Dark

BTCEURQ
Bitcoin / EURQ
crypto

Inactive

Jun 24, 2026 1:33:00 PM EDT

50000.00EURQ-2.122%(-1084.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	51,083.0000	51,083.0000	50,000.0000	50,000.0000	-2.122%	0.00160313	0.000%
2026-06-23	51,083.0000	51,084.0000	51,083.0000	51,084.0000	0.000%	0.00023790	-2.122%
2026-06-19	51,084.0000	51,084.0000	51,084.0000	51,084.0000	0.000%	0.00007296	-2.122%
2026-06-15	51,084.0000	51,084.0000	51,084.0000	51,084.0000	+0.002%	0.00020094	-2.122%
2026-06-13	51,083.0000	51,083.0000	51,083.0000	51,083.0000	-0.702%	0.00018443	-2.120%
2026-06-10	51,444.0000	51,444.0000	51,444.0000	51,444.0000	0.000%	0.0002	-2.807%
2026-06-06	51,444.0000	51,444.0000	51,444.0000	51,444.0000	0.000%	0.00027378	-2.807%
2026-06-05	51,445.0000	51,445.0000	51,444.0000	51,444.0000	0.000%	0.00098950	-2.807%
2026-06-04	51,444.0000	51,444.0000	51,444.0000	51,444.0000	-7.169%	0.00028995	-2.807%
2026-06-03	56,139.0000	56,139.0000	55,417.0000	55,417.0000	-7.018%	0.00263947	-9.775%
2026-06-02	59,600.0000	59,600.0000	59,600.0000	59,600.0000	-7.181%	0.000042	-16.107%
2026-05-27	64,211.0000	64,211.0000	64,211.0000	64,211.0000	-2.940%	0.00030268	-22.132%
2026-05-19	66,156.0000	66,156.0000	66,156.0000	66,156.0000	+17.843%	0.00014671	-24.421%
2026-05-09	56,139.0000	56,139.0000	56,139.0000	56,139.0000	0.000%	0.0001769	-10.935%
2026-05-06	56,139.0000	56,139.0000	56,139.0000	56,139.0000	0.000%	0.00016293	-10.935%
2026-04-26	56,500.0000	56,500.0000	56,139.0000	56,139.0000	-0.639%	0.00014483	-10.935%
2026-04-16	56,500.0000	56,500.0000	56,500.0000	56,500.0000	-0.002%	0.00025765	-11.504%
2026-04-07	56,500.0000	56,501.0000	56,500.0000	56,501.0000	+3.841%	0.00132709	-11.506%
2026-03-23	54,411.0000	54,411.0000	54,411.0000	54,411.0000	0.000%	0.00014952	-8.107%
2026-03-22	54,411.0000	54,411.0000	54,411.0000	54,411.0000	0.000%	0.00007523	-8.107%
2026-03-19	54,411.0000	54,411.0000	54,411.0000	54,411.0000	0.000%	0.00012057	-8.107%
2026-03-04	54,411.0000	54,411.0000	54,411.0000	54,411.0000	0.000%	0.00025829	-8.107%
2026-03-01	54,411.0000	54,411.0000	54,411.0000	54,411.0000	0.000%	0.00012906	-8.107%
2026-02-28	54,411.0000	54,411.0000	54,411.0000	54,411.0000	-6.733%	0.00007421	-8.107%
2026-02-10	58,286.0000	58,339.0000	58,286.0000	58,339.0000	-0.986%	0.03375561	-14.294%
2026-02-09	59,757.0000	59,757.0000	58,920.0000	58,920.0000	-1.401%	6	-15.139%
2026-02-08	59,811.0000	59,811.0000	59,757.0000	59,757.0000	+3.864%	0.04984332	-16.328%
2026-02-06	57,534.0000	57,534.0000	57,534.0000	57,534.0000	+1.551%	0.00055101	-13.095%
2026-02-05	56,655.0000	56,655.0000	56,655.0000	56,655.0000	-30.389%	0.00197375	-11.747%
2026-01-14	81,388.0000	81,388.0000	81,388.0000	81,388.0000	+1.399%	0.00022797	-38.566%
2026-01-13	80,265.0000	80,265.0000	80,265.0000	80,265.0000	+2.775%	0.00021207	-37.706%
2026-01-09	78,098.0000	78,098.0000	78,098.0000	78,098.0000	+0.244%	0.00007866	-35.978%
2026-01-07	80,157.0000	80,158.0000	77,776.0000	77,908.0000	-3.050%	1	-35.822%
2026-01-06	79,932.0000	80,742.0000	78,202.0000	80,359.0000	+4.685%	0.50336811	-37.779%
2026-01-02	76,763.0000	76,763.0000	76,763.0000	76,763.0000	+0.904%	0.0003619	-34.864%
2025-12-31	76,075.0000	76,075.0000	76,075.0000	76,075.0000	-0.693%	0.0007067	-34.275%
2025-12-22	76,595.0000	76,649.0000	76,595.0000	76,606.0000	+2.655%	0.0024671900000000002	-34.731%
2025-12-20	74,625.0000	74,625.0000	74,625.0000	74,625.0000	-1.614%	0.00019488	-32.998%
2025-12-19	74,847.0000	75,849.0000	74,808.0000	75,849.0000	+4.554%	0.00549408	-34.080%
2025-12-18	75,901.0000	76,402.0000	72,545.0000	72,545.0000	-1.544%	0.03509351	-31.077%
2025-12-17	73,871.0000	73,871.0000	73,683.0000	73,683.0000	-9.031%	0.0003164	-32.142%
2025-12-09	80,998.0000	80,998.0000	80,998.0000	80,998.0000	+4.289%	0.00018493	-38.270%
2025-12-06	77,469.0000	77,667.0000	77,469.0000	77,667.0000	-0.894%	0.000254	-35.623%
2025-12-04	78,368.0000	78,368.0000	78,368.0000	78,368.0000	-1.963%	0.000109	-36.198%
2025-12-03	79,578.0000	79,937.0000	79,578.0000	79,937.0000	+2.125%	0.00036889	-37.451%
2025-12-02	78,274.0000	78,274.0000	78,274.0000	78,274.0000	+0.984%	0.00021295	-36.122%
2025-11-26	77,511.0000	77,511.0000	77,511.0000	77,511.0000	+2.066%	0.00017481	-35.493%
2025-11-25	76,238.0000	76,238.0000	75,456.0000	75,942.0000	-1.503%	0.02122655	-34.160%
2025-11-24	74,268.0000	77,101.0000	74,247.0000	77,101.0000	+2.069%	0.0008611	-35.150%
2025-11-23	74,265.0000	75,538.0000	74,265.0000	75,538.0000	+2.252%	0.00029541	-33.808%
2025-11-22	74,016.0000	74,465.0000	73,874.0000	73,874.0000	+0.430%	0.00046647000000000002	-32.317%
2025-11-21	75,374.0000	75,374.0000	71,267.0000	73,558.0000	-3.362%	0.00358197	-32.026%
2025-11-20	79,425.0000	79,837.0000	75,368.0000	76,117.0000	-1.513%	0.00061838	-34.312%
2025-11-19	79,125.0000	79,125.0000	76,999.0000	77,286.0000	-4.637%	0.00213159	-35.305%
2025-11-18	78,512.0000	81,044.0000	77,191.0000	81,044.0000	+0.270%	0.00809399	-38.305%
2025-11-17	81,301.0000	82,274.0000	80,826.0000	80,826.0000	+0.678%	0.00188463	-38.139%
2025-11-16	81,099.0000	81,099.0000	80,282.0000	80,282.0000	-2.225%	0.0015856399999999999	-37.720%
2025-11-15	82,109.0000	82,109.0000	82,109.0000	82,109.0000	+1.810%	0.00018129	-39.105%
2025-11-14	84,752.0000	84,798.0000	80,649.0000	80,649.0000	-7.136%	0.0478576	-38.003%
2025-11-13	88,740.0000	89,285.0000	86,846.0000	86,846.0000	-0.648%	0.82549323	-42.427%
2025-11-12	88,460.0000	88,460.0000	87,412.0000	87,412.0000	+0.474%	0.00021111	-42.800%
2025-11-11	87,000.0000	87,000.0000	87,000.0000	87,000.0000	0.000%	0.0009387	-42.529%
2025-11-10	87,000.0000	87,000.0000	87,000.0000	87,000.0000	0.000%	0.00175517	-42.529%
2025-11-09	87,000.0000	87,000.0000	87,000.0000	87,000.0000	0.000%	0.0016817100000000001	-42.529%
2025-11-08	87,000.0000	87,000.0000	87,000.0000	87,000.0000	0.000%	0.00136881	-42.529%
2025-11-07	91,830.0000	91,830.0000	87,000.0000	87,000.0000	-5.260%	0.00351197	-42.529%
2025-11-04	92,439.0000	95,057.0000	91,830.0000	91,830.0000	-0.659%	3	-45.552%
2025-11-03	94,001.0000	95,058.0000	92,438.0000	92,439.0000	-2.755%	0.77521752	-45.910%
2025-11-02	95,058.0000	95,058.0000	94,001.0000	95,058.0000	0.000%	0.50344306	-47.401%
2025-11-01	95,057.0000	95,058.0000	94,574.0000	95,058.0000	+2.306%	0.09022048	-47.401%
2025-10-31	93,820.0000	95,058.0000	92,915.0000	92,915.0000	+0.001%	3	-46.187%
2025-10-30	95,110.0000	95,110.0000	92,914.0000	92,914.0000	-2.694%	0.59723505	-46.187%
2025-10-29	96,358.0000	96,358.0000	95,486.0000	95,486.0000	-1.062%	0.00065884	-47.636%
2025-10-28	96,424.0000	96,511.0000	96,424.0000	96,511.0000	-2.361%	0.00043953999999999998	-48.192%
2025-10-27	98,456.0000	99,734.0000	98,456.0000	98,845.0000	+1.655%	0.00126505	-49.416%
2025-10-26	95,527.0000	97,236.0000	95,527.0000	97,236.0000	+2.090%	0.00016033	-48.579%
2025-10-25	95,120.0000	95,435.0000	95,120.0000	95,245.0000	+0.333%	0.0005076600000000001	-47.504%
2025-10-24	94,929.0000	94,929.0000	94,929.0000	94,929.0000	+2.945%	0.00013831	-47.329%
2025-10-22	93,629.0000	93,629.0000	92,213.0000	92,213.0000	-5.078%	0.0017401300000000001	-45.778%
2025-10-21	92,458.0000	97,146.0000	92,458.0000	97,146.0000	+1.824%	0.01132301	-48.531%
2025-10-20	95,081.0000	95,539.0000	95,081.0000	95,406.0000	+2.054%	0.0030961500000000002	-47.592%
2025-10-19	91,067.0000	93,486.0000	91,067.0000	93,486.0000	+3.519%	0.00019997	-46.516%
2025-10-17	90,308.0000	90,308.0000	90,308.0000	90,308.0000	-2.214%	0.00011128	-44.634%
2025-10-16	95,034.0000	95,034.0000	92,353.0000	92,353.0000	-2.881%	0.0016749499999999999	-45.860%
2025-10-15	96,303.0000	96,303.0000	95,093.0000	95,093.0000	-2.192%	0.00025844000000000003	-47.420%
2025-10-14	96,073.0000	97,224.0000	95,943.0000	97,224.0000	-2.786%	0.00052761	-48.572%
2025-10-13	99,013.0000	100,190.0000	98,745.0000	100,010.0000	+4.509%	0.01702594	-50.005%
2025-10-11	95,695.0000	95,695.0000	95,695.0000	95,695.0000	-0.200%	0.00015673	-47.751%
2025-10-10	105,410.0000	105,410.0000	94,364.0000	95,887.0000	-8.696%	0.01145185	-47.855%
2025-10-09	105,110.0000	105,110.0000	104,470.0000	105,020.0000	-0.878%	0.25369464000000003	-52.390%
2025-10-08	105,200.0000	106,790.0000	105,110.0000	105,950.0000	+2.180%	0.01438288	-52.808%
2025-10-07	106,510.0000	106,850.0000	103,680.0000	103,690.0000	-1.874%	4	-51.779%
2025-10-05	104,960.0000	105,670.0000	104,960.0000	105,670.0000	+2.136%	0.00014999	-52.683%
2025-10-04	103,330.0000	103,460.0000	103,330.0000	103,460.0000	+0.603%	0.00026878	-51.672%
2025-10-03	102,430.0000	102,840.0000	102,430.0000	102,840.0000	+0.224%	0.00061206	-51.381%
2025-10-02	100,660.0000	102,610.0000	100,660.0000	102,610.0000	+2.883%	0.0004954	-51.272%
2025-10-01	98,558.0000	100,020.0000	98,558.0000	99,735.0000	+2.212%	0.00657665	-49.867%
2025-09-30	97,577.0000	97,577.0000	97,577.0000	97,577.0000	+0.603%	0.00010317	-48.758%
2025-09-29	95,355.0000	96,992.0000	95,355.0000	96,992.0000	+3.214%	0.00012542	-48.449%
2025-09-28	93,972.0000	93,972.0000	93,972.0000	93,972.0000	+0.756%	0.00011172	-46.793%
2025-09-26	93,643.0000	93,711.0000	93,267.0000	93,267.0000	-0.387%	0.11134647	-46.390%
2025-09-25	96,292.0000	96,292.0000	93,629.0000	93,629.0000	-2.880%	0.00104062	-46.598%
2025-09-24	94,640.0000	96,405.0000	94,460.0000	96,405.0000	+0.863%	0.01060749	-48.135%
2025-09-23	95,760.0000	95,760.0000	95,580.0000	95,580.0000	-1.465%	0.0052263	-47.688%
2025-09-22	98,470.0000	98,470.0000	97,001.0000	97,001.0000	-1.580%	0.01126619	-48.454%
2025-09-20	98,288.0000	98,558.0000	98,288.0000	98,558.0000	+0.275%	0.0060599600000000005	-49.268%
2025-09-19	98,288.0000	98,288.0000	98,288.0000	98,288.0000	-0.263%	0.00086768	-49.129%
2025-09-17	98,234.0000	98,547.0000	97,907.0000	98,547.0000	+0.915%	0.25574976	-49.263%
2025-09-15	98,511.0000	98,511.0000	97,653.0000	97,653.0000	-0.436%	0.00035511	-48.798%
2025-09-11	97,269.0000	98,081.0000	97,091.0000	98,081.0000	+0.950%	0.018643670000000001	-49.022%
2025-09-10	95,964.0000	97,248.0000	95,964.0000	97,158.0000	+1.528%	0.01346739	-48.537%
2025-09-09	95,291.0000	95,919.0000	94,661.0000	95,696.0000	+0.425%	0.05031059	-47.751%
2025-09-08	95,379.0000	95,379.0000	95,291.0000	95,291.0000	-0.415%	0.00107946	-47.529%
2025-09-07	94,458.0000	95,688.0000	94,458.0000	95,688.0000	+1.397%	0.00640339	-47.747%
2025-09-06	94,460.0000	94,460.0000	94,370.0000	94,370.0000	-2.061%	0.0027167200000000002	-47.017%
2025-09-05	95,238.0000	96,491.0000	95,238.0000	96,356.0000	+1.052%	0.05043805	-48.109%
2025-09-04	96,028.0000	96,028.0000	94,318.0000	95,353.0000	-0.703%	0.0714196	-47.563%
2025-09-03	95,531.0000	96,206.0000	95,398.0000	96,028.0000	+0.568%	0.03543237	-47.932%
2025-09-02	93,146.0000	95,486.0000	93,146.0000	95,486.0000	+2.562%	0.14095625	-47.636%
2025-09-01	92,968.0000	93,461.0000	91,977.0000	93,101.0000	+0.143%	0.15376647	-46.295%
2025-08-31	92,876.0000	93,461.0000	92,876.0000	92,968.0000	+0.099%	0.03058138	-46.218%
2025-08-30	92,563.0000	92,876.0000	92,563.0000	92,876.0000	+0.243%	0.0067564800000000005	-46.165%
2025-08-29	95,880.0000	95,880.0000	92,518.0000	92,651.0000	-1.244%	0.06425938	-46.034%
2025-08-26	94,485.0000	94,485.0000	93,818.0000	93,818.0000	-0.769%	0.012	-46.705%
2025-08-25	95,866.0000	95,866.0000	94,545.0000	94,545.0000	-4.510%	0.025	-47.115%
2025-08-23	99,460.0000	99,460.0000	99,010.0000	99,010.0000	-0.540%	0.01108482	-49.500%
2025-08-22	96,944.0000	99,548.0000	96,944.0000	99,548.0000	+2.779%	0.0405162	-49.773%
2025-08-21	98,159.0000	98,294.0000	96,856.0000	96,856.0000	-1.327%	0.06501327	-48.377%
2025-08-20	97,613.0000	98,159.0000	97,613.0000	98,159.0000	+0.623%	0.01015409	-49.062%
2025-08-19	99,891.0000	99,891.0000	97,551.0000	97,551.0000	-2.343%	0.09203326	-48.745%
2025-08-18	100,730.0000	100,730.0000	98,496.0000	99,891.0000	-0.872%	0.09065204	-49.945%
2025-08-17	100,420.0000	100,950.0000	100,420.0000	100,770.0000	+0.439%	0.01637539	-50.382%
2025-08-15	101,500.0000	101,980.0000	100,260.0000	100,330.0000	-1.114%	0.05436709	-50.164%
2025-08-14	104,520.0000	104,520.0000	101,080.0000	101,460.0000	-3.178%	0.01663912	-50.719%
2025-08-13	102,180.0000	104,790.0000	102,180.0000	104,790.0000	+2.065%	0.11322039	-52.286%
2025-08-12	102,570.0000	102,670.0000	102,570.0000	102,670.0000	+0.088%	0.0029234	-51.300%
2025-08-11	101,880.0000	104,670.0000	101,880.0000	102,580.0000	+0.786%	0.02206797	-51.258%
2025-08-10	100,990.0000	101,880.0000	100,940.0000	101,780.0000	+1.719%	0.03899357	-50.874%
2025-08-07	100,040.0000	100,070.0000	99,677.0000	100,060.0000	+1.554%	0.02402285	-50.030%
2025-08-03	98,349.0000	98,529.0000	98,349.0000	98,529.0000	+0.459%	0.005079289999999999	-49.254%
2025-08-01	101,620.0000	101,620.0000	98,079.0000	98,079.0000	-3.532%	0.06265477	-49.021%
2025-07-31	102,740.0000	103,590.0000	101,670.0000	101,670.0000	-1.041%	0.06703563	-50.821%
2025-07-30	101,880.0000	103,150.0000	101,840.0000	102,740.0000	+0.874%	0.09699178	-51.333%
2025-07-29	101,760.0000	102,980.0000	101,760.0000	101,850.0000	+0.020%	0.06346146	-50.908%
2025-07-28	101,590.0000	101,830.0000	101,590.0000	101,830.0000	+0.236%	0.0050877	-50.899%
2025-07-27	100,850.0000	101,590.0000	100,850.0000	101,590.0000	+1.615%	0.01874498	-50.783%
2025-07-26	99,840.0000	99,975.0000	99,840.0000	99,975.0000	+0.135%	0.0030209	-49.987%
2025-07-25	98,438.0000	99,840.0000	98,213.0000	99,840.0000	-1.178%	0.0708652	-49.920%
2025-07-21	100,700.0000	102,370.0000	100,700.0000	101,030.0000	+0.328%	0.07199862	-50.510%
2025-07-20	101,550.0000	101,850.0000	100,640.0000	100,700.0000	-2.630%	0.03302049	-50.348%
2025-07-18	103,430.0000	103,430.0000	103,420.0000	103,420.0000	+0.213%	0.01290517	-51.653%
2025-07-17	102,310.0000	103,650.0000	101,860.0000	103,200.0000	+0.870%	0.04918377	-51.550%
2025-07-16	101,120.0000	102,670.0000	101,120.0000	102,310.0000	+1.177%	0.02208452	-51.129%
2025-07-15	102,520.0000	102,520.0000	99,930.0000	101,120.0000	-1.462%	0.15653136	-50.554%
2025-07-14	101,690.0000	103,290.0000	101,690.0000	102,620.0000	+0.915%	0.03321867	-51.277%
2025-07-13	101,690.0000	101,690.0000	101,690.0000	101,690.0000	+13.969%	0.00085452	-50.831%
2025-07-12	100,050.0000	100,220.0000	89,226.0000	89,226.0000	-10.774%	0.00128502	-43.963%
2025-07-11	89,226.0000	100,000.0000	89,226.0000	100,000.0000	+5.151%	0.00110814	-50.000%
2025-07-10	95,101.0000	95,101.0000	95,101.0000	95,101.0000	0.000%	0.00001514	-47.424%
2025-07-09	93,804.0000	95,101.0000	93,804.0000	95,101.0000	+2.901%	0.01432704	-47.424%
2025-07-08	92,292.0000	92,650.0000	92,225.0000	92,420.0000	+0.114%	0.00345934	-45.899%
2025-07-07	92,540.0000	92,540.0000	92,315.0000	92,315.0000	-0.362%	0.00649158	-45.838%
2025-07-06	91,795.0000	92,650.0000	91,795.0000	92,650.0000	+0.931%	0.026243	-46.033%
2025-07-05	91,795.0000	91,795.0000	91,795.0000	91,795.0000	+0.096%	0.00079487	-45.531%
2025-07-04	92,427.0000	92,427.0000	91,707.0000	91,707.0000	-0.602%	0.02389793	-45.479%
2025-07-02	90,913.0000	92,262.0000	90,913.0000	92,262.0000	+1.740%	0.03941657	-45.807%
2025-07-01	91,235.0000	91,235.0000	90,684.0000	90,684.0000	-0.653%	0.01649329	-44.863%
2025-06-30	92,000.0000	92,000.0000	91,280.0000	91,280.0000	-0.784%	0.020740539999999998	-45.223%
2025-06-29	91,638.0000	92,262.0000	91,638.0000	92,001.0000	+0.396%	0.03107852	-45.653%
2025-06-28	91,548.0000	91,638.0000	91,548.0000	91,638.0000	+0.220%	0.00443812	-45.437%
2025-06-27	91,210.0000	91,570.0000	91,210.0000	91,437.0000	-0.652%	0.00996186	-45.318%
2025-06-26	92,329.0000	92,464.0000	91,746.0000	92,037.0000	-0.221%	0.027871859999999998	-45.674%
2025-06-25	91,132.0000	92,779.0000	91,132.0000	92,241.0000	+1.217%	0.04344647	-45.794%
2025-06-24	90,952.0000	91,132.0000	90,952.0000	91,132.0000	+2.082%	0.0055908700000000004	-45.135%
2025-06-23	87,282.0000	89,273.0000	87,282.0000	89,273.0000	-1.058%	0.0689544	-43.992%
2025-06-22	89,186.0000	90,228.0000	89,186.0000	90,228.0000	+3.205%	0.00918554	-44.585%
2025-06-21	89,431.0000	89,818.0000	87,426.0000	87,426.0000	-2.915%	0.01799522	-42.809%
2025-06-17	90,051.0000	90,051.0000	90,051.0000	90,051.0000	-3.847%	0.00022099	-44.476%
2025-06-16	91,700.0000	93,654.0000	91,700.0000	93,654.0000	+0.939%	0.021	-46.612%
2025-06-12	95,553.0000	95,553.0000	92,783.0000	92,783.0000	-2.899%	0.0170851	-46.111%
2025-06-11	95,913.0000	95,913.0000	95,553.0000	95,553.0000	+2.076%	0.01345788	-47.673%
2025-06-09	93,475.0000	93,610.0000	93,475.0000	93,610.0000	+2.711%	0.00322183	-46.587%
2025-06-06	88,617.0000	91,182.0000	88,617.0000	91,139.0000	+2.846%	0.06344037	-45.139%
2025-06-05	91,632.0000	91,632.0000	88,214.0000	88,617.0000	-4.323%	0.03892576	-43.577%
2025-06-04	92,621.0000	92,621.0000	92,621.0000	92,621.0000	-0.914%	0.00121688	-46.017%
2025-06-03	92,215.0000	93,475.0000	92,215.0000	93,475.0000	+1.366%	0.03060239	-46.510%
2025-06-02	92,847.0000	92,847.0000	91,990.0000	92,215.0000	-0.775%	0.025514579999999999	-45.779%
2025-06-01	92,127.0000	92,935.0000	92,127.0000	92,935.0000	+0.781%	0.01823531	-46.199%
2025-05-31	92,037.0000	92,215.0000	91,632.0000	92,215.0000	+0.193%	0.03312949	-45.779%
2025-05-30	92,125.0000	92,170.0000	92,037.0000	92,037.0000	-4.312%	0.00383354	-45.674%
2025-05-29	96,004.0000	96,184.0000	96,004.0000	96,184.0000	+0.092%	0.0049182999999999996	-48.016%
2025-05-28	96,700.0000	96,700.0000	96,096.0000	96,096.0000	-0.625%	0.0246916	-47.969%
2025-05-27	96,613.0000	97,103.0000	96,613.0000	96,700.0000	+0.090%	0.01995829	-48.294%
2025-05-26	95,938.0000	96,613.0000	95,938.0000	96,613.0000	+1.451%	0.01613893	-48.247%
2025-05-25	95,366.0000	95,366.0000	95,231.0000	95,231.0000	-0.832%	0.00419544	-47.496%
2025-05-24	95,184.0000	96,538.0000	95,184.0000	96,030.0000	+1.030%	0.0178264	-47.933%
2025-05-23	98,876.0000	98,876.0000	95,051.0000	95,051.0000	-3.868%	0.11542823000000001	-47.397%
2025-05-22	96,370.0000	98,964.0000	96,370.0000	98,876.0000	+2.600%	0.03387266	-49.432%
2025-05-21	94,914.0000	96,370.0000	94,482.0000	96,370.0000	+1.628%	0.14387563	-48.117%
2025-05-20	93,744.0000	94,914.0000	93,611.0000	94,826.0000	+1.154%	0.06937743	-47.272%
2025-05-19	93,161.0000	93,744.0000	91,966.0000	93,744.0000	+0.556%	0.0325139	-46.663%
2025-05-18	92,934.0000	93,226.0000	92,934.0000	93,226.0000	+0.409%	0.01282861	-46.367%
2025-05-17	93,183.0000	93,183.0000	92,733.0000	92,846.0000	-0.552%	0.01034248	-46.147%
2025-05-16	92,647.0000	93,361.0000	92,647.0000	93,361.0000	+0.771%	0.0356481	-46.444%
2025-05-15	92,635.0000	92,911.0000	91,557.0000	92,647.0000	+0.062%	0.07713677	-46.032%
2025-05-14	93,357.0000	93,357.0000	92,187.0000	92,590.0000	-0.869%	0.09606746	-45.998%
2025-05-13	92,369.0000	94,097.0000	91,874.0000	93,402.0000	+1.022%	0.5628741	-46.468%
2025-05-12	92,826.0000	93,984.0000	91,459.0000	92,457.0000	-0.398%	0.13528258	-45.921%
2025-05-11	92,642.0000	92,826.0000	92,603.0000	92,826.0000	+0.104%	0.01210694	-46.136%
2025-05-10	91,462.0000	92,730.0000	91,462.0000	92,730.0000	+1.386%	0.04235844	-46.080%
2025-05-09	91,789.0000	92,149.0000	91,059.0000	91,462.0000	-0.310%	0.05341497	-45.332%
2025-05-08	85,740.0000	92,014.0000	85,740.0000	91,746.0000	+7.005%	0.11334139	-45.502%
2025-05-07	85,151.0000	85,740.0000	85,020.0000	85,740.0000	+0.692%	0.03897042	-41.684%
2025-05-06	83,694.0000	85,151.0000	83,154.0000	85,151.0000	+1.634%	0.0575123	-41.281%
2025-05-05	83,062.0000	83,782.0000	83,062.0000	83,782.0000	-1.086%	0.01791272	-40.321%
2025-05-04	84,972.0000	84,972.0000	84,702.0000	84,702.0000	-0.548%	0.01244464	-40.970%
2025-05-03	85,349.0000	85,349.0000	85,169.0000	85,169.0000	-0.957%	0.00516074	-41.293%
2025-05-02	85,317.0000	85,992.0000	85,317.0000	85,992.0000	+0.842%	0.01641874	-41.855%
2025-05-01	82,936.0000	85,587.0000	82,936.0000	85,274.0000	+2.819%	0.05813071	-41.365%
2025-04-30	83,317.0000	83,523.0000	82,578.0000	82,936.0000	+0.045%	0.09254615	-39.713%
2025-04-29	83,045.0000	83,225.0000	82,899.0000	82,899.0000	+0.287%	0.01463807	-39.686%
2025-04-28	83,089.0000	83,389.0000	82,504.0000	82,662.0000	-0.514%	0.0434903	-39.513%
2025-04-27	83,314.0000	83,314.0000	83,089.0000	83,089.0000	-0.280%	0.005642	-39.824%
2025-04-26	83,502.0000	83,502.0000	83,322.0000	83,322.0000	-0.299%	0.00499765	-39.992%
2025-04-25	82,081.0000	83,572.0000	82,081.0000	83,572.0000	+1.652%	0.01791692	-40.171%
2025-04-24	82,324.0000	82,324.0000	81,964.0000	82,214.0000	-0.218%	0.0149695	-39.183%
2025-04-23	81,753.0000	82,394.0000	81,379.0000	82,394.0000	+0.784%	0.04734425	-39.316%
2025-04-22	76,025.0000	81,753.0000	76,025.0000	81,753.0000	+7.534%	0.09217493	-38.840%
2025-04-21	74,503.0000	76,025.0000	74,503.0000	76,025.0000	+2.139%	0.02996424	-34.232%
2025-04-20	74,613.0000	74,613.0000	74,433.0000	74,433.0000	-0.241%	0.00950524	-32.825%
2025-04-17	73,895.0000	74,683.0000	73,895.0000	74,613.0000	+0.972%	0.0451565	-32.988%
2025-04-16	73,625.0000	74,660.0000	73,375.0000	73,895.0000	-1.756%	0.06519472	-32.336%
2025-04-15	75,956.0000	75,956.0000	75,216.0000	75,216.0000	0.000%	0.02047309	-33.525%

.dark-mode .dtNCzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtNCzh{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURQBitcoin / EURQcrypto

BTCEURQ
Bitcoin / EURQ
crypto