Dark

Check out our API

BTCEURCV
Bitcoin / EUR CoinVertible
crypto Bitstamp

Inactive

Jun 30, 2026 8:29:00 AM EDT

51956.00EURCV-21.782%(-14469.00)00

Overview Historical Depth Trends

Composite
0.00 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	52,030.0000	52,030.0000	51,956.0000	51,956.0000	-21.782%	0.27860714	0.000%
2026-05-20	66,425.0000	66,425.0000	66,425.0000	66,425.0000	-27.284%	0.0001957	-21.782%
2025-10-17	92,700.0000	92,700.0000	91,349.0000	91,349.0000	-1.457%	0.00011057	-43.124%
2025-10-16	92,700.0000	92,700.0000	92,700.0000	92,700.0000	-4.433%	0.01031373	-43.953%
2025-10-14	97,000.0000	97,000.0000	97,000.0000	97,000.0000	-2.698%	0.00000252	-46.437%
2025-10-12	98,500.0000	99,826.0000	97,000.0000	99,690.0000	+1.131%	0.22444911	-47.882%
2025-10-11	100,299.0000	100,299.0000	98,500.0000	98,575.0000	-6.633%	0.4899806	-47.293%
2025-10-06	105,862.0000	105,862.0000	105,578.0000	105,578.0000	+1.124%	0.05111239	-50.789%
2025-10-03	104,404.0000	104,404.0000	104,404.0000	104,404.0000	+5.187%	0.00009674	-50.236%
2025-09-19	99,256.0000	99,256.0000	99,256.0000	99,256.0000	-1.012%	0.01469019	-47.655%
2025-08-15	100,271.0000	100,271.0000	100,271.0000	100,271.0000	-3.765%	0.0008962	-48.184%
2025-08-11	104,194.0000	104,194.0000	104,194.0000	104,194.0000	+3.646%	0.00062372	-50.135%
2025-07-24	100,529.0000	100,529.0000	100,529.0000	100,529.0000	0.000%	0.00300069	-48.317%

Share