Dark

BTCEUROP
Bitcoin / EUROP
crypto

Delayed

Jul 16, 2026 6:27:00 AM EDT

55903.00EUROP-0.163%(-91.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	55,903.0000	55,903.0000	55,903.0000	55,903.0000	-0.163%	0.00111204	0.000%
2026-07-05	55,994.0000	55,994.0000	55,994.0000	55,994.0000	+3.392%	0.00004188	-0.163%
2026-07-03	54,157.0000	54,157.0000	54,157.0000	54,157.0000	-0.421%	0.00018016	+3.224%
2026-06-25	54,386.0000	54,386.0000	54,386.0000	54,386.0000	-0.171%	0.00010682	+2.789%
2026-06-24	54,479.0000	54,479.0000	54,479.0000	54,479.0000	-3.931%	0.00006	+2.614%
2026-06-22	56,708.1000	56,708.1000	56,708.1000	56,708.1000	+2.262%	0.00005	-1.420%
2026-06-08	55,454.0000	55,454.0000	55,454.0000	55,454.0000	+3.032%	0.00082626	+0.810%
2026-06-04	54,792.0000	54,792.0000	49,911.6000	53,822.0000	-19.241%	0.12109110	+3.866%
2026-05-20	66,645.0000	66,645.0000	66,645.0000	66,645.0000	-4.265%	0.0004046	-16.118%
2026-05-11	69,614.0000	69,614.0000	69,614.0000	69,614.0000	+2.196%	0.00002988	-19.696%
2026-05-08	68,118.0000	68,118.0000	68,118.0000	68,118.0000	+0.637%	0.00267195	-17.932%
2026-04-22	67,687.0000	67,687.0000	67,687.0000	67,687.0000	+3.640%	0.00405042	-17.410%
2026-04-21	65,309.9000	65,309.9000	65,309.9000	65,309.9000	+0.677%	0.00405449	-14.403%
2026-04-17	64,261.0000	64,871.0000	64,039.0000	64,871.0000	+2.120%	0.00118634	-13.824%
2026-04-14	63,524.0000	63,524.0000	63,524.0000	63,524.0000	+3.236%	0.00100705	-11.997%
2026-04-13	61,533.0000	61,533.0000	61,533.0000	61,533.0000	-0.529%	0.00084722	-9.150%
2026-04-11	61,860.0000	61,860.0000	61,860.0000	61,860.0000	+5.204%	0.0022750	-9.630%
2026-04-10	58,800.0000	58,800.0000	58,800.0000	58,800.0000	-4.178%	0.00304957	-4.927%
2026-04-08	61,364.0000	61,364.0000	61,364.0000	61,364.0000	+2.915%	0.0000299	-8.899%
2026-04-01	59,626.0000	59,626.0000	59,626.0000	59,626.0000	+2.222%	0.00008024	-6.244%
2026-03-28	58,330.0000	58,330.0000	58,330.0000	58,330.0000	-1.311%	0.00003378	-4.161%
2026-03-27	59,105.1000	59,105.1000	59,105.1000	59,105.1000	-1.427%	0.00100128	-5.418%
2026-03-26	60,696.0000	60,696.0000	59,482.1000	59,960.9000	-1.753%	0.10505695	-6.768%
2026-03-23	59,629.0000	61,184.2000	59,629.0000	61,031.0000	+3.119%	0.10438778	-8.402%
2026-03-22	59,184.9000	59,184.9000	59,184.9000	59,184.9000	-2.732%	0.00042295	-5.545%
2026-03-21	60,847.0000	60,847.0000	60,847.0000	60,847.0000	-5.639%	0.06000006	-8.125%
2026-03-17	64,483.0000	64,483.0000	64,483.0000	64,483.0000	+0.485%	0.00077540	-13.306%
2026-03-16	64,506.0000	64,506.0000	64,172.0000	64,172.0000	+6.736%	0.10077588	-12.886%
2026-03-11	60,122.0000	60,122.0000	60,122.0000	60,122.0000	+2.196%	0.00001604	-7.017%
2026-03-06	60,425.1000	60,425.1000	58,830.0000	58,830.0000	-4.232%	0.00564114	-4.975%
2026-03-05	61,430.0000	61,430.0000	61,430.0000	61,430.0000	-2.747%	0.00081393	-8.997%
2026-03-04	59,800.0000	63,165.0000	59,800.0000	63,165.0000	+8.443%	0.00865675	-11.497%
2026-03-03	58,054.0000	58,247.0000	58,054.0000	58,247.0000	+2.527%	0.17126179	-4.024%
2026-03-02	56,129.1000	56,811.1000	56,129.1000	56,811.1000	+1.268%	1	-1.598%
2026-03-01	56,100.0000	56,100.0000	56,100.0000	56,100.0000	+2.951%	0.00357143	-0.351%
2026-02-28	54,492.0000	54,492.0000	54,492.0000	54,492.0000	-1.685%	0.00183513	+2.589%
2026-02-27	55,426.0000	55,426.0000	55,426.0000	55,426.0000	-3.116%	0.00054126	+0.861%
2026-02-26	57,696.0000	57,696.0000	57,208.9000	57,208.9000	-1.226%	0.00408844	-2.283%
2026-02-25	58,700.0000	58,700.0000	57,919.1000	57,919.1000	+6.432%	0.01967349	-3.481%
2026-02-24	54,419.0000	54,419.0000	54,419.0000	54,419.0000	-2.733%	0.07737825	+2.727%
2026-02-23	54,907.0000	55,948.0000	54,907.0000	55,948.0000	-2.305%	0.09564802	-0.080%
2026-02-20	57,267.9000	57,267.9000	57,267.9000	57,267.9000	-0.690%	0.00415064	-2.383%
2026-02-16	57,666.0000	57,666.0000	57,666.0000	57,666.0000	-0.552%	0.03462004	-3.057%
2026-02-15	57,895.0000	57,986.0000	57,895.0000	57,986.0000	+2.626%	0.00398229	-3.592%
2026-02-11	56,504.0000	56,504.0000	56,502.1000	56,502.1000	-5.622%	0.10830128	-1.060%
2026-02-08	60,638.0000	60,638.0000	59,868.0000	59,868.0000	+1.736%	0.00233371	-6.623%
2026-02-07	58,884.9000	58,936.7000	58,846.7000	58,846.7000	+2.285%	0.00089176	-5.002%
2026-02-06	52,683.0000	57,532.1000	52,466.0000	57,532.1000	+1.647%	1	-2.832%
2026-02-05	56,555.1000	60,606.8000	56,555.0000	56,600.0000	-8.460%	0.00394716	-1.231%
2026-02-04	63,358.1000	63,358.1000	61,831.1000	61,831.1000	-5.780%	0.00232789	-9.588%
2026-02-02	63,598.9000	65,624.0000	63,598.9000	65,624.0000	-0.958%	0.00323842	-14.813%
2026-01-31	66,333.4000	66,333.4000	65,808.0000	66,258.9000	-4.636%	0.00562967	-15.629%
2026-01-30	69,163.1000	69,525.9000	69,163.1000	69,480.0000	-5.516%	0.01011666	-19.541%
2026-01-27	74,038.0000	74,038.0000	73,536.0000	73,536.0000	-2.093%	0.01156207	-23.979%
2026-01-25	75,108.0000	75,108.0000	75,108.0000	75,108.0000	-1.146%	0.00008687	-25.570%
2026-01-23	75,979.0000	75,979.0000	75,979.0000	75,979.0000	+0.063%	0.00129064	-26.423%
2026-01-21	75,931.0000	75,931.0000	75,931.0000	75,931.0000	-2.499%	0.00010786	-26.377%
2026-01-20	77,781.0000	77,879.0000	77,781.0000	77,877.0000	-4.785%	0.00022857	-28.216%
2026-01-14	81,749.0000	81,797.0000	81,749.0000	81,791.0000	+2.882%	0.00071009	-31.651%
2026-01-13	79,396.0000	79,500.0000	79,396.0000	79,500.0000	-1.428%	0.00017988	-29.682%
2026-01-05	80,652.0000	80,652.0000	80,652.0000	80,652.0000	+2.904%	0.010	-30.686%
2026-01-04	78,376.0000	78,376.0000	78,376.0000	78,376.0000	+3.691%	0.01020721	-28.673%
2025-12-31	75,586.0000	75,586.0000	75,586.0000	75,586.0000	+1.942%	0.09011445	-26.041%
2025-12-30	74,146.0000	74,146.0000	74,146.0000	74,146.0000	+0.237%	0.00019992	-24.604%
2025-12-24	73,776.0000	73,971.0000	73,776.0000	73,971.0000	-2.693%	0.11468037	-24.426%
2025-12-22	76,017.9000	76,017.9000	76,017.9000	76,017.9000	+0.454%	0.00344072	-26.461%
2025-12-21	75,674.0000	75,674.0000	75,674.0000	75,674.0000	+1.949%	0.00005	-26.127%
2025-12-18	75,081.9000	75,081.9000	74,227.1000	74,227.1000	-0.529%	0.01028164	-24.687%
2025-12-17	74,760.0000	74,760.0000	74,622.0000	74,622.0000	+0.283%	0.00014741	-25.085%
2025-12-16	74,411.4000	74,411.4000	74,411.4000	74,411.4000	-6.256%	0.0034002	-24.873%
2025-12-10	79,022.1000	79,376.9000	79,022.1000	79,376.9000	+1.922%	0.00638991	-29.573%
2025-12-05	77,880.0000	77,880.0000	77,880.0000	77,880.0000	-2.747%	0.01283864	-28.219%
2025-12-03	79,313.1000	80,080.0000	79,313.1000	80,080.0000	+5.213%	0.00735378	-30.191%
2025-12-02	74,555.0000	76,342.0000	74,555.0000	76,112.0000	+1.080%	0.00226324	-26.552%
2025-11-26	75,299.0000	75,299.0000	75,299.0000	75,299.0000	+0.218%	0.00123889	-25.759%
2025-11-25	75,390.0000	75,502.0000	75,135.0000	75,135.0000	-0.297%	0.00375665	-25.597%
2025-11-24	75,068.0000	75,415.0000	75,068.0000	75,359.0000	+1.459%	0.00739170	-25.818%
2025-11-23	74,275.0000	74,275.0000	74,275.0000	74,275.0000	-0.016%	0.00013108	-24.735%
2025-11-22	73,641.0000	74,287.0000	73,641.0000	74,287.0000	+1.035%	0.00376893	-24.747%
2025-11-21	74,639.1000	74,639.1000	70,621.1000	73,525.9000	-6.132%	0.01362727	-23.968%
2025-11-19	78,329.0000	78,329.0000	78,329.0000	78,329.0000	-4.455%	0.00186829	-28.631%
2025-11-17	81,981.0000	81,981.0000	81,981.0000	81,981.0000	+0.218%	0.00001184	-31.810%
2025-11-16	81,803.0000	81,803.0000	81,803.0000	81,803.0000	-1.766%	0.00955443	-31.661%
2025-11-15	83,273.9000	83,274.0000	83,273.9000	83,274.0000	+85.053%	0.00464099	-32.869%
2025-11-14	83,289.1000	100,000.0000	35,000.0000	45,000.0000	+200.000%	0.10078072	+24.229%
2025-11-13	10,000.0000	15,000.0000	10,000.0000	15,000.0000	-82.591%	0.03282948	+272.687%
2025-11-07	86,177.0000	86,177.0000	86,160.0000	86,160.0000	-9.395%	0.00350440	-35.117%
2025-11-02	96,028.0000	96,028.0000	95,094.0000	95,094.0000	-0.817%	0.00014305	-41.213%
2025-10-29	95,877.0000	95,877.0000	95,877.0000	95,877.0000	-0.101%	0.00060850	-41.693%
2025-10-24	95,974.0000	95,974.0000	95,974.0000	95,974.0000	+0.990%	0.04127168	-41.752%
2025-10-23	95,033.0000	95,033.0000	95,033.0000	95,033.0000	+2.615%	0.00010421	-41.175%
2025-10-20	92,668.0000	92,668.0000	92,611.0000	92,611.0000	+0.404%	0.00026561	-39.637%
2025-10-19	92,238.0000	92,238.0000	92,238.0000	92,238.0000	+0.192%	0.00010563	-39.393%
2025-10-18	92,061.0000	92,061.0000	92,061.0000	92,061.0000	+0.313%	0.00003443	-39.276%
2025-10-17	93,083.0000	93,083.0000	91,774.0000	91,774.0000	-3.978%	0.00102637	-39.086%
2025-10-15	95,576.0000	95,576.0000	95,576.0000	95,576.0000	-0.863%	0.0001654	-41.509%
2025-10-12	95,761.0000	96,408.0000	95,384.0000	96,408.0000	+0.231%	0.11924439	-42.014%
2025-10-11	95,505.0000	96,566.0000	95,505.0000	96,186.0000	-3.125%	0.09893026	-41.880%
2025-10-10	105,311.0000	105,590.0000	91,147.0000	99,289.0000	-5.866%	2	-43.697%
2025-10-09	104,725.0000	105,602.0000	103,681.0000	105,476.0000	-0.124%	4	-46.999%
2025-10-08	105,607.1000	105,607.1000	105,607.0000	105,607.0000	+1.859%	0.16881912	-47.065%
2025-10-04	103,680.0000	103,680.0000	103,680.0000	103,680.0000	-1.093%	0.08239333	-46.081%
2025-10-03	102,750.0000	105,566.0000	102,750.0000	104,826.0000	+1.895%	0.30182555	-46.671%
2025-10-02	101,407.0000	102,876.0000	101,405.0000	102,876.0000	+1.678%	0.68139236	-45.660%
2025-10-01	99,035.0000	101,178.0000	99,035.0000	101,178.0000	+8.177%	0.00536180	-44.748%
2025-09-26	93,530.0000	93,530.0000	93,530.0000	93,530.0000	-0.695%	0.0010178	-40.230%
2025-09-25	94,185.0000	94,185.0000	94,185.0000	94,185.0000	-5.052%	0.1	-40.646%
2025-09-20	99,196.0000	99,196.0000	99,196.0000	99,196.0000	-0.016%	0.00038124	-43.644%
2025-09-19	99,102.0000	99,212.0000	99,102.0000	99,212.0000	-0.728%	0.00152056	-43.653%
2025-09-18	99,129.0000	100,000.0000	99,129.0000	99,940.0000	+0.994%	0.26369541	-44.063%
2025-09-17	98,852.0000	98,956.0000	98,852.0000	98,956.0000	+0.646%	0.000200	-43.507%
2025-09-13	99,218.0000	99,218.0000	98,168.0000	98,321.0000	-1.113%	0.05813986	-43.142%
2025-09-12	99,125.0000	99,428.0000	98,312.0000	99,428.0000	+1.788%	0.00078431	-43.775%
2025-09-11	97,591.0000	128,030.0000	97,455.9000	97,681.0000	+0.365%	3	-42.770%
2025-09-10	113,000.0000	113,000.0000	97,069.0000	97,326.0000	0.000%	0.72061692	-42.561%

.dark-mode .tX7TVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tX7TVD{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEUROPBitcoin / EUROPcrypto

BTCEUROP
Bitcoin / EUROP
crypto