Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCEUROC
Bitcoin / EUROC
crypto

Inactive
Mar 16, 2023 5:44:00 PM EDT
24500.00EUROC+5.604%(+1300.04)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-16		24,500.000024,500.000024,500.000024,500.0000+5.604%0.000840.000%
2023-03-15		23,199.950023,199.960023,199.950023,199.9600+3.280%0.09228+5.604%
2023-03-14		22,463.240022,463.240022,463.240022,463.2400+8.788%0.0011+9.067%
2023-03-13		20,861.260020,861.260020,648.680020,648.6800+8.000%0.00307+18.652%
2023-03-12		18,748.750019,917.520018,684.520019,119.0700+1.671%22+28.144%
2023-03-11		18,873.660019,346.000018,646.180018,804.8600-0.096%0.39286435264522390+30.285%
2023-03-10		19,989.520019,989.520018,675.490018,822.9400-8.174%0.36226900764302722+30.160%
2023-03-09		20,905.660020,905.660020,498.380020,498.3800-2.011%0.00347+19.522%
2023-03-08		21,088.780021,235.660020,834.260020,919.1200-0.104%0.0294+17.118%
2023-03-07		21,175.880021,175.880020,940.800020,940.8000-1.080%0.00087+16.996%
2023-03-06		21,233.620021,233.620021,151.900021,169.4600-0.427%0.01173+15.733%
2023-03-05		21,110.420021,260.340021,097.970021,260.3300+0.038%0.06785+15.238%
2023-03-04		21,281.960021,308.340021,149.820021,252.3300-0.778%0.02046+15.281%
2023-03-03		22,134.360022,273.530021,125.710021,419.0700-3.004%0.42011730397922137+14.384%
2023-03-02		22,444.570022,444.570022,082.500022,082.5000-2.284%0.00253+10.948%
2023-03-01		22,258.390022,598.670022,151.040022,598.6700+1.550%0.0424+8.413%
2023-02-28		22,363.130022,363.130022,059.700022,253.6800-1.281%0.11522403333920500+10.094%
2023-02-27		22,241.130022,542.500022,241.130022,542.5000+2.134%0.07331+8.684%
2023-02-26		21,771.420022,093.420021,714.510022,071.5600+0.723%0.01497+11.003%
2023-02-25		21,950.150022,076.920021,913.060021,913.0600-1.699%0.60756+11.805%
2023-02-24		22,565.750022,756.810022,291.800022,291.8000-1.452%0.02994+9.906%
2023-02-23		22,329.580023,115.920022,329.580022,620.2200-0.240%0.00524+8.310%
2023-02-22		22,885.190022,936.960022,469.080022,674.5900-1.576%0.02396+8.050%
2023-02-21		23,298.350023,487.780023,037.730023,037.7300-1.589%0.23721+6.347%
2023-02-20		23,409.840023,428.860022,425.170023,409.6000+2.385%2+4.658%
2023-02-19		23,409.840023,409.840022,864.320022,864.3200-1.012%2+7.154%
2023-02-18		22,689.570023,349.910022,561.480023,098.1200+3.259%2+6.069%
2023-02-17		23,321.460023,332.790022,140.880022,369.0300-2.653%1+9.526%
2023-02-16		21,811.460023,052.230021,811.460022,978.6600+8.334%0.02323+6.621%
2023-02-15		20,723.480021,229.510020,723.480021,210.9000+4.195%0.0051+15.507%
2023-02-14		20,049.680020,358.280020,028.920020,357.0100+0.483%0.0343+20.352%
2023-02-13		20,539.580020,639.580020,135.570020,259.0900-0.796%0.02441+20.933%
2023-02-12		20,314.770020,421.580020,314.770020,421.5800+0.603%0.01484+19.971%
2023-02-11		20,332.790020,332.790020,299.270020,299.2700-0.450%0.01501+20.694%
2023-02-10		20,804.610021,759.190020,338.990020,390.9500-3.023%0.01989+20.151%
2023-02-09		21,316.440021,443.170020,960.430021,026.5300-1.585%0.13791+16.519%
2023-02-08		21,636.280022,114.900021,365.090021,365.0900-0.742%0.01062+14.673%
2023-02-07		21,526.800021,526.800021,508.680021,524.7200+1.341%0.35848+13.823%
2023-02-06		21,023.430021,239.880021,023.430021,239.8800-1.089%0.03518+15.349%
2023-02-05		21,671.770021,671.770021,444.270021,473.7000-1.193%0.01666+14.093%
2023-02-04		21,621.260021,732.910021,589.770021,732.9100+0.988%0.01508+12.732%
2023-02-03		21,814.850021,845.740021,463.400021,520.3500-1.546%0.69341+13.846%
2023-02-02		21,090.760021,878.430021,090.760021,858.2600-1.160%0.05628+12.086%
2023-02-01		21,327.140022,114.900021,074.310022,114.9000+4.448%0.03704+10.785%
2023-01-31		21,131.050021,205.540020,924.510021,173.1400+0.034%0.10418315146444108+15.713%
2023-01-30		21,904.250021,904.250021,165.930021,165.9300-1.477%0.61929+15.752%
2023-01-29		21,212.130021,483.270021,176.690021,483.2700+1.493%0.20357784155624359+14.042%
2023-01-28		21,263.110022,114.920021,147.350021,167.2300+0.772%1+15.745%
2023-01-27		21,179.400021,182.030021,005.030021,005.0300-0.539%0.02925+16.639%
2023-01-26		20,728.340021,805.900020,728.340021,118.7800+1.121%0.03533+16.010%
2023-01-25		21,054.110021,709.090020,615.510020,884.6300-0.977%0.01387+17.311%
2023-01-24		21,218.970021,218.970021,090.660021,090.6600+0.490%0.02289+16.165%
2023-01-23		20,984.150020,999.110020,585.970020,987.8400-0.862%4+16.734%
2023-01-22		21,353.100021,709.130020,940.270021,170.3500-0.931%0.341503521913034+15.728%
2023-01-21		19,600.750021,709.110019,600.750021,369.2900+9.820%8+14.651%
2023-01-20		19,362.050019,458.530019,280.690019,458.5300+1.352%0.29006+25.909%
2023-01-19		19,357.070019,429.970019,198.940019,198.9400-0.835%0.004998080328066624+27.611%
2023-01-18		19,718.340019,759.200019,360.510019,360.5100-1.617%0.05942+26.546%
2023-01-17		19,360.460019,707.780019,360.460019,678.7100+2.130%0.2169455403761981+24.500%
2023-01-16		19,207.500021,506.260019,207.500019,268.2500+0.600%1+27.152%
2023-01-15		19,222.940019,581.130019,013.850019,153.3100-0.192%0.14324+27.915%
2023-01-14		17,846.680019,581.230017,846.680019,190.1400+8.746%4+27.670%
2023-01-13		16,727.920017,646.760016,717.070017,646.7600+4.439%0.16141257805212167+38.836%
2023-01-12		16,189.990016,924.590015,149.080016,896.6900+4.702%0.12153859816943084+44.999%
2023-01-11		16,234.490016,297.200015,149.070016,137.8200+0.349%0.0884088994226002+51.817%
2023-01-10		16,079.210016,129.270016,034.620016,081.7400-0.051%0.036739287978315202+52.347%
2023-01-09		15,907.030016,133.730015,907.030016,089.8800+1.188%0.0362067764007486+52.270%
2023-01-08		15,904.750015,905.310015,900.910015,900.9100-0.265%0.00889+54.079%
2023-01-07		15,830.570015,943.080015,822.170015,943.0800+0.089%0.02512+53.672%
2023-01-06		15,964.290015,964.290015,928.850015,928.8500+0.379%0.01358+53.809%
2023-01-05		15,917.560015,917.560015,839.730015,868.7800-0.095%0.02596+54.391%
2023-01-04		15,946.640015,946.640015,845.490015,883.9400+0.402%0.03873+54.244%
2023-01-03		15,613.800015,820.390015,613.800015,820.3900+1.630%0.13552+54.863%
2023-01-02		15,512.920015,606.580015,512.920015,566.6600+0.596%0.10498+57.388%
2022-12-31		15,474.420015,474.420015,474.420015,474.4200+0.277%0.00145+58.326%
2022-12-30		15,619.990015,619.990015,431.650015,431.6500-0.818%0.00035+58.765%
2022-12-29		15,599.530015,640.090015,558.920015,558.9200-1.032%0.00823872668462577+57.466%
2022-12-28		15,687.570015,721.180015,615.690015,721.1800-0.447%0.57953+55.841%
2022-12-27		15,797.350015,797.350015,790.740015,791.7700-0.244%0.09314+55.144%
2022-12-26		15,730.350015,861.790015,730.350015,830.3200-0.183%0.07238+54.766%
2022-12-25		15,859.320015,859.320015,859.320015,859.3200-0.028%0.00064+54.483%
2022-12-24		15,843.240015,863.930015,149.080015,863.7400-0.182%0.03077513017896574+54.440%
2022-12-23		15,892.590015,892.590015,892.590015,892.5900+0.478%0.00149+54.160%
2022-12-22		15,784.900015,816.950015,784.900015,816.9500-0.456%0.01041+54.897%
2022-12-21		15,842.660015,889.440015,842.660015,889.4400-0.413%0.01717+54.190%
2022-12-20		15,833.580015,955.260015,833.580015,955.2600+1.028%0.04799+53.554%
2022-12-19		15,724.110015,792.960015,724.110015,792.9600+0.273%0.00501+55.132%
2022-12-18		15,770.720015,770.720015,749.980015,749.9800-0.384%0.00305+55.556%
2022-12-17		15,827.800015,925.120015,697.970015,810.7500-1.322%0.1495256037615129+54.958%
2022-12-16		16,022.540016,022.540016,022.540016,022.5400-2.060%0.07719+52.910%
2022-12-15		16,991.040017,009.210016,359.560016,359.5600-1.978%2+49.760%
2022-12-14		16,707.050016,707.050016,689.750016,689.7500-0.190%0.07974384098024237+46.797%
2022-12-13		16,201.620016,906.760016,201.620016,721.5200+3.973%0.24952+46.518%
2022-12-12		16,147.930016,147.930016,080.620016,082.5800-1.361%0.04175+52.339%
2022-12-11		16,304.490016,304.490016,304.490016,304.4900+0.118%0.00057+50.265%
2022-12-10		16,262.100016,285.220016,262.100016,285.2200-0.224%0.01912+50.443%
2022-12-09		16,064.140016,321.800016,064.140016,321.8000+1.704%0.13320273242287298+50.106%
2022-12-08		16,016.160016,052.440015,985.130016,048.3900+0.008%0.03794+52.663%
2022-12-07		16,243.550016,281.040016,015.040016,047.1400-0.442%0.48999+52.675%
2022-12-04		16,105.150016,146.020016,042.870016,118.4300+0.073%0.02986+52.000%
2022-12-03		16,136.540016,195.920016,085.080016,106.7400-0.320%0.17438496871189033+52.110%
2022-12-02		16,206.810016,206.810016,081.120016,158.3700-0.113%0.17039+51.624%
2022-12-01		16,380.760016,438.230016,176.700016,176.7000-0.720%0.09958+51.452%
2022-11-30		15,823.440016,442.620015,822.810016,293.9500+2.656%0.13295+50.363%
2022-11-29		15,516.540015,913.980015,499.530015,872.3400+2.216%0.7747469522846254+54.357%
2022-11-28		15,970.400015,970.400015,482.540015,528.2200-2.150%0.53557+57.777%
2022-11-27		15,876.260015,911.180015,796.680015,869.4400-0.477%0.12753292599393312+54.385%
2022-11-26		15,886.750015,992.540015,886.540015,945.4400+0.138%0.22398+53.649%
2022-11-25		15,931.530015,972.730015,735.970015,923.4600+0.385%0.12667+53.861%
2022-11-24		15,809.070015,998.830015,782.410015,862.4100-0.209%0.22337+54.453%
2022-11-23		15,666.450016,113.170015,149.100015,895.6000+0.860%2+54.131%
2022-11-22		15,632.040015,783.120015,274.030015,760.0700+0.158%1+55.456%
2022-11-21		16,028.940016,039.060015,516.710015,735.2400-1.712%2+55.701%
2022-11-20		16,049.970016,079.770015,915.270016,009.3000-0.626%0.09719+53.036%
2022-11-19		16,060.790016,146.540016,060.790016,110.1300-0.016%0.04467+52.078%
2022-11-18		16,095.460016,244.970016,056.310016,112.7500+0.093%0.07076+52.053%
2022-11-17		15,874.060016,126.320015,874.060016,097.8400+0.996%0.10711164006447652+52.194%
2022-11-16		16,359.290016,396.890015,939.120015,939.1200-2.797%0.4221+53.710%
2022-11-15		15,774.380016,397.710015,732.080016,397.7100+2.186%0.4830284846407524+49.411%
2022-11-14		16,048.990016,558.000015,419.680016,046.9300+0.029%0.9205134115925104+52.677%
2022-11-13		16,406.530016,457.030016,042.320016,042.3200-2.230%2+52.721%
2022-11-12		16,415.870017,283.300016,111.680016,408.2600-0.022%2+49.315%
2022-11-11		18,748.150018,748.530016,014.870016,411.8100-12.463%0.5653044153402003+49.283%
2022-11-10		17,076.450018,748.520015,717.300018,748.5200+6.020%1+30.677%
2022-11-09		19,697.760020,480.920017,461.750017,683.9600-12.554%3+38.544%
2022-11-08		20,690.740020,690.740019,278.000020,222.6200-2.420%0.6347437589048393+21.151%
2022-11-07		21,375.140022,288.810020,724.070020,724.0800-2.900%0.7571615492931206+18.220%
2022-11-06		21,394.860021,432.580021,300.370021,342.9500-0.206%0.9930838632839494+14.792%
2022-11-05		20,915.200021,440.640020,915.200021,386.9400+1.389%2+14.556%
2022-11-04		20,768.060021,187.900020,720.200021,093.9600+1.728%0.36153329874835033+16.147%
2022-11-03		20,689.770020,862.720020,454.490020,735.7100+0.144%2+18.154%
2022-11-02		20,722.130020,783.300020,597.940020,705.8900+0.110%5+18.324%
2022-11-01		20,640.480020,766.650020,558.290020,683.1100+0.259%1+18.454%
2022-10-31		20,649.040020,896.510020,567.500020,629.6500-0.450%0.6408753119029639+18.761%
2022-10-30		20,986.930021,032.630020,722.850020,722.8600-1.217%0.54902+18.227%
2022-10-29		20,715.650021,048.100020,657.230020,978.2600+1.818%1+16.788%
2022-10-28		20,641.480020,704.380020,186.310020,603.7000-0.199%2+18.911%
2022-10-27		20,690.980020,690.980020,442.660020,644.7600-0.494%3+18.674%
2022-10-26		19,886.690020,893.710019,872.970020,747.3000+5.328%2+18.088%
2022-10-25		19,552.560019,697.750019,502.650019,697.7500+1.190%0.433187320803154+24.380%
2022-10-24		19,486.270019,957.810019,452.020019,466.1900+0.018%5+25.859%
2022-10-23		19,503.600020,495.520019,310.000019,462.6800-0.309%6+25.882%
2022-10-22		19,452.730020,928.920019,310.000019,523.0400+0.618%12+25.493%
2022-10-21		19,500.000019,544.800019,224.790019,403.0600-0.981%6+26.269%
2022-10-20		19,704.730019,704.740019,492.960019,595.3500-0.218%0.6287572484683285+25.030%
2022-10-19		19,690.000019,722.660019,429.360019,638.1100-0.284%15+24.757%
2022-10-18		19,899.120019,956.920019,693.950019,693.9500-1.825%0.4027999971652856+24.404%
2022-10-17		19,713.430020,091.690019,668.000020,060.0500+1.738%0.7816966832213168+22.133%
2022-10-16		19,699.410019,748.520019,633.870019,717.4400+0.067%1+24.255%
2022-10-15		19,873.090019,906.090019,654.970019,704.2100-0.979%3+24.339%
2022-10-14		20,527.640021,259.900018,250.010019,898.9400+4.731%0.867066245568904+23.122%
2022-10-13		19,198.970019,200.000017,495.540018,999.9900+8.599%0.1358409542820812+28.947%
2022-10-12		18,770.480019,345.090017,495.500017,495.50000.000%0.022157197630935040+40.036%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC