.865%	0.00138995	-9.402%
2025-12-09	80,906.0000	80,906.0000	80,906.0000	80,906.0000	+1.162%	0.05	-14.716%
2025-12-03	79,977.0000	79,977.0000	79,977.0000	79,977.0000	+1.552%	0.00025196	-13.725%
2025-12-02	78,755.0000	78,755.0000	78,755.0000	78,755.0000	+1.401%	0.00020232	-12.387%
2025-11-26	77,550.0000	77,667.0000	77,550.0000	77,667.0000	+3.164%	0.00031971	-11.159%
2025-11-25	75,285.0000	75,285.0000	75,285.0000	75,285.0000	-1.801%	0.00007701	-8.348%
2025-11-24	75,806.0000	76,666.0000	74,153.0000	76,666.0000	+2.488%	0.00115895	-9.999%
2025-11-23	74,587.0000	74,805.0000	74,587.0000	74,805.0000	+3.191%	0.00013575999999999999	-7.760%
2025-11-22	73,499.0000	76,120.0000	72,431.0000	72,492.0000	-1.185%	0.00208086	-4.817%
2025-11-21	75,429.0000	77,923.0000	71,464.0000	73,361.0000	-3.735%	0.00313366	-5.945%
2025-11-20	79,530.0000	86,398.0000	75,006.0000	76,207.0000	-1.117%	0.00150125	-9.457%
2025-11-19	77,929.0000	77,929.0000	77,038.0000	77,068.0000	-4.003%	0.00137514	-10.469%
2025-11-18	79,086.0000	80,282.0000	79,086.0000	80,282.0000	+1.423%	0.00010560000000000001	-14.053%
2025-11-17	81,312.0000	84,846.0000	79,156.0000	79,156.0000	-2.094%	0.00278299	-12.830%
2025-11-16	81,532.0000	83,774.0000	80,849.0000	80,849.0000	-0.884%	0.0008774	-14.656%
2025-11-14	83,273.0000	83,273.0000	81,570.0000	81,570.0000	-5.151%	0.00069162	-15.410%
2025-11-13	86,001.0000	86,001.0000	86,000.0000	86,000.0000	-1.802%	0.10010553	-19.767%
2025-11-12	90,572.0000	90,572.0000	87,578.0000	87,578.0000	-2.423%	0.00020061	-21.213%
2025-11-11	89,753.0000	89,753.0000	89,753.0000	89,753.0000	-5.917%	0.00008768	-23.122%
2025-11-06	95,392.0000	95,398.0000	95,392.0000	95,398.0000	+10.928%	0.0009965200000000001	-27.671%
2025-11-05	86,000.0000	86,000.0000	86,000.0000	86,000.0000	-5.056%	0.0005652400000000001	-19.767%
2025-11-04	92,448.0000	92,448.0000	90,580.0000	90,580.0000	-2.021%	4	-23.824%
2025-11-03	92,972.0000	103,990.0000	92,448.0000	92,448.0000	-0.564%	0.43442329	-25.363%
2025-11-02	92,972.0000	92,972.0000	92,972.0000	92,972.0000	0.000%	0.00015502000000000002	-25.784%
2025-11-01	92,972.0000	92,972.0000	92,972.0000	92,972.0000	0.000%	0.00005458	-25.784%
2025-10-31	92,972.0000	92,972.0000	92,972.0000	92,972.0000	0.000%	0.00042191	-25.784%
2025-10-30	95,195.0000	95,195.0000	92,972.0000	92,972.0000	-3.563%	0.47906965	-25.784%
2025-10-29	96,407.0000	96,407.0000	96,407.0000	96,407.0000	-1.393%	0.00008496	-28.428%
2025-10-27	99,045.0000	99,045.0000	97,769.0000	97,769.0000	-0.528%	0.00019493	-29.425%
2025-10-26	95,574.0000	98,288.0000	95,574.0000	98,288.0000	+2.962%	0.00040893	-29.798%
2025-10-25	95,482.0000	95,482.0000	95,460.0000	95,460.0000	+2.386%	0.00015409	-27.718%
2025-10-22	93,143.0000	93,235.0000	93,014.0000	93,235.0000	-0.181%	0.00025832	-25.993%
2025-10-21	93,404.0000	93,404.0000	93,404.0000	93,404.0000	-1.814%	0.00009898	-26.127%
2025-10-20	95,130.0000	95,130.0000	95,130.0000	95,130.0000	+3.975%	0.00014678	-27.468%
2025-10-19	91,493.0000	91,493.0000	91,493.0000	91,493.0000	-5.042%	0.00028061	-24.584%
2025-10-15	96,351.0000	96,351.0000	96,351.0000	96,351.0000	-1.164%	0.00012262	-28.387%
2025-10-14	95,290.0000	97,486.0000	95,290.0000	97,486.0000	-2.361%	0.00018734000000000001	-29.221%
2025-10-13	99,602.0000	100,050.0000	99,602.0000	99,843.0000	+1.408%	0.00195617	-30.891%
2025-10-12	94,873.0000	98,457.0000	94,873.0000	98,457.0000	+3.986%	0.00019159	-29.919%
2025-10-11	94,903.0000	94,903.0000	94,683.0000	94,683.0000	+11.392%	0.00023437	-27.125%
2025-10-10	101,100.0000	101,100.0000	222.0000	85,000.0000	-18.668%	0.042425980000000002	-18.824%
2025-10-09	105,530.0000	105,530.0000	104,380.0000	104,510.0000	-1.173%	0.06214495	-33.978%
2025-10-08	105,050.0000	105,840.0000	104,980.0000	105,750.0000	+1.342%	0.00049666	-34.752%
2025-10-05	105,520.0000	105,520.0000	104,350.0000	104,350.0000	+0.870%	0.00035136	-33.876%
2025-10-04	103,600.0000	103,600.0000	103,220.0000	103,450.0000	-0.116%	0.00062308	-33.301%
2025-10-03	103,570.0000	103,570.0000	103,570.0000	103,570.0000	+1.519%	0.00009375	-33.378%
2025-10-02	100,990.0000	102,020.0000	100,800.0000	102,020.0000	+1.979%	0.05020146	-32.366%
2025-10-01	98,658.0000	100,040.0000	98,658.0000	100,040.0000	+2.714%	0.00040057	-31.028%
2025-09-30	95,855.0000	97,397.0000	95,855.0000	97,397.0000	+0.187%	0.00011218	-29.156%
2025-09-29	96,382.0000	97,215.0000	96,382.0000	97,215.0000	+2.905%	0.00031936000000000003	-29.023%
2025-09-28	94,471.0000	94,471.0000	94,471.0000	94,471.0000	+1.225%	0.00011069	-26.962%
2025-09-26	93,602.0000	93,602.0000	93,266.0000	93,328.0000	-0.116%	0.00062929	-26.067%
2025-09-25	95,091.0000	95,091.0000	93,436.0000	93,436.0000	-2.105%	0.00054329	-26.153%
2025-09-24	95,445.0000	95,445.0000	95,445.0000	95,445.0000	+1.213%	0.00015681	-27.707%
2025-09-23	95,554.0000	95,554.0000	94,301.0000	94,301.0000	-3.542%	0.00014433	-26.830%
2025-09-21	97,764.0000	97,764.0000	97,764.0000	97,764.0000	-2.226%	0.00012614	-29.422%
2025-09-18	99,990.0000	99,990.0000	99,990.0000	99,990.0000	+2.537%	0.1	-30.993%
2025-09-17	97,986.0000	97,986.0000	97,516.0000	97,516.0000	-0.447%	0.6669660900000001	-29.242%
2025-09-15	97,822.0000	98,526.0000	97,216.0000	97,954.0000	+0.578%	0.00035413	-29.559%
2025-09-11	97,391.0000	97,391.0000	97,391.0000	97,391.0000	+0.606%	0.00010545	-29.152%
2025-09-10	96,804.0000	96,804.0000	96,804.0000	96,804.0000	+2.212%	0.05	-28.722%
2025-09-09	95,910.0000	95,910.0000	94,709.0000	94,709.0000	+0.090%	0.00010175	-27.145%
2025-09-08	94,624.0000	94,624.0000	94,624.0000	94,624.0000	-1.209%	0.0000937	-27.080%
2025-09-05	95,288.0000	95,782.0000	95,259.0000	95,782.0000	+3.196%	0.00457701	-27.961%
2025-08-31	92,816.0000	92,816.0000	92,816.0000	92,816.0000	-3.518%	0.00006286	-25.659%
2025-08-28	96,312.0000	96,654.0000	95,911.0000	96,200.0000	+1.237%	0.0006124	-28.274%
2025-08-26	95,025.0000	95,025.0000	95,025.0000	95,025.0000	+0.186%	0.00004315	-27.388%
2025-08-25	95,512.0000	95,512.0000	94,849.0000	94,849.0000	-4.823%	0.00029141	-27.253%
2025-08-22	99,655.0000	99,655.0000	99,655.0000	99,655.0000	+3.035%	0.00007024	-30.761%
2025-08-21	96,720.0000	96,720.0000	96,720.0000	96,720.0000	-3.771%	0.00020502	-28.660%
2025-08-17	100,510.0000	100,510.0000	100,510.0000	100,510.0000	-2.075%	0.000988	-31.350%
2025-08-12	102,640.0000	102,640.0000	102,640.0000	102,640.0000	+0.146%	0.00008035	-32.775%
2025-08-11	104,090.0000	104,120.0000	102,490.0000	102,490.0000	+4.897%	0.1022175	-32.676%
2025-08-06	97,705.0000	97,705.0000	97,705.0000	97,705.0000	-5.233%	0.00014639	-29.379%
2025-07-30	102,500.0000	103,100.0000	102,500.0000	103,100.0000	+1.257%	0.25	-33.075%
2025-07-29	102,570.0000	102,570.0000	101,820.0000	101,820.0000	+3.498%	0.00014358	-32.233%
2025-07-25	99,038.0000	99,038.0000	98,300.0000	98,379.0000	-3.342%	0.00137397	-29.863%
2025-07-21	101,780.0000	101,780.0000	101,780.0000	101,780.0000	+0.673%	0.00007626	-32.207%
2025-07-20	101,100.0000	101,100.0000	101,100.0000	101,100.0000	-2.432%	0.00012294	-31.751%
2025-07-18	103,050.0000	103,630.0000	103,050.0000	103,620.0000	+0.994%	0.07980737	-33.411%
2025-07-16	102,600.0000	102,600.0000	102,600.0000	102,600.0000	+2.263%	0.00012968	-32.749%
2025-07-15	100,330.0000	100,330.0000	100,330.0000	100,330.0000	-3.631%	0.00019301	-31.227%
2025-07-14	102,700.0000	104,110.0000	102,700.0000	104,110.0000	+1.373%	0.01028654	-33.724%
2025-07-11	102,700.0000	102,700.0000	102,700.0000	102,700.0000	+10.306%	0.000129	-32.814%
2025-07-08	92,225.0000	93,110.0000	92,220.0000	93,105.0000	-0.032%	1	-25.890%
2025-07-04	93,155.0000	93,155.0000	93,125.0000	93,135.0000	-0.236%	3	-25.914%
2025-07-03	91,953.0000	93,360.0000	91,953.0000	93,355.0000	+3.584%	0.02400113	-26.089%
2025-07-01	90,995.0000	90,995.0000	90,120.0000	90,125.0000	-1.487%	2	-23.440%
2025-06-30	93,043.0000	93,043.0000	91,475.0000	91,485.0000	+0.104%	1	-24.578%
2025-06-27	91,810.0000	91,810.0000	91,070.0000	91,390.0000	-0.756%	0.33285445	-24.499%
2025-06-26	92,450.0000	92,450.0000	91,520.0000	92,086.0000	-0.253%	0.37271075999999997	-25.070%
2025-06-25	93,070.0000	93,070.0000	92,230.0000	92,320.0000	+1.284%	0.300498	-25.260%
2025-06-24	90,875.0000	91,300.0000	90,865.0000	91,150.0000	+0.104%	0.211867	-24.301%
2025-06-23	87,672.0000	91,310.0000	86,775.0000	91,055.0000	+6.131%	0.91300481	-24.222%
2025-06-22	89,480.0000	89,480.0000	85,795.0000	85,795.0000	-2.793%	0.6180568	-19.576%
2025-06-21	90,039.0000	90,039.0000	88,260.0000	88,260.0000	-4.361%	0.37048498	-21.822%
2025-06-20	90,540.0000	92,285.0000	90,480.0000	92,285.0000	-2.053%	0.010446	-25.232%
2025-06-16	93,997.0000	94,219.0000	93,997.0000	94,219.0000	+3.532%	0.006218059999999999	-26.766%
2025-06-13	91,000.0000	91,005.0000	91,000.0000	91,005.0000	-2.525%	0.00480914	-24.180%
2025-06-12	102,700.0000	102,700.0000	93,362.0000	93,362.0000	-9.172%	0.31089292	-26.094%
2025-06-11	95,770.0000	104,730.0000	95,691.0000	102,790.0000	+6.561%	14	-32.873%
2025-06-10	96,212.0000	96,461.0000	96,212.0000	96,461.0000	+4.766%	0.00230103	-28.469%
2025-06-06	91,984.0000	92,073.0000	91,984.0000	92,073.0000	+0.828%	0.00711865	-25.059%
2025-06-05	92,324.0000	92,392.0000	91,205.0000	91,317.0000	-1.600%	1	-24.439%
2025-05-18	92,802.0000	92,802.0000	92,802.0000	92,802.0000	+6.138%	0.00187747	-25.648%
2025-05-08	87,435.0000	87,435.0000	87,435.0000	87,435.0000	+3.126%	0.00112206	-21.084%
2025-05-07	84,785.0000	84,785.0000	84,785.0000	84,785.0000	+0.741%	0.001	-18.618%
2025-05-03	84,865.0000	84,865.0000	84,161.0000	84,161.0000	+0.835%	0.386551	-18.014%
2025-05-01	83,697.0000	83,698.0000	83,464.0000	83,464.0000	+0.221%	0.182	-17.330%
2025-04-30	83,033.0000	83,328.0000	83,021.0000	83,280.0000	+6.523%	0.80190715	-17.147%
2025-04-22	76,335.0000	78,180.0000	76,325.0000	78,180.0000	+5.263%	0.242384	-11.742%
2025-04-19	74,565.0000	74,565.0000	74,271.0000	74,271.0000	+1.387%	0.3125	-7.097%
2025-04-16	73,255.0000	73,255.0000	73,255.0000	73,255.0000	0.000%	0.00113823	-5.808%

.dark-mode .W5gQxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5gQxr{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURRBitcoin / EURRcrypto

BTCEURR
Bitcoin / EURR
crypto