Dark

BTCEURI
Bitcoin / EURI (BINANCE:BTCEURI)
crypto Binance

Inactive

Jul 1, 2026 7:59:00 AM EDT

51581.80EURI+0.376%(+193.29)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	51,389.2400	52,153.8300	50,730.0000	51,581.8000	+0.376%	0.70299	0.000%
2026-06-30	53,672.0600	53,672.0600	50,909.5700	51,388.5100	-4.441%	17	+0.376%
2026-06-29	52,318.1100	54,000.0000	51,734.5400	53,777.0100	+2.644%	4	-4.082%
2026-06-28	52,763.9000	53,590.0000	51,750.0000	52,391.9400	-0.566%	3	-1.546%
2026-06-27	52,769.9900	53,594.8200	52,590.0000	52,690.0000	+0.070%	17	-2.103%
2026-06-26	54,806.5200	54,806.5200	51,270.0000	52,653.1700	-3.760%	16	-2.035%
2026-06-25	53,749.8200	55,050.0000	51,303.2100	54,710.0000	+1.856%	6	-5.718%
2026-06-24	55,089.2100	55,637.2100	52,069.5200	53,712.8600	-2.472%	4	-3.968%
2026-06-23	55,981.6700	56,210.0000	54,270.0000	55,074.4600	-1.606%	2	-6.342%
2026-06-22	55,232.9100	57,350.0000	55,232.9100	55,973.5300	+1.296%	3	-7.846%
2026-06-21	56,052.5300	56,250.0000	55,210.0000	55,257.4600	-1.344%	2	-6.652%
2026-06-20	55,375.5200	56,090.0000	55,130.0000	56,010.3600	+1.008%	2	-7.907%
2026-06-19	54,862.0400	55,451.1600	54,361.0300	55,451.1600	+1.074%	2	-6.978%
2026-06-18	55,975.8300	56,210.0000	54,223.8600	54,862.0400	-2.060%	3	-5.979%
2026-06-17	56,589.5100	57,250.0000	55,565.9300	56,015.9100	-0.891%	4	-7.916%
2026-06-16	57,224.6500	57,850.0000	56,358.3200	56,519.7600	-1.221%	2	-8.737%
2026-06-15	56,660.4500	57,985.0000	56,381.4000	57,218.6000	+0.985%	3	-9.851%
2026-06-14	55,804.0000	56,660.4700	55,097.4300	56,660.4700	+1.641%	2	-8.963%
2026-06-13	54,979.0700	55,970.0000	54,890.4300	55,745.5700	+1.411%	1	-7.469%
2026-06-12	54,937.8400	55,576.0300	54,320.0000	54,969.8000	+0.144%	2	-6.163%
2026-06-11	53,444.0600	55,172.0900	53,444.0100	54,890.9500	+2.746%	2	-6.029%
2026-06-10	53,506.9300	54,379.9900	52,650.3800	53,423.8600	-0.187%	3	-3.448%
2026-06-09	54,731.7300	54,999.9900	52,705.1500	53,523.7300	-2.205%	2	-3.628%
2026-06-08	54,985.6000	55,606.4600	54,190.0000	54,730.2600	-0.182%	4	-5.753%
2026-06-07	52,929.6000	55,710.0000	52,844.3300	54,830.0000	+3.551%	4	-5.924%
2026-06-06	53,010.0000	53,423.8300	51,732.2600	52,949.5700	-0.076%	2	-2.583%
2026-06-05	54,955.3500	55,030.0000	51,110.0000	52,990.0000	-3.630%	11	-2.657%
2026-06-04	55,284.0900	55,771.7000	52,836.0200	54,986.0500	-0.361%	15	-6.191%
2026-06-03	57,483.3200	58,107.2100	55,185.3300	55,185.3300	-3.988%	18	-6.530%
2026-06-02	61,261.5100	61,302.2900	56,797.1200	57,477.3500	-6.261%	19	-10.257%
2026-06-01	63,189.1600	63,510.0000	60,814.6600	61,316.4300	-2.939%	2	-15.876%
2026-05-31	63,299.5100	63,610.0000	62,775.0600	63,173.1700	-0.120%	5	-18.349%
2026-05-30	62,946.1400	63,475.8100	62,723.8600	63,249.1500	+0.483%	8	-18.447%
2026-05-29	63,200.0000	63,604.8800	62,230.0000	62,945.2700	-0.337%	7	-18.053%
2026-05-28	64,009.1100	64,099.4800	62,337.2500	63,158.1200	-1.269%	9	-18.329%
2026-05-27	65,197.9700	65,287.6200	63,790.0200	63,969.9300	-1.856%	6	-19.366%
2026-05-26	66,418.0800	67,091.7000	65,010.0000	65,179.9600	-1.862%	3	-20.862%
2026-05-25	66,183.2700	66,790.0000	65,892.7500	66,416.8100	+0.271%	2	-22.336%
2026-05-24	66,083.9000	66,666.7400	65,378.8100	66,237.0400	+0.222%	1	-22.125%
2026-05-23	65,120.9800	66,620.0000	64,050.0000	66,090.0000	+1.483%	4	-21.952%
2026-05-22	66,723.0700	66,990.1400	64,933.8000	65,124.2200	-2.402%	4	-20.795%
2026-05-21	66,650.0000	67,308.6200	66,243.8100	66,726.7000	+0.115%	1	-22.697%
2026-05-20	66,142.9700	66,968.6400	65,905.9400	66,650.0000	+0.642%	1	-22.608%
2026-05-19	66,023.8600	66,416.8100	65,630.0000	66,224.7000	+0.128%	1	-22.111%
2026-05-18	66,722.1200	66,722.1200	65,330.0100	66,140.1900	-0.910%	12	-22.011%
2026-05-17	67,347.2900	67,630.0000	66,100.0000	66,747.4300	-0.798%	3	-22.721%
2026-05-16	68,070.5500	68,129.9900	66,872.9000	67,284.4700	-1.159%	7	-23.338%
2026-05-15	69,539.6900	69,989.9600	67,576.9200	68,073.1500	-2.053%	11	-24.226%
2026-05-14	67,799.9900	70,206.4000	67,376.0800	69,500.0000	+2.698%	9	-25.782%
2026-05-13	68,588.3100	69,469.0400	67,250.0000	67,674.3300	-1.301%	8	-23.779%
2026-05-12	69,423.3000	69,423.3000	68,093.2200	68,566.6400	-1.197%	5	-24.771%
2026-05-11	69,853.7500	69,949.0400	68,310.0000	69,397.5200	-0.555%	7	-25.672%
2026-05-10	68,548.0200	70,082.7700	68,230.0000	69,785.0200	+1.860%	3	-26.085%
2026-05-09	68,085.8200	68,804.6000	68,057.0300	68,510.7000	+0.625%	2	-24.710%
2026-05-08	68,228.8800	68,414.0800	67,502.1100	68,084.8600	-0.188%	7	-24.239%
2026-05-07	69,310.0000	69,449.8200	67,633.0200	68,212.8800	-1.583%	6	-24.381%
2026-05-06	69,072.0300	70,291.3100	68,867.1800	69,310.0000	+0.348%	5	-25.578%
2026-05-05	68,238.4200	69,947.1100	68,238.4200	69,069.9600	+1.217%	11	-25.319%
2026-05-04	66,974.0400	69,023.8600	66,765.0200	68,239.7000	+1.850%	10	-24.411%
2026-05-03	67,123.2900	67,670.0000	66,650.0000	67,000.0000	-0.174%	4	-23.012%
2026-05-02	66,767.3400	67,506.1300	66,602.9400	67,116.5800	+0.518%	1	-23.146%
2026-05-01	65,123.6600	67,071.5500	64,998.6000	66,770.9500	+2.569%	5	-22.748%
2026-04-30	64,898.3200	65,510.0000	64,600.0000	65,098.5600	+0.309%	3	-20.764%
2026-04-29	65,190.5500	66,550.0000	64,227.3200	64,897.8400	-0.449%	5	-20.518%
2026-04-28	66,050.0000	66,090.0000	64,727.0100	65,190.5500	-1.286%	2	-20.875%
2026-04-27	67,283.1100	67,804.9100	65,240.1300	66,040.0000	-1.749%	3	-21.893%
2026-04-26	66,309.9600	67,427.7800	66,076.0800	67,215.9000	+1.515%	3	-23.260%
2026-04-25	66,125.2800	66,473.5200	65,943.5500	66,212.5600	+0.132%	1	-22.097%
2026-04-24	67,027.4800	67,223.8600	65,949.9200	66,125.2800	-1.346%	4	-21.994%
2026-04-23	66,907.0400	67,296.3500	65,990.0000	67,027.4800	+0.305%	5	-23.044%
2026-04-22	65,080.0000	67,829.9800	64,878.4600	66,823.8600	+2.680%	6	-22.809%
2026-04-21	64,397.2900	65,382.1200	63,875.7000	65,079.9900	+1.060%	5	-20.741%
2026-04-20	62,924.2200	64,961.2200	62,890.0000	64,397.2900	+2.188%	4	-19.901%
2026-04-19	64,400.6500	64,898.8500	62,914.3600	63,018.5000	-2.311%	4	-18.148%
2026-04-18	65,593.6100	65,789.0400	64,185.8500	64,509.0400	-1.420%	5	-20.039%
2026-04-17	63,789.0400	66,360.6000	63,300.7700	65,438.1100	+2.585%	10	-21.175%
2026-04-16	63,370.1100	64,039.9900	62,314.3300	63,789.0400	+0.661%	5	-19.137%
2026-04-15	62,921.3600	63,850.0000	62,423.7600	63,370.1100	+0.720%	3	-18.602%
2026-04-14	63,270.0000	64,400.0000	62,630.0000	62,917.3100	-0.573%	7	-18.017%
2026-04-13	60,638.3600	63,642.5600	60,423.8600	63,280.0000	+4.523%	6	-18.486%
2026-04-12	62,400.0000	62,413.3300	60,350.0000	60,541.6500	-2.978%	3	-14.799%
2026-04-11	62,250.4300	62,978.2900	61,965.9800	62,400.0000	+0.240%	3	-17.337%
2026-04-10	61,447.3900	62,623.8300	61,185.0000	62,250.4300	+1.307%	6	-17.138%
2026-04-09	60,972.0900	62,451.1100	60,420.0000	61,447.3900	+0.702%	7	-16.055%
2026-04-08	61,602.2200	62,121.8800	60,510.0000	61,018.8600	-0.909%	3	-15.466%
2026-04-07	59,636.4600	62,224.9700	58,590.0000	61,578.7400	+3.199%	11	-16.234%
2026-04-06	59,964.4500	60,890.0000	59,210.1100	59,670.0000	-0.435%	8	-13.555%
2026-04-05	58,461.7200	60,000.0600	57,890.0000	59,930.9400	+2.503%	11	-13.931%
2026-04-04	58,170.0000	58,639.2500	58,018.2100	58,467.5700	+0.522%	5	-11.777%
2026-04-03	58,025.4300	58,400.0000	57,490.0000	58,164.1900	+0.346%	3	-11.317%
2026-04-02	58,736.7700	59,172.0500	57,042.8700	57,963.4500	-1.396%	10	-11.010%
2026-04-01	58,981.0300	59,776.6200	58,405.5800	58,784.0000	-0.333%	10	-12.252%
2026-03-31	58,235.4900	59,444.0600	57,548.1900	58,980.5500	+1.279%	10	-12.544%
2026-03-30	57,416.0000	59,272.9600	57,271.3800	58,235.4900	+1.377%	4	-11.425%
2026-03-29	57,696.7100	58,377.0300	56,600.0000	57,444.4700	-0.437%	2	-10.206%
2026-03-28	57,638.1400	58,498.9900	57,300.0000	57,696.7100	+0.081%	3	-10.598%
2026-03-27	59,642.3800	59,905.9300	56,967.8600	57,650.0000	-3.340%	4	-10.526%
2026-03-26	61,704.1000	61,774.3600	59,118.8200	59,642.3400	-3.334%	5	-13.515%
2026-03-25	60,763.0000	62,100.0000	60,689.5800	61,699.4000	+1.541%	7	-16.398%
2026-03-24	61,104.6100	61,523.8600	59,580.8500	60,763.0000	-0.590%	3	-15.110%
2026-03-23	58,826.3200	61,889.7300	58,488.0000	61,123.8600	+4.093%	6	-15.611%
2026-03-22	59,453.4300	60,175.9200	58,411.6600	58,720.4800	-1.389%	5	-12.157%
2026-03-21	60,979.6700	61,447.9800	59,347.2400	59,547.7400	-2.307%	3	-13.377%
2026-03-20	60,436.0200	61,701.0000	60,086.0100	60,953.6700	+0.963%	6	-15.375%
2026-03-19	62,094.1600	62,386.3400	59,854.9900	60,372.4100	-2.936%	9	-14.561%
2026-03-18	64,073.1100	64,751.1700	61,523.8600	62,198.6600	-2.968%	9	-17.069%
2026-03-17	65,144.5200	66,137.1000	63,700.0000	64,101.2200	-1.413%	11	-19.531%
2026-03-16	63,690.0000	65,165.9300	63,202.9500	65,020.1600	+2.117%	11	-20.668%
2026-03-15	62,451.0700	64,016.9200	62,157.1900	63,672.0900	+2.000%	10	-18.988%
2026-03-14	62,030.5900	62,448.1900	61,606.3200	62,423.7600	+0.349%	4	-17.368%
2026-03-13	61,221.1300	64,383.0500	61,081.4700	62,206.3500	+1.641%	23	-17.080%
2026-03-12	60,872.9700	61,364.8500	60,025.0100	61,201.9500	+0.643%	8	-15.719%
2026-03-11	60,233.1600	61,607.6000	59,276.5800	60,811.0200	+1.089%	10	-15.177%
2026-03-10	58,978.5900	61,580.5900	58,978.5900	60,155.8200	+2.113%	8	-14.253%
2026-03-09	57,443.2000	60,034.8600	57,161.5900	58,910.9500	+2.748%	4	-12.441%
2026-03-08	58,058.0000	58,805.8400	56,913.9000	57,335.4000	-1.196%	8	-10.035%
2026-03-07	58,708.9000	58,912.9500	57,759.3200	58,029.2000	-1.129%	3	-11.111%
2026-03-06	61,104.3800	61,421.6800	58,494.0000	58,692.0900	-3.821%	12	-12.115%
2026-03-05	62,477.8500	63,334.0100	61,000.0100	61,023.8900	-2.362%	13	-15.473%
2026-03-04	58,840.4700	63,708.7500	58,152.8500	62,499.8900	+6.224%	26	-17.469%
2026-03-03	58,822.6300	59,483.0000	57,176.7900	58,838.0100	+0.001%	19	-12.333%
2026-03-02	55,966.7700	59,939.4000	55,829.1400	58,837.4200	+5.249%	18	-12.332%
2026-03-01	56,815.5700	57,711.9000	55,281.7900	55,903.3300	-1.584%	6	-7.730%
2026-02-28	55,807.9000	57,385.8100	53,400.0000	56,802.8200	+1.783%	8	-9.191%
2026-02-27	57,185.2900	57,760.5500	55,023.8600	55,807.9000	-2.540%	7	-7.573%
2026-02-26	57,500.5500	58,192.4700	56,400.0000	57,262.5100	-0.467%	8	-9.920%
2026-02-25	54,431.4900	59,666.8800	54,316.4700	57,531.2700	+5.545%	30	-10.341%
2026-02-24	54,859.6700	55,100.0000	53,012.0100	54,508.9600	-0.440%	13	-5.370%
2026-02-23	57,192.5500	57,205.3400	54,200.0000	54,750.0000	-4.297%	13	-5.787%
2026-02-22	57,700.0000	57,886.9500	57,066.2700	57,207.9400	-0.853%	3	-9.835%
2026-02-21	57,771.3800	58,254.9900	57,300.0000	57,700.0000	+0.121%	3	-10.603%
2026-02-20	56,907.6300	58,050.0000	56,490.0000	57,630.0000	+1.282%	11	-10.495%
2026-02-19	56,385.2100	57,050.0000	55,900.0000	56,900.7700	+0.918%	10	-9.348%
2026-02-18	56,996.3000	57,781.3500	55,913.9000	56,383.3300	-0.970%	7	-8.516%
2026-02-17	58,044.9100	58,371.4400	56,424.6400	56,935.5400	-2.122%	8	-9.403%
2026-02-16	57,985.2700	59,079.9600	56,790.0000	58,170.0000	+0.345%	7	-11.326%
2026-02-15	58,956.4900	59,890.0000	57,350.0000	57,970.0000	-1.673%	11	-11.020%
2026-02-14	58,000.0000	59,496.4700	57,934.2700	58,956.4900	+1.413%	6	-12.509%
2026-02-13	55,820.0000	58,450.0000	55,496.7100	58,135.2400	+4.228%	8	-11.273%
2026-02-12	56,411.6900	57,500.0000	54,942.3300	55,777.0100	-1.029%	7	-7.521%
2026-02-11	57,876.4500	58,170.0000	55,407.3200	56,356.7600	-2.615%	20	-8.473%
2026-02-10	58,906.6200	59,150.1100	57,050.0000	57,870.0000	-1.761%	6	-10.866%
2026-02-09	59,518.4900	60,360.0000	57,350.0000	58,907.4000	-1.182%	14	-12.436%
2026-02-08	58,789.0500	61,096.7600	58,470.0000	59,612.0000	+1.398%	5	-13.471%
2026-02-07	59,770.0000	60,650.0000	57,100.0000	58,790.0000	-1.700%	8	-12.261%
2026-02-06	53,263.1000	60,855.3500	50,850.0000	59,806.7300	+12.419%	36	-13.753%
2026-02-05	61,900.0000	61,970.0000	52,973.1400	53,200.0000	-14.069%	23	-3.042%
2026-02-04	64,000.0000	65,030.0000	60,798.9100	61,910.0000	-3.386%	6	-16.683%
2026-02-03	66,740.0000	66,993.0100	61,743.8900	64,080.0000	-3.986%	12	-19.504%
2026-02-02	64,909.3100	67,150.0000	62,900.0000	66,740.0000	+2.645%	8	-22.712%
2026-02-01	66,754.2200	67,199.9900	63,893.0900	65,020.0000	-2.316%	7	-20.668%
2026-01-31	70,863.4800	71,005.1900	64,062.5900	66,561.3500	-6.291%	8	-22.505%
2026-01-30	70,675.1400	71,408.7100	68,023.2600	71,030.0000	+0.502%	7	-27.380%
2026-01-29	74,460.0000	74,460.0000	69,500.0000	70,675.1400	-5.096%	10	-27.016%
2026-01-28	74,110.9500	75,750.0000	73,950.0000	74,470.0000	+0.459%	5	-30.735%
2026-01-27	74,319.0100	74,802.3800	72,780.0000	74,130.0000	-0.242%	6	-30.417%
2026-01-26	73,030.0000	74,726.8300	72,950.0000	74,310.0000	+1.781%	10	-30.586%
2026-01-25	75,400.0000	75,458.1000	72,333.3100	73,010.0000	-3.153%	10	-29.350%
2026-01-24	75,710.0000	75,955.1100	75,244.8500	75,387.2100	-0.440%	2	-31.578%
2026-01-23	76,140.0000	77,252.1600	75,342.7500	75,720.0000	-0.539%	10	-31.878%
2026-01-22	76,696.3800	77,263.5700	75,403.5500	76,130.0000	-0.574%	8	-32.245%
2026-01-21	75,389.9900	77,330.0000	74,575.9800	76,569.6400	+1.819%	14	-32.634%
2026-01-20	79,540.0000	79,740.0000	74,900.0000	75,201.9800	-5.442%	12	-31.409%
2026-01-19	80,555.9900	80,555.9900	79,108.1500	79,530.0000	-1.274%	8	-35.142%
2026-01-18	82,060.9900	82,399.8900	80,555.9900	80,555.9900	-1.835%	6	-35.968%
2026-01-17	82,340.0000	82,440.0000	81,920.0000	82,061.4400	-0.350%	2	-37.142%
2026-01-16	82,403.7100	82,550.0000	81,036.5400	82,350.0000	+0.041%	6	-37.363%
2026-01-15	83,300.0000	83,721.2600	81,907.9700	82,316.1800	-1.204%	8	-37.337%
2026-01-14	81,887.5100	84,072.6700	81,139.7300	83,319.0100	+1.785%	13	-38.091%
2026-01-13	78,146.2000	82,703.1300	78,030.0000	81,858.1000	+4.750%	11	-36.986%
2026-01-12	78,190.0000	79,250.0000	77,099.2100	78,146.2000	-0.056%	7	-33.993%
2026-01-11	77,760.0000	78,330.0000	77,220.3300	78,190.0000	+0.552%	2	-34.030%
2026-01-10	77,899.6100	78,049.9900	77,660.0000	77,760.4500	-0.179%	2	-33.666%
2026-01-09	78,130.0000	79,029.9800	77,050.0000	77,899.6100	-0.282%	6	-33.784%
2026-01-08	78,210.0000	78,688.7300	76,587.8200	78,120.0000	-0.128%	5	-33.971%
2026-01-07	80,093.8900	80,102.0200	77,614.0100	78,220.0000	-2.481%	4	-34.055%
2026-01-06	80,180.0000	80,670.3500	78,010.0000	80,210.0000	+0.050%	6	-35.692%
2026-01-05	78,229.9900	80,830.0000	78,229.9900	80,170.0000	+2.480%	11	-35.659%
2026-01-04	77,430.0000	78,393.5600	77,430.0000	78,230.0000	+1.013%	3	-34.064%
2026-01-03	76,810.0000	77,445.3800	76,258.5500	77,445.3700	+0.827%	2	-33.396%
2026-01-02	75,510.0000	77,457.8900	75,070.0000	76,810.0000	+1.735%	10	-32.845%
2026-01-01	74,379.9900	75,550.0000	74,328.2400	75,500.0000	+1.519%	3	-31.680%
2025-12-31	75,250.0000	75,697.0700	73,895.5700	74,370.0000	-1.196%	8	-30.642%
2025-12-30	74,040.0000	75,890.6000	73,700.0000	75,270.0000	+1.661%	3	-31.471%
2025-12-29	74,620.0000	76,581.0600	73,790.0000	74,040.0000	-0.764%	9	-30.333%
2025-12-28	74,570.0000	74,690.0000	74,050.0000	74,610.0000	+0.054%	1	-30.865%
2025-12-27	74,200.0000	74,726.8300	74,136.6400	74,570.0000	+0.499%	0.83539	-30.828%
2025-12-26	74,040.0000	75,940.0000	73,548.5000	74,200.0000	+0.230%	4	-30.483%
2025-12-25	74,420.0000	75,090.0000	73,770.0200	74,030.0000	-0.524%	2	-30.323%
2025-12-24	74,162.4900	74,710.0000	73,390.0000	74,420.0000	+0.351%	3	-30.688%
2025-12-23	75,250.0000	75,545.9000	73,560.0000	74,160.0000	-1.435%	4	-30.445%
2025-12-22	75,680.0000	77,079.3700	74,800.0100	75,240.0000	-0.581%	7	-31.444%
2025-12-21	75,470.0000	76,021.1400	74,836.4900	75,680.0000	+0.252%	2	-31.842%
2025-12-20	75,240.0000	75,675.0000	75,043.2100	75,490.0000	+0.319%	1	-31.671%
2025-12-19	72,930.0000	76,193.8400	72,601.1300	75,250.0000	+3.336%	5	-31.453%
2025-12-18	73,410.0000	76,126.8000	71,665.4100	72,820.5400	-0.816%	10	-29.166%
2025-12-17	74,760.0000	76,884.9000	72,679.0000	73,420.0000	-1.806%	7	-29.744%
2025-12-16	73,622.7200	74,941.8200	72,601.1300	74,770.0000	+1.590%	4	-31.013%
2025-12-15	75,289.0100	76,721.1400	72,581.2000	73,600.0000	-2.219%	6	-29.916%
2025-12-14	76,960.0000	77,090.0000	74,714.5500	75,270.0100	-2.187%	2	-31.471%
2025-12-13	77,031.4600	77,278.4200	76,585.7100	76,952.6000	-0.102%	1	-32.969%
2025-12-12	78,772.9100	79,050.0000	76,382.0000	77,031.4600	-2.211%	6	-33.038%
2025-12-11	78,700.0000	79,715.0100	76,059.7000	78,772.9100	+0.105%	9	-34.518%
2025-12-10	79,696.3500	80,800.2600	78,640.0000	78,690.0000	-1.267%	7	-34.449%
2025-12-09	77,940.0000	81,204.0000	76,925.8200	79,700.0000	+2.324%	11	-35.280%
2025-12-08	77,731.4800	79,179.9000	77,090.9800	77,890.0000	+0.072%	6	-33.776%
2025-12-07	76,750.0000	79,505.9700	75,382.4900	77,834.1900	+1.413%	9	-33.729%
2025-12-06	76,875.4300	77,564.3000	76,165.3900	76,750.0000	-0.163%	2	-32.792%
2025-12-05	79,140.0000	79,570.0000	75,805.3900	76,875.4400	-2.851%	7	-32.902%
2025-12-04	80,110.0000	80,688.0100	78,050.0000	79,131.4200	-1.185%	12	-34.815%
2025-12-03	78,530.0000	80,700.6300	78,270.0000	80,080.4400	+1.887%	12	-35.588%
2025-12-02	74,514.7400	79,500.0000	74,300.0000	78,597.1000	+5.712%	6	-34.372%
2025-12-01	77,950.0000	78,000.0000	72,174.0100	74,350.0000	-4.631%	9	-30.623%
2025-11-30	78,420.0000	79,400.0000	77,960.0000	77,960.0000	-0.612%	1	-33.836%
2025-11-29	78,450.0000	78,719.8400	77,910.0000	78,440.0000	-0.038%	1	-34.240%
2025-11-28	78,790.0000	80,502.5700	77,910.0000	78,470.0000	-0.394%	5	-34.266%
2025-11-27	77,930.0000	79,505.9700	77,730.0000	78,780.0000	+0.847%	5	-34.524%
2025-11-26	75,550.0100	78,230.0000	74,669.1200	78,118.0000	+3.399%	4	-33.969%
2025-11-25	76,654.3000	76,884.5000	74,483.7600	75,550.0000	-1.441%	5	-31.725%
2025-11-24	75,470.0000	77,458.0600	73,840.7500	76,654.3000	+1.556%	9	-32.709%
2025-11-23	73,600.0000	76,696.5100	73,590.0000	75,480.0000	+2.540%	8	-31.662%
2025-11-22	73,913.0200	74,310.0000	72,570.0200	73,610.0000	-0.410%	2	-29.926%
2025-11-21	75,010.0000	75,827.0900	70,100.0000	73,913.0200	-1.462%	14	-30.213%
2025-11-20	79,286.4800	80,791.7800	74,598.0000	75,010.0000	-5.398%	8	-31.233%
2025-11-19	80,260.0000	80,260.0000	76,821.0000	79,290.0000	-1.221%	10	-34.945%
2025-11-18	79,410.0000	80,990.0000	76,893.5500	80,270.3600	+1.071%	12	-35.740%
2025-11-17	81,160.0000	82,750.0000	77,614.8100	79,420.0000	-2.047%	16	-35.052%
2025-11-16	82,460.0000	83,210.0000	79,729.2500	81,080.0000	-1.674%	11	-36.382%
2025-11-15	81,476.5900	83,260.0000	81,476.5900	82,460.0000	+1.229%	5	-37.446%
2025-11-14	85,720.0000	85,840.5100	80,884.8600	81,458.4900	-4.971%	16	-36.677%
2025-11-13	87,762.2800	89,790.0500	84,250.0000	85,720.0000	-2.316%	19	-39.825%
2025-11-12	89,004.0600	90,999.9800	86,737.0500	87,752.2900	-1.406%	22	-41.219%
2025-11-11	91,700.0000	93,000.0000	88,514.4700	89,004.0500	-2.961%	22	-42.046%
2025-11-10	90,653.9900	92,240.1600	90,284.9600	91,720.0000	+1.091%	28	-43.762%
2025-11-09	88,430.0000	91,199.8700	87,673.4300	90,729.9900	+2.601%	15	-43.148%
2025-11-08	89,310.0000	89,350.0000	87,730.0000	88,430.0000	-0.975%	8	-41.669%
2025-11-07	87,846.9300	89,990.0000	85,635.5600	89,300.6100	+1.947%	16	-42.238%
2025-11-06	90,370.0000	90,778.3500	86,950.0000	87,595.0000	-3.125%	12	-41.113%
2025-11-05	88,600.0000	91,090.3600	86,162.9700	90,421.0400	+2.055%	13	-42.954%
2025-11-04	92,433.7600	93,210.0000	86,213.1900	88,600.0000	-4.196%	20	-41.781%
2025-11-03	95,850.0000	96,022.5700	91,471.9900	92,480.1700	-3.516%	15	-44.224%
2025-11-02	95,330.0000	96,266.9100	94,937.2500	95,850.0000	+0.545%	8	-46.185%
2025-11-01	94,850.0000	95,715.2600	94,790.0000	95,330.0000	+0.282%	4	-45.891%
2025-10-31	93,670.2600	96,370.2600	93,670.2600	95,062.1500	+1.486%	18	-45.739%
2025-10-30	94,830.0000	96,090.0000	92,010.0000	93,670.2600	-1.344%	16	-44.933%
2025-10-29	96,910.8800	97,770.0000	94,389.5600	94,946.3500	-2.097%	16	-45.673%
2025-10-28	97,895.4600	99,600.0000	96,427.2300	96,980.4500	-1.078%	15	-46.812%
2025-10-27	98,366.7900	100,040.8100	97,770.0000	98,036.9300	-0.453%	21	-47.385%
2025-10-26	96,061.0000	99,090.9300	95,726.4100	98,482.9800	+2.523%	15	-47.624%
2025-10-25	95,393.3800	96,266.9000	95,246.0000	96,059.3600	+0.477%	6	-46.302%
2025-10-24	94,810.0000	96,368.9900	94,388.8800	95,603.3600	+1.040%	13	-46.046%
2025-10-23	92,730.0000	95,884.5800	92,690.0000	94,619.2300	+2.015%	17	-45.485%
2025-10-22	93,367.8700	94,032.5700	91,968.7000	92,750.0000	-0.775%	15	-44.386%
2025-10-21	95,010.0000	98,134.4100	92,107.8000	93,474.6500	-1.619%	29	-44.817%
2025-10-20	93,118.2000	95,846.5800	92,275.0400	95,012.7900	+2.035%	18	-45.711%
2025-10-19	92,140.7800	94,236.2300	91,179.3800	93,118.2000	+1.141%	12	-44.606%
2025-10-18	91,489.4200	92,375.7000	91,390.0000	92,067.6500	+0.632%	5	-43.974%
2025-10-17	92,401.0100	93,364.0400	88,663.3200	91,489.4200	-1.199%	24	-43.620%
2025-10-16	95,228.4000	96,138.2400	91,000.0000	92,599.5200	-2.640%	17	-44.296%
2025-10-15	97,510.0000	97,836.7900	94,813.1200	95,110.0000	-2.461%	16	-45.766%
2025-10-14	99,610.4600	99,959.7400	95,000.0000	97,510.0000	-2.108%	24	-47.101%
2025-10-13	99,363.6100	100,295.8700	98,290.6800	99,610.0000	+0.248%	24	-48.216%
2025-10-12	96,870.0000	100,342.0200	95,684.1700	99,363.6000	+2.574%	27	-48.088%
2025-10-11	98,515.4200	98,782.1800	95,684.1700	96,870.0000	-1.759%	14	-46.752%
2025-10-10	105,226.3800	105,950.0000	92,700.0000	98,604.8500	-6.293%	57	-47.688%
2025-10-09	106,163.2500	106,574.3700	103,629.9600	105,226.3800	-0.888%	13	-50.980%
2025-10-08	104,317.4500	107,000.0000	104,187.6200	106,169.6500	+1.814%	15	-51.416%
2025-10-07	106,230.0400	107,213.4100	103,426.5300	104,277.5400	-1.838%	17	-50.534%
2025-10-06	104,990.0000	107,324.9400	104,770.3500	106,230.0100	+1.133%	29	-51.443%
2025-10-05	103,890.0100	106,521.0500	103,610.0000	105,040.0000	+0.993%	16	-50.893%
2025-10-04	103,977.6500	104,529.9900	103,190.0000	104,006.9600	+0.028%	3	-50.405%
2025-10-03	102,809.4400	105,413.8700	101,615.1300	103,977.6400	+1.096%	21	-50.391%
2025-10-02	101,065.8800	103,215.4300	100,000.0000	102,849.9900	+1.873%	29	-49.848%
2025-10-01	97,170.0000	101,065.8800	97,133.0800	100,959.1900	+3.900%	18	-48.908%
2025-09-30	97,550.0000	97,966.0000	95,940.3600	97,170.0000	-0.390%	11	-46.916%
2025-09-29	95,830.0000	97,622.2500	95,180.7300	97,549.9900	+1.774%	11	-47.123%
2025-09-28	93,897.8700	96,065.5400	93,456.2700	95,850.0000	+2.079%	12	-46.185%
2025-09-27	93,913.0600	93,919.0000	93,368.0000	93,897.8700	-0.022%	1	-45.066%
2025-09-26	93,521.9800	94,405.0700	93,133.7700	93,919.0000	+0.425%	5	-45.078%
2025-09-25	96,660.0000	96,694.5300	93,266.9200	93,521.9800	-3.035%	16	-44.845%
2025-09-24	94,848.9300	97,115.8700	94,235.0000	96,449.2100	+1.772%	7	-46.519%
2025-09-23	95,570.0000	96,100.0000	94,415.6500	94,770.0000	-0.925%	7	-45.572%
2025-09-22	98,230.0000	98,230.0000	95,025.3900	95,654.3500	-2.622%	14	-46.075%
2025-09-21	98,593.8100	98,716.4000	98,183.7300	98,230.0000	-0.369%	1	-47.489%
2025-09-20	98,556.0000	99,000.0000	98,410.0000	98,593.8100	+0.038%	2	-47.683%
2025-09-19	99,380.8600	99,709.6900	98,088.0100	98,556.0000	-0.830%	5	-47.662%
2025-09-18	98,490.0000	100,070.9400	98,246.3300	99,380.8600	+0.895%	11	-48.097%
2025-09-17	98,431.2800	99,070.0000	96,796.0000	98,499.4100	+0.069%	17	-47.632%
2025-09-16	98,010.0000	98,636.3100	97,100.0000	98,431.2800	+0.309%	10	-47.596%
2025-09-15	98,323.4600	99,500.0000	97,296.9300	98,128.0200	-0.199%	11	-47.434%
2025-09-14	98,569.7700	98,892.9100	97,839.6200	98,323.4600	-0.250%	4	-47.539%
2025-09-13	98,821.5900	99,012.2900	97,863.4800	98,569.7700	-0.196%	6	-47.670%
2025-09-12	98,484.0700	99,500.0000	97,955.9400	98,763.6900	+0.284%	15	-47.773%
2025-09-11	97,387.6300	98,512.4200	96,800.0000	98,484.0700	+1.126%	10	-47.624%
2025-09-10	95,370.0000	97,539.8300	94,865.3400	97,387.6300	+2.137%	14	-47.035%
2025-09-09	95,206.8700	96,285.0000	94,459.7800	95,350.0000	+0.150%	12	-45.903%
2025-09-08	94,879.1000	96,110.0000	94,500.0000	95,206.9800	+0.360%	7	-45.821%
2025-09-07	94,250.0000	95,310.0000	94,250.0000	94,865.3400	+0.653%	3	-45.626%
2025-09-06	94,470.0100	95,030.0000	94,000.0000	94,250.0000	-0.233%	2	-45.271%
2025-09-05	95,094.9500	96,904.9700	94,053.2400	94,470.0000	-0.577%	22	-45.399%
2025-09-04	95,800.0200	96,247.3500	93,996.7600	95,018.6700	-0.831%	12	-45.714%
2025-09-03	95,610.0000	96,497.9300	95,044.1800	95,814.5100	+0.258%	15	-46.165%
2025-09-02	93,272.3800	95,810.0000	93,030.0000	95,568.3200	+2.357%	24	-46.026%
2025-09-01	92,687.4400	93,705.0100	91,653.9300	93,368.0000	+0.723%	19	-44.754%
2025-08-31	93,230.0000	93,744.9100	92,510.0000	92,698.0000	-0.571%	6	-44.355%
2025-08-30	92,805.0000	93,346.9100	92,000.0000	93,230.0000	+0.458%	3	-44.673%
2025-08-29	96,253.1400	96,453.1400	92,044.9700	92,805.0000	-3.582%	15	-44.419%
2025-08-28	95,547.4000	97,382.2800	95,276.0000	96,253.1400	+0.739%	11	-46.410%
2025-08-27	96,023.0000	97,191.1700	95,295.9400	95,547.4000	-0.503%	19	-46.014%
2025-08-26	94,772.9700	96,524.0900	93,415.2800	96,030.0000	+1.074%	12	-46.286%
2025-08-25	96,843.6900	97,090.0000	94,142.3000	95,010.0000	-1.819%	17	-45.709%
2025-08-24	97,959.4700	98,172.4300	93,872.7600	96,770.0000	-1.214%	11	-46.696%
2025-08-23	99,107.8500	99,236.9300	97,270.0000	97,959.4700	-1.116%	6	-47.344%
2025-08-22	96,890.0000	100,104.5800	96,250.0000	99,065.0000	+2.456%	22	-47.931%
2025-08-21	98,088.0100	98,576.0000	96,541.1300	96,690.0000	-1.425%	10	-46.652%
2025-08-20	97,021.3100	98,361.3600	96,432.1400	98,088.0100	+1.278%	10	-47.413%
2025-08-19	99,811.5700	100,135.6800	96,850.0000	96,850.0000	-2.838%	14	-46.741%
2025-08-18	100,370.0000	100,444.1600	98,000.0000	99,679.2400	-0.708%	13	-48.252%
2025-08-17	100,463.0500	101,480.3300	100,319.8200	100,390.0000	-0.144%	7	-48.619%
2025-08-16	100,390.6000	100,891.4500	100,309.3600	100,534.7700	+0.144%	3	-48.693%
2025-08-15	101,744.0700	102,330.0000	99,901.0000	100,390.6000	-1.207%	12	-48.619%
2025-08-14	104,790.0000	105,701.1900	100,754.9100	101,617.1500	-3.065%	38	-49.239%
2025-08-13	102,750.0100	105,015.2400	101,750.0000	104,830.1000	+1.866%	28	-50.795%
2025-08-12	102,180.0900	102,953.1500	101,740.7700	102,910.0000	+0.565%	10	-49.877%
2025-08-11	102,229.2500	104,714.0000	101,729.8200	102,331.5500	+0.100%	30	-49.593%
2025-08-10	99,659.4000	102,441.9200	99,592.1400	102,229.2500	+2.579%	20	-49.543%
2025-08-09	100,198.8200	101,000.0000	99,578.0400	99,659.4000	-0.538%	9	-48.242%
2025-08-08	100,556.4000	100,810.0000	99,398.5600	100,198.8200	-0.423%	9	-48.521%
2025-08-07	98,631.3500	100,891.7800	97,946.1900	100,624.3900	+2.010%	15	-48.738%
2025-08-06	98,551.3700	99,304.2500	97,754.7300	98,641.3100	+0.091%	8	-47.708%
2025-08-05	99,354.7900	99,707.1200	97,390.0000	98,551.3700	-0.824%	13	-47.660%
2025-08-04	98,720.8400	100,030.0000	98,556.0000	99,370.0000	+0.658%	13	-48.091%
2025-08-03	97,400.6500	99,304.2500	96,722.7500	98,720.8400	+1.411%	11	-47.750%
2025-08-02	97,830.0100	98,593.8100	96,848.2500	97,347.5100	-0.575%	10	-47.013%
2025-08-01	101,445.8800	101,710.0000	97,410.0000	97,910.1500	-3.485%	35	-47.317%
2025-07-31	103,030.0000	103,999.7500	101,270.0000	101,445.8800	-1.595%	21	-49.153%
2025-07-30	102,086.5200	103,390.9800	101,400.0000	103,090.0000	+1.097%	20	-49.964%
2025-07-29	101,790.0000	103,475.1300	101,330.0000	101,971.0000	+0.178%	22	-49.415%
2025-07-28	101,559.8000	102,277.8700	101,200.0000	101,790.0000	+0.217%	19	-49.325%
2025-07-27	100,464.5900	101,867.4400	100,336.3000	101,569.7200	+1.100%	14	-49.215%
2025-07-26	100,157.9200	100,699.0000	99,754.6500	100,464.5900	+0.305%	8	-48.657%
2025-07-25	100,672.5400	100,803.3100	97,700.9100	100,158.9200	-0.508%	26	-48.500%
2025-07-24	100,832.6800	101,597.1400	99,650.0000	100,670.2700	-0.161%	23	-48.762%
2025-07-23	102,217.4800	102,317.4800	99,754.6500	100,832.6800	-1.343%	20	-48.844%
2025-07-22	100,455.1800	102,314.9000	99,435.7200	102,205.7500	+1.743%	30	-49.531%
2025-07-21	100,755.3300	102,726.0500	99,850.0000	100,454.7800	-0.316%	24	-48.652%
2025-07-20	101,464.6800	102,149.9900	100,144.5400	100,773.3900	-0.637%	12	-48.814%
2025-07-19	101,426.7300	101,906.5400	100,909.0000	101,419.6100	+0.009%	4	-49.140%
2025-07-18	102,619.3600	104,527.0400	100,516.6000	101,410.0000	-1.131%	23	-49.135%
2025-07-17	101,990.0000	104,218.6900	101,263.3600	102,570.0000	+0.600%	29	-49.711%
2025-07-16	101,399.8600	103,098.9800	100,752.0000	101,958.1600	+0.551%	28	-49.409%
2025-07-15	102,574.2800	102,610.0000	99,443.0000	101,399.8600	-1.170%	34	-49.130%
2025-07-14	101,549.1000	104,705.2500	101,359.0000	102,600.0000	+1.009%	38	-49.725%
2025-07-13	99,810.0000	101,752.0000	99,666.3800	101,575.0900	+1.775%	17	-49.218%
2025-07-12	100,058.5700	100,523.7600	99,324.9000	99,803.3800	-0.205%	9	-48.317%
2025-07-11	98,423.3300	101,641.0200	98,001.9400	100,008.5200	+1.624%	43	-48.423%
2025-07-10	94,825.0000	99,684.7100	94,490.0000	98,410.0000	+3.767%	40	-47.585%
2025-07-09	92,908.2500	95,432.1300	92,560.0000	94,837.7800	+1.987%	59	-45.610%
2025-07-08	92,192.4100	93,279.6500	91,519.0000	92,990.0000	+0.780%	10	-44.530%
2025-07-07	92,700.0000	93,228.8600	91,472.5500	92,270.0000	-0.563%	13	-44.097%
2025-07-06	91,988.3800	93,110.0000	91,643.1600	92,792.7000	+0.874%	6	-44.412%
2025-07-05	91,862.0000	92,109.0000	91,590.0000	91,988.4000	+0.246%	1	-43.926%
2025-07-04	93,150.0000	93,290.0000	91,137.0900	91,763.0000	-1.489%	9	-43.788%
2025-07-03	92,231.3600	93,946.8200	92,020.5100	93,150.0000	+0.996%	61	-44.625%
2025-07-02	89,543.8300	93,014.0000	89,125.0000	92,231.3600	+2.981%	22	-44.073%
2025-07-01	90,885.0100	91,200.3000	89,325.0000	89,561.7500	-1.456%	12	-42.406%
2025-06-30	92,409.4800	92,835.0000	90,790.0000	90,885.0000	-1.640%	11	-43.245%
2025-06-29	91,660.0000	92,555.0000	91,470.0000	92,400.0000	+0.807%	6	-44.176%
2025-06-28	91,360.2000	91,833.6100	91,222.7900	91,660.0000	+0.317%	3	-43.725%
2025-06-27	91,545.0000	92,036.4800	90,690.0000	91,370.0000	-0.094%	10	-43.546%

.dark-mode .cTsGRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTsGRq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURIBitcoin / EURI (BINANCE:BTCEURI)crypto Binance

BTCEURI
Bitcoin / EURI (BINANCE:BTCEURI)
crypto Binance