Dark

BTCEOSDT
Bitcoin / EOSDT
crypto

Inactive

Jul 10, 2024 2:44:00 AM EDT

279030.00EOSDT+123.222%(+154028.99)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-10	70,000.0000	279,030.0000	70,000.0000	279,030.0000	+123.222%	0.02806	0.000%
2024-07-09	212,788.0000	280,259.9900	59,000.0100	125,001.0100	+110.760%	0.00994	+123.222%
2024-04-30	102,222.0200	102,222.0200	59,309.5700	59,309.5700	-72.515%	0.00194	+370.464%
2024-04-29	215,788.0000	215,788.0000	215,788.0000	215,788.0000	+34.426%	0.00001	+29.307%
2024-03-17	130,211.2100	160,525.0000	130,211.2100	160,525.0000	+23.280%	0.00281	+73.823%
2024-03-04	130,211.1900	130,211.2200	130,211.1900	130,211.2200	+27.381%	0.00008	+114.290%
2024-02-25	102,222.0100	102,222.0100	102,222.0000	102,222.0000	-21.495%	0.00002	+172.965%
2024-02-17	130,211.2000	130,211.2100	130,211.2000	130,211.2100	0.000%	0.00004	+114.290%
2024-01-10	102,222.0100	130,211.2100	102,222.0100	130,211.2100	+6.537%	0.00004	+114.290%
2024-01-09	122,221.9900	122,222.0000	122,221.9900	122,222.0000	+0.000%	0.00002	+128.298%
2024-01-03	122,221.9900	122,221.9900	122,221.9900	122,221.9900	+10.898%	0.00001	+128.298%
2023-12-18	110,211.2100	110,211.2100	110,211.2100	110,211.2100	+9.361%	0.00001	+153.178%
2023-12-14	110,311.2100	110,311.2100	100,777.0000	100,777.0000	-22.605%	0.00003	+176.879%
2023-12-11	130,211.2100	130,211.2100	130,211.2100	130,211.2100	+4.190%	0.00001	+114.290%
2023-12-07	130,211.2100	130,211.2100	124,975.0000	124,975.0000	-4.021%	0.00216	+123.269%
2023-12-06	129,500.0000	130,211.2100	129,500.0000	130,211.2100	+6.537%	0.00006	+114.290%
2023-12-05	122,222.0000	122,222.0000	122,222.0000	122,222.0000	0.000%	0.00002	+128.298%
2023-12-04	122,222.0000	122,222.0000	122,222.0000	122,222.0000	+10.000%	0.00008	+128.298%
2023-12-02	111,111.0000	111,111.0000	111,111.0000	111,111.0000	0.000%	0.00001	+151.127%
2023-12-01	111,111.0000	111,111.0000	111,111.0000	111,111.0000	0.000%	0.00004	+151.127%
2023-11-29	111,111.0000	111,111.0000	111,111.0000	111,111.0000	+0.000%	0.00001	+151.127%
2023-11-28	111,110.9900	111,110.9900	111,110.9900	111,110.9900	-0.000%	0.00001	+151.127%
2023-11-22	101,111.0000	111,111.0000	101,110.9500	111,111.0000	0.000%	0.00005	+151.127%
2023-11-09	111,111.0000	111,111.0000	111,111.0000	111,111.0000	0.000%	0.00002	+151.127%
2023-11-07	90,000.0000	111,111.0000	90,000.0000	111,111.0000	+11.112%	0.00002	+151.127%
2023-10-23	97,965.5600	99,999.0000	97,965.5600	99,999.0000	0.000%	0.00009	+179.033%
2023-10-07	87,888.0000	99,999.0000	87,888.0000	99,999.0000	+23.626%	0.00014	+179.033%
2023-08-30	78,888.0000	80,888.0100	78,888.0000	80,888.0100	+3.999%	0.00003	+244.958%
2023-08-29	77,777.7700	77,777.7700	77,777.7700	77,777.7700	+11.111%	0.0001	+258.753%
2023-08-25	80,000.0000	80,000.0000	70,000.0000	70,000.0000	-21.249%	0.00018	+298.614%
2023-08-12	88,888.0000	88,888.0000	88,888.0000	88,888.0000	+1.138%	0.00076	+213.912%
2023-07-23	84,888.0000	87,888.0000	84,888.0000	87,888.0000	-1.125%	0.00004	+217.484%
2023-07-20	80,965.5600	88,888.0000	80,965.5600	88,888.0000	+11.158%	0.00012	+213.912%
2023-06-15	75,777.7700	79,965.5600	75,777.7700	79,965.5600	+19.950%	0.00005	+248.938%
2023-06-13	66,666.0000	74,777.7700	55,555.0000	66,666.0000	-8.398%	0.00004	+318.549%
2023-05-28	72,777.7700	72,777.7700	72,777.7700	72,777.7700	+1.393%	0.00001	+283.400%
2023-05-23	71,777.7700	71,777.7700	71,777.7700	71,777.7700	+1.413%	0.00001	+288.742%
2023-05-20	69,777.7700	70,777.7700	69,777.7700	70,777.7700	0.000%	0.00002	+294.234%
2023-05-17	70,777.7700	70,777.7700	70,777.7700	70,777.7700	+6.168%	0.00001	+294.234%
2023-05-16	56,555.0000	66,666.0000	54,555.0000	66,666.0000	+15.830%	0.0001	+318.549%
2023-05-12	55,555.0000	57,555.0000	55,555.0000	57,555.0000	+3.600%	0.00017	+384.806%
2023-05-08	55,555.0000	55,555.0000	55,555.0000	55,555.0000	+50.289%	0.00003	+402.259%
2023-05-04	47,774.0000	47,774.0000	36,965.5600	36,965.5600	-22.624%	0.00088	+654.838%
2023-04-28	44,444.0000	55,555.0000	44,444.0000	47,774.0000	0.000%	0.00003	+484.062%
2023-04-26	49,999.0000	49,999.0000	47,774.0000	47,774.0000	+7.493%	0.00003	+484.062%
2023-04-22	57,775.0000	57,775.0000	44,444.0000	44,444.0000	-6.970%	0.00003	+527.824%
2023-04-17	47,774.0000	47,774.0000	47,774.0000	47,774.0000	-40.995%	0.00002	+484.062%
2023-04-01	80,965.5600	80,965.5600	80,965.5600	80,965.5600	-1.220%	0.00001	+244.628%
2023-03-27	81,965.5600	81,965.5600	81,965.5600	81,965.5600	+1.235%	0.00001	+240.423%
2023-03-26	80,965.5600	80,965.5600	80,965.5600	80,965.5600	+1.251%	0.00001	+244.628%
2023-03-25	43,965.5600	79,965.5600	43,965.5600	79,965.5600	+2.813%	0.00003	+248.938%
2023-03-24	77,777.7700	77,777.7700	77,777.7700	77,777.7700	0.000%	0.00002	+258.753%
2023-03-23	62,666.0000	77,777.7700	62,666.0000	77,777.7700	+24.115%	0.00023	+258.753%
2023-03-21	62,666.0000	62,666.0000	62,666.0000	62,666.0000	+4.445%	0.00001	+345.265%
2023-03-18	58,888.0000	59,999.0000	58,888.0000	59,999.0000	+3.849%	0.00002	+365.058%
2023-03-17	52,555.0000	57,775.0000	52,555.0000	57,775.0000	+6.118%	0.00004	+382.960%
2023-03-15	32,222.0000	54,444.0000	32,222.0000	54,444.0000	+74.377%	0.00021	+412.508%
2023-03-14	29,777.0000	31,222.0000	29,777.0000	31,222.0000	+6.844%	0.00009	+793.697%
2023-03-13	28,000.0000	29,222.0000	28,000.0000	29,222.0000	+8.230%	0.00002	+854.863%
2023-03-11	26,000.0000	27,000.0000	26,000.0000	27,000.0000	+8.000%	0.00002	+933.444%
2023-03-10	25,000.0000	25,000.0000	25,000.0000	25,000.0000	-3.846%	0.00001	+1,016.120%
2023-03-09	29,000.0000	29,000.0000	24,000.0000	26,000.0000	-13.333%	0.00007	+973.192%
2023-03-08	30,000.0000	33,000.0000	30,000.0000	30,000.0000	+18.944%	0.00006	+830.100%
2023-03-07	29,222.0000	35,555.0000	25,222.0000	25,222.0000	-18.929%	0.00008	+1,006.296%
2023-02-20	28,111.0100	31,111.0000	28,111.0100	31,111.0000	+12.003%	0.00009	+796.885%
2023-02-16	27,111.0000	27,777.0000	27,111.0000	27,777.0000	+4.166%	0.00002	+904.536%
2023-02-02	26,666.0000	26,666.0000	26,666.0000	26,666.0000	+2.126%	0.00001	+946.389%
2023-01-23	26,111.0000	26,111.0000	26,111.0000	26,111.0000	+2.176%	0.00001	+968.630%
2023-01-21	25,555.0000	25,555.0000	25,555.0000	25,555.0000	+1.768%	0.00001	+991.880%
2023-01-20	24,444.0000	25,111.0000	24,444.0000	25,111.0000	+7.111%	0.00002	+1,011.186%
2023-01-16	23,444.0000	23,444.0000	23,444.0000	23,444.0000	+0.476%	0.00001	+1,090.198%
2023-01-14	23,333.0000	23,333.0000	23,333.0000	23,333.0000	+5.000%	0.00001	+1,095.860%
2023-01-13	22,222.0000	22,222.0000	22,222.0000	22,222.0000	+4.733%	0.00001	+1,155.648%
2023-01-12	21,111.0000	21,222.0000	21,111.0000	21,217.7500	+4.924%	0.00006	+1,215.078%
2023-01-11	20,222.0000	20,222.0000	20,222.0000	20,222.0000	+6.432%	0.00001	+1,279.834%
2022-12-19	19,000.0000	19,000.0000	19,000.0000	19,000.0000	-10.000%	0.00001	+1,368.579%
2022-12-10	21,011.0000	21,111.0000	21,011.0000	21,111.0000	+5.560%	0.00005	+1,221.728%
2022-11-30	19,999.0000	19,999.0000	19,999.0000	19,999.0000	+11.106%	0.00005	+1,295.220%
2022-11-23	19,999.0000	19,999.0000	18,000.0000	18,000.0000	-5.263%	0.00005	+1,450.167%
2022-11-14	19,000.0000	19,000.0000	19,000.0000	19,000.0000	0.000%	0.00001	+1,368.579%
2022-11-09	19,950.0000	21,111.0000	19,000.0000	19,000.0000	-14.499%	0.00179	+1,368.579%
2022-10-24	22,222.0000	22,222.0000	22,222.0000	22,222.0000	-3.383%	0.00002	+1,155.648%
2022-10-13	23,000.0000	24,000.0000	23,000.0000	23,000.0000	+0.000%	0.00004	+1,113.174%
2022-10-10	22,999.9900	22,999.9900	22,999.9900	22,999.9900	+4.545%	0.00001	+1,113.174%
2022-09-30	22,000.0000	22,000.0000	22,000.0000	22,000.0000	+4.762%	0.00001	+1,168.318%
2022-09-28	21,000.0000	21,000.0000	21,000.0000	21,000.0000	-8.696%	0.00001	+1,228.714%
2022-09-27	22,000.0000	23,000.0000	22,000.0000	23,000.0000	+9.524%	0.00002	+1,113.174%
2022-09-26	21,000.0000	21,000.0000	21,000.0000	21,000.0000	-4.545%	0.00001	+1,228.714%
2022-09-25	22,000.0000	22,000.0000	22,000.0000	22,000.0000	0.000%	0.00001	+1,168.318%
2022-09-23	20,504.5300	22,000.0000	20,000.0000	22,000.0000	+10.000%	0.00018	+1,168.318%
2022-09-22	20,000.0000	20,000.0000	20,000.0000	20,000.0000	-17.050%	0.00006	+1,295.150%
2022-09-19	24,111.0100	24,111.0100	24,111.0100	24,111.0100	0.000%	0.00003	+1,057.272%
2022-09-17	24,111.0100	24,111.0100	24,111.0100	24,111.0100	-3.598%	0.00003	+1,057.272%
2022-09-13	27,011.0100	27,111.0100	25,011.0100	25,011.0100	-6.013%	0.00003	+1,015.629%
2022-09-12	26,611.0100	26,611.0100	26,611.0100	26,611.0100	+1.915%	0.00001	+948.551%
2022-09-10	24,111.0100	26,111.0100	24,111.0100	26,111.0100	+12.981%	0.00005	+968.630%
2022-09-07	23,311.0100	23,311.0100	23,111.0100	23,111.0100	-1.701%	0.00002	+1,107.347%
2022-09-06	23,511.0100	23,511.0100	23,511.0100	23,511.0100	-2.488%	0.00001	+1,086.806%
2022-08-28	25,111.0100	25,111.0100	24,111.0100	24,111.0100	-3.982%	0.00002	+1,057.272%
2022-08-19	25,111.0000	25,111.0100	25,111.0000	25,111.0000	-12.214%	0.00003	+1,011.186%
2022-08-12	28,604.8400	28,604.8400	28,604.8400	28,604.8400	-5.002%	0.00002	+875.464%
2022-08-06	29,111.0000	30,111.0000	29,111.0000	30,111.0000	-2.164%	0.00002	+826.671%
2022-07-31	30,777.0000	30,777.0000	30,777.0000	30,777.0000	0.000%	0.00003	+806.619%
2022-07-29	27,777.0000	30,777.0000	27,777.0000	30,777.0000	+6.950%	0.00017	+806.619%
2022-07-28	28,777.0000	28,777.0000	28,777.0000	28,777.0000	+7.473%	0.00003	+869.629%
2022-07-27	26,776.0000	26,776.0000	26,776.0000	26,776.0000	0.000%	0.00001	+942.090%
2022-07-26	26,776.0000	26,776.0000	26,776.0000	26,776.0000	-6.953%	0.00001	+942.090%
2022-07-19	28,777.0000	28,777.0000	28,777.0000	28,777.0000	+7.469%	0.00001	+869.629%
2022-07-18	26,777.0000	26,777.0000	26,777.0000	26,777.0000	+16.025%	0.00003	+942.051%
2022-07-16	23,777.0000	23,777.0000	22,777.0000	23,078.6100	-10.468%	0.00026	+1,109.042%
2022-07-15	25,777.0000	25,777.0000	25,777.0000	25,777.0000	-7.183%	0.00001	+982.477%
2022-07-07	26,777.0000	27,772.0000	26,777.0000	27,772.0000	+12.088%	0.00002	+904.717%
2022-07-03	24,777.0000	24,777.0000	24,777.0000	24,777.0000	+4.206%	0.00001	+1,026.165%
2022-06-30	25,777.0000	25,777.0000	23,777.0000	23,777.0000	-7.759%	0.00028	+1,073.529%
2022-06-28	26,777.0000	26,777.0000	25,777.0000	25,777.0000	-7.183%	0.00004	+982.477%
2022-06-27	25,777.0000	27,772.0000	25,777.0000	27,772.0000	+31.552%	0.00004	+904.717%
2022-06-24	21,111.0000	21,111.0000	21,111.0000	21,111.0000	-30.334%	0.00001	+1,221.728%
2022-06-13	30,303.0000	30,303.0000	30,303.0000	30,303.0000	-2.597%	0.00002	+820.800%
2022-06-12	31,111.0000	31,111.0000	30,303.0000	31,111.0000	-2.978%	0.00012	+796.885%
2022-06-11	31,313.0000	32,065.8600	31,313.0000	32,065.8600	+2.404%	0.00026	+770.178%
2022-06-10	31,313.0000	31,313.0000	31,313.0000	31,313.0000	-2.348%	0.00003	+791.100%
2022-06-03	32,065.8600	32,065.8600	32,065.8600	32,065.8600	+0.133%	0.00001	+770.178%
2022-06-02	32,023.2400	32,023.2400	32,023.2400	32,023.2400	+2.785%	0.00001	+771.336%
2022-06-01	34,444.0000	34,444.0000	31,155.6000	31,155.6000	-10.413%	0.00041	+795.601%
2022-05-31	34,777.0000	34,777.0000	34,777.0000	34,777.0000	+4.332%	0.00001	+702.341%
2022-05-30	33,333.0000	33,333.0000	33,333.0000	33,333.0000	+3.448%	0.00001	+737.098%
2022-05-26	32,222.0000	32,222.0000	32,222.0000	32,222.0000	+3.571%	0.00001	+765.961%
2022-05-24	31,596.4200	37,773.0000	31,111.0000	31,111.0000	0.000%	0.00017	+796.885%
2022-05-23	32,611.5500	32,618.0800	31,111.0000	31,111.0000	-1.292%	0.00641	+796.885%
2022-05-21	31,518.1000	31,518.1000	31,518.1000	31,518.1000	-34.269%	0.00003	+785.301%
2022-05-17	29,353.1300	47,949.9700	29,353.1300	47,949.9700	+48.699%	0.00575	+481.919%
2022-05-16	32,246.4200	32,246.4200	32,246.4200	32,246.4200	0.000%	0.00073	+765.305%
2022-05-15	32,388.9900	32,388.9900	32,246.4200	32,246.4200	+0.113%	0.00008	+765.305%
2022-05-14	31,774.2200	32,799.7900	29,367.3700	32,210.0700	+10.209%	0.00107	+766.282%
2022-05-12	29,000.0000	29,226.2400	27,278.4300	29,226.2400	-2.579%	0.00026	+854.724%
2022-05-11	31,230.7900	31,230.7900	30,000.0000	30,000.0000	-6.250%	0.0004	+830.100%
2022-05-10	35,000.0100	42,222.0000	32,000.0000	32,000.0000	-15.283%	0.00015	+771.969%
2022-05-09	37,773.0000	37,773.0000	37,773.0000	37,773.0000	-8.119%	0.00004	+638.702%
2022-05-06	38,777.0000	41,111.0000	38,777.0000	41,111.0000	-14.263%	0.00004	+578.723%
2022-04-21	47,949.9700	47,949.9700	47,949.9700	47,949.9700	+26.942%	0.00016	+481.919%
2022-04-08	37,773.0100	37,773.0100	37,773.0000	37,773.0000	-25.867%	0.00176	+638.702%
2022-03-30	50,953.0700	50,953.0700	50,953.0700	50,953.0700	+13.128%	0.00002	+447.622%
2022-03-19	45,040.3300	45,040.3300	45,040.3300	45,040.3300	+12.320%	0.00003	+519.511%
2022-03-18	40,199.5100	40,199.5100	40,100.0000	40,100.0000	+6.406%	0.00016	+595.835%
2022-02-21	42,091.0500	42,091.0500	37,685.9600	37,685.9600	-8.515%	0.00004	+640.408%
2022-02-20	41,193.4800	41,193.4800	41,193.4800	41,193.4800	-4.196%	0.00001	+577.364%
2022-02-19	53,999.9600	53,999.9600	39,386.0400	42,997.5000	-0.118%	0.00089	+548.945%
2022-02-16	53,666.9500	53,666.9500	42,990.9100	43,048.3800	-18.777%	0.00132	+548.178%
2022-02-15	47,588.7700	52,999.9600	47,588.7700	52,999.9600	+23.097%	0.00037	+426.472%
2022-02-12	45,578.3400	45,578.3400	43,055.2900	43,055.2900	+8.457%	0.00002	+548.074%
2022-02-03	39,650.8000	40,030.2300	39,650.8000	39,698.1600	-25.098%	0.0001	+602.879%
2022-01-31	52,999.9500	52,999.9500	52,999.9500	52,999.9500	+34.917%	0.00002	+426.472%
2022-01-28	39,283.3600	39,283.3600	39,283.3600	39,283.3600	-1.517%	0.00004	+610.301%
2022-01-27	39,652.2000	39,888.2700	39,652.2000	39,888.2700	+10.801%	0.00012	+599.529%
2022-01-24	36,000.0000	36,000.0000	36,000.0000	36,000.0000	-0.000%	0.00001	+675.083%
2022-01-22	41,097.2100	41,097.2100	36,000.0100	36,000.0100	-12.403%	0.00027	+675.083%
2022-01-21	52,999.9300	52,999.9300	41,097.2200	41,097.2200	-26.612%	0.00016	+578.951%
2022-01-20	55,999.9300	55,999.9300	55,999.9300	55,999.9300	+22.210%	0.00003	+398.268%
2022-01-19	45,923.1000	55,999.9900	45,809.2100	45,822.5800	+10.441%	0.00068	+508.936%
2022-01-18	42,000.0000	45,233.5300	41,490.4900	41,490.4900	-1.213%	0.00029	+572.516%
2022-01-17	42,556.0100	42,556.0100	12,930.1300	42,000.0000	-10.275%	0.0047	+564.357%
2022-01-16	46,556.0000	46,809.5600	46,556.0000	46,809.5600	+10.733%	0.00003	+496.096%
2022-01-14	43,000.0100	46,914.5500	42,272.3900	42,272.3900	-3.926%	0.00029	+560.076%
2022-01-12	42,999.9400	58,000.0000	42,999.9400	44,000.0000	-5.988%	0.0002	+534.159%
2022-01-11	46,195.8100	46,802.4200	46,195.8100	46,802.4200	+1.849%	0.0003	+496.187%
2022-01-09	40,725.0000	45,952.7000	23,728.8200	45,952.7000	+2.117%	0.0014	+507.211%
2022-01-08	47,000.0100	55,000.0000	45,000.0000	45,000.0000	-4.255%	0.00005	+520.067%
2022-01-07	47,000.0100	47,000.0100	47,000.0100	47,000.0100	0.000%	0.00011	+493.681%
2022-01-04	47,000.0100	47,000.0100	47,000.0100	47,000.0100	-14.545%	0.00001	+493.681%
2022-01-02	54,999.9900	54,999.9900	54,999.9900	54,999.9900	+5.109%	0.00015	+407.327%
2021-12-29	50,932.7300	52,326.6200	50,032.7300	52,326.6200	-6.217%	0.00003	+433.247%
2021-12-27	55,911.7300	55,911.7300	55,795.2600	55,795.2600	+11.703%	0.00012	+400.096%
2021-12-24	60,599.9900	69,000.0000	40,000.0000	49,949.5100	-5.551%	0.00111	+458.624%
2021-12-23	52,187.4700	52,885.3400	47,483.9000	52,885.3400	+4.343%	0.00029	+427.613%
2021-12-19	50,684.3000	50,684.3000	50,684.3000	50,684.3000	+10.116%	0.00001	+450.526%
2021-12-18	46,027.9100	46,027.9100	46,027.9100	46,027.9100	-2.448%	0.00003	+506.219%
2021-12-15	48,600.0000	48,600.0000	47,183.1600	47,183.1600	+0.368%	0.00002	+491.376%
2021-12-14	51,000.0000	51,000.0000	47,000.0000	47,009.9600	-32.360%	0.00033	+493.555%
2021-12-13	58,758.0600	129,499.9900	48,500.0100	69,499.9800	+43.299%	0.00097	+301.482%
2021-12-10	48,500.0100	48,500.0100	48,500.0100	48,500.0100	-17.797%	0.00001	+475.319%
2021-12-09	58,999.9900	59,000.0000	58,999.9900	59,000.0000	+12.857%	0.00005	+372.932%
2021-12-07	54,005.6900	54,005.6900	52,278.5300	52,278.5300	-3.198%	0.00004	+433.737%
2021-12-06	48,696.6700	54,005.6900	48,622.7800	54,005.6900	+11.476%	0.00028	+416.668%
2021-12-05	49,163.6800	49,163.6800	48,446.1600	48,446.1600	-14.258%	0.00012	+475.959%
2021-12-04	54,887.9600	56,502.5100	46,921.9000	56,502.5100	0.000%	0.00049	+393.836%
2021-12-03	56,502.5100	56,502.5100	56,502.5100	56,502.5100	-7.004%	0.00003	+393.836%
2021-12-01	60,758.0700	60,758.0700	60,758.0700	60,758.0700	+5.662%	0.00001	+359.248%
2021-11-30	59,887.9900	59,887.9900	57,502.2200	57,502.2200	-11.382%	0.00099	+385.251%
2021-11-28	60,887.9500	64,887.9800	60,887.9500	64,887.9800	+14.063%	0.00649	+330.018%
2021-11-27	57,887.9600	58,887.9600	56,887.9600	56,887.9600	0.000%	0.00005	+390.490%
2021-11-26	64,887.9700	64,887.9700	56,887.9600	56,887.9600	-4.020%	0.00017	+390.490%
2021-11-25	57,878.7200	59,657.1700	57,836.2100	59,270.7500	+3.793%	0.00795	+370.772%
2021-11-24	56,930.6700	57,887.9800	56,416.4300	57,104.9000	-3.028%	0.01602	+388.627%
2021-11-23	57,215.9800	58,887.9900	57,112.2500	58,887.9900	+1.494%	0.00368	+373.832%
2021-11-22	57,812.9100	58,021.3800	57,812.9100	58,021.3800	-2.666%	0.00169	+380.909%
2021-11-21	59,601.9000	59,611.0200	59,601.9000	59,610.7500	-19.323%	0.00044	+368.087%
2021-11-20	58,708.5900	73,887.9900	58,174.8900	73,887.9900	+26.701%	0.00301	+277.639%
2021-11-19	62,888.0000	62,888.0000	58,316.9700	58,316.9700	-11.491%	0.00016	+378.471%
2021-11-18	65,888.0100	73,888.0000	65,888.0000	65,888.0000	-1.495%	0.00003	+323.491%
2021-11-17	67,888.0000	67,888.0000	66,888.0000	66,888.0000	-2.903%	0.00004	+317.160%
2021-11-16	69,888.0000	69,888.0000	67,888.0000	68,888.0000	-12.676%	0.00011	+305.049%
2021-11-13	72,888.0000	78,888.0000	63,973.8800	78,888.0000	-3.664%	0.00045	+253.704%
2021-11-12	65,447.8900	81,888.0000	65,234.5500	81,888.0000	+17.170%	0.0022	+240.746%
2021-11-11	74,888.0000	74,888.0000	69,888.0000	69,888.0000	-6.677%	0.00006	+299.253%
2021-11-10	74,888.0100	74,888.0100	74,888.0100	74,888.0100	-8.548%	0.00005	+272.596%
2021-11-09	78,797.0000	85,888.0000	78,797.0000	81,887.9900	+23.716%	0.00801	+240.746%
2021-11-08	75,279.9600	78,797.0000	65,609.4100	66,190.1200	+4.840%	0.0025	+321.558%
2021-11-07	63,134.5400	63,134.5400	63,134.5400	63,134.5400	+3.419%	0.0021	+341.961%
2021-11-06	60,840.2300	76,295.0600	60,840.2300	61,047.4900	-0.558%	0.00262	+357.070%
2021-11-05	63,000.8500	63,000.8500	61,389.7500	61,389.7500	-21.070%	0.00078	+354.522%
2021-11-03	66,554.0600	77,777.0000	63,608.7800	77,777.0000	+16.863%	0.0027	+258.756%
2021-11-02	66,554.0600	66,554.0600	66,554.0600	66,554.0600	+8.555%	0.00003	+319.253%
2021-11-01	61,309.2300	61,309.2300	61,309.2300	61,309.2300	-1.990%	0.00114	+355.119%
2021-10-29	67,554.0600	67,554.0600	62,554.0600	62,554.0600	-6.586%	0.00059	+346.062%
2021-10-28	66,554.0600	67,554.0600	66,554.0600	66,964.2000	+13.577%	0.00168	+316.685%
2021-10-27	63,400.0000	63,400.0000	58,944.1100	58,959.0700	-12.723%	0.00293	+373.261%
2021-10-26	67,554.0600	67,554.0600	67,554.0600	67,554.0600	0.000%	0.00001	+313.047%
2021-10-25	67,490.6500	77,758.0900	67,490.6500	67,554.0600	+10.225%	0.01286	+313.047%
2021-10-24	61,371.9600	61,477.0400	61,270.7000	61,287.5800	-0.888%	0.00402	+355.280%
2021-10-23	61,542.1100	61,836.8900	61,542.1000	61,836.8900	-8.431%	0.01295	+351.236%
2021-10-22	67,530.1900	67,530.1900	67,530.1900	67,530.1900	+3.589%	0.00002	+313.193%
2021-10-21	65,190.7700	65,190.7700	65,190.7700	65,190.7700	-1.639%	0.00032	+328.021%
2021-10-20	64,450.5600	66,944.6000	64,450.5600	66,276.8600	+6.169%	0.00321	+321.007%
2021-10-18	62,619.2900	62,619.2900	62,425.8300	62,425.8300	-3.630%	0.00003	+346.978%
2021-10-17	64,777.0000	64,777.0000	64,777.0000	64,777.0000	+8.232%	0.00032	+330.755%
2021-10-15	59,322.1700	59,967.5800	59,322.1700	59,850.4000	+3.347%	0.0039	+366.212%
2021-10-14	57,912.2900	57,912.2900	57,912.2900	57,912.2900	+4.448%	0.00022	+381.815%
2021-10-13	55,446.2600	55,446.2600	55,446.2600	55,446.2600	-6.534%	0.00002	+403.244%
2021-10-12	59,322.1600	59,322.1600	59,322.1600	59,322.1600	-0.000%	0.00034	+370.364%
2021-10-11	59,322.1700	59,322.1700	59,322.1700	59,322.1700	+6.788%	0.00002	+370.364%
2021-10-09	54,977.7600	55,551.5900	54,925.0500	55,551.5900	-0.989%	0.00413	+402.290%
2021-10-08	56,076.4100	56,106.3600	56,076.4100	56,106.3600	+3.320%	0.00054	+397.323%
2021-10-07	54,573.4900	54,579.4000	54,303.5900	54,303.5900	-2.265%	0.00286	+413.833%
2021-10-06	55,438.9700	55,562.2100	55,438.9700	55,562.2100	+11.768%	0.00046	+402.194%
2021-10-05	59,224.6200	64,444.0000	49,468.9700	49,711.9400	+0.172%	0.0005	+461.294%
2021-10-04	48,027.4500	49,626.6500	48,027.4500	49,626.6500	+0.860%	0.00359	+462.258%
2021-10-03	48,296.1200	49,203.5200	48,286.7000	49,203.5200	+2.587%	0.00212	+467.094%
2021-10-02	47,962.9500	47,962.9500	47,962.9500	47,962.9500	+0.879%	0.00014	+481.762%
2021-10-01	43,920.6400	47,632.7400	43,919.7200	47,544.9700	+12.122%	0.01007	+486.876%
2021-09-29	41,598.1700	42,417.6200	41,598.1700	42,404.6300	+2.031%	0.0396	+558.018%
2021-09-28	44,156.1300	44,156.1300	41,528.5200	41,560.6600	-5.878%	0.01388	+571.380%
2021-09-27	45,526.9400	59,809.6100	44,156.1300	44,156.1300	+1.591%	0.00003	+531.917%
2021-09-26	43,527.4300	43,531.7000	43,459.5800	43,464.6500	+1.182%	0.00276	+541.970%
2021-09-25	42,956.8700	42,956.8700	42,956.8700	42,956.8700	-4.511%	0.00049	+549.558%
2021-09-23	50,177.2900	60,777.0000	44,986.2800	44,986.2800	+3.609%	0.00065	+520.256%
2021-09-22	42,740.0700	43,419.1500	42,696.8200	43,419.1500	+1.656%	0.00496	+542.643%
2021-09-21	42,722.7100	42,722.7100	42,712.0000	42,712.0000	-16.964%	0.00369	+553.282%
2021-09-20	48,783.5500	51,438.2300	43,844.3300	51,438.2300	+2.654%	0.00273	+442.456%
2021-09-19	50,098.3600	50,108.3800	50,098.3600	50,108.3800	+3.332%	0.00196	+456.853%
2021-09-18	48,610.2400	50,408.2200	48,492.6400	48,492.6400	+1.735%	0.00152	+475.407%
2021-09-17	48,372.2900	48,376.2000	47,591.7200	47,665.6800	-1.266%	0.00526	+485.390%
2021-09-16	48,733.9700	53,401.4200	48,276.9100	48,276.9100	+0.052%	0.00028	+477.978%
2021-09-15	48,810.4100	48,810.4100	48,251.6100	48,251.6100	-13.637%	0.00002	+478.281%
2021-09-14	55,870.8400	55,870.8400	55,870.8400	55,870.8400	+25.358%	0.00001	+399.420%
2021-09-13	51,368.3300	51,368.3300	44,405.1200	44,569.1300	-25.988%	0.00905	+526.061%
2021-09-12	46,337.7900	60,776.9900	46,075.4900	60,218.8500	+32.408%	0.00337	+363.360%
2021-09-11	45,435.1800	45,610.0000	45,426.3500	45,479.7300	-2.255%	0.00363	+513.526%
2021-09-10	46,760.2400	46,760.2400	46,529.0600	46,529.0600	-0.462%	0.00065	+499.690%
2021-09-09	47,274.9500	47,274.9500	46,744.9500	46,744.9500	+0.138%	0.00028	+496.920%
2021-09-08	46,699.2700	46,699.2700	46,680.6900	46,680.6900	-2.104%	0.00017	+497.742%
2021-09-07	52,946.9100	54,097.7800	47,637.7900	47,684.0700	-8.581%	0.00381	+485.164%
2021-09-06	51,931.6200	52,171.0600	51,911.9200	52,159.8500	-1.385%	0.01472	+434.952%
2021-09-05	50,582.2400	53,176.1900	50,454.2200	52,892.5200	+4.196%	0.05916	+427.542%
2021-09-03	51,209.0400	51,209.0400	50,762.7200	50,762.7200	+4.629%	0.00005	+449.675%
2021-09-01	48,515.4800	48,516.6700	48,515.4800	48,516.6700	+1.980%	0.0002	+475.122%
2021-08-31	47,759.8300	48,658.8100	47,574.7700	47,574.7700	-1.233%	0.00133	+486.508%
2021-08-30	48,767.8500	48,767.8500	48,168.5400	48,168.5400	-1.669%	0.04493	+479.279%
2021-08-29	48,342.4600	48,988.0800	48,341.7700	48,985.9000	-0.331%	0.00964	+469.613%
2021-08-28	49,492.4000	49,492.4000	49,148.7300	49,148.7300	-6.561%	0.03656	+467.726%
2021-08-27	47,171.0900	52,599.9300	47,159.1400	52,599.9300	+11.873%	0.00132	+430.476%
2021-08-26	49,652.0300	49,652.0300	47,017.7400	47,017.7400	-3.946%	0.01711	+493.457%
2021-08-25	51,972.1700	53,333.0000	48,485.9400	48,949.1300	-6.779%	0.00877	+470.041%
2021-08-24	52,559.4900	52,559.4900	48,790.6300	52,508.7200	-0.097%	0.00008	+431.397%
2021-08-23	50,648.9700	52,559.4800	50,437.2400	52,559.4800	+3.181%	0.40109	+430.884%
2021-08-22	49,394.0500	50,938.9700	49,160.5500	50,938.9700	-2.457%	0.00065	+447.773%
2021-08-21	51,111.0000	52,222.0000	49,436.4700	52,222.0000	+4.446%	0.00076	+434.315%
2021-08-20	48,777.0000	49,999.0000	48,478.3100	49,999.0000	+2.505%	0.00255	+458.071%
2021-08-18	48,776.9900	48,776.9900	48,776.9900	48,776.9900	0.000%	0.00005	+472.053%
2021-08-15	46,119.4800	48,776.9900	46,119.4800	48,776.9900	+1.817%	0.00019	+472.053%
2021-08-13	47,691.3000	47,906.4400	47,691.3000	47,906.4400	+5.220%	0.00024	+482.448%
2021-08-12	45,529.6100	45,529.6100	45,529.6100	45,529.6100	+3.843%	0.0001	+512.854%
2021-08-08	45,032.1200	45,446.4400	43,771.0800	43,844.6400	-3.404%	0.11017	+536.406%
2021-08-07	43,560.2000	45,719.8600	43,560.2000	45,389.8200	+5.248%	0.0706	+514.741%
2021-08-06	40,857.5800	43,439.7800	40,541.7800	43,126.6600	+5.357%	0.00969	+547.001%
2021-08-05	39,728.8600	40,933.8800	39,725.7200	40,933.8800	+2.508%	0.00036	+581.660%
2021-08-04	39,874.4300	39,932.3200	39,874.4300	39,932.3200	+0.022%	0.00053	+598.757%
2021-08-03	39,923.6000	39,923.6000	39,923.6000	39,923.6000	-6.537%	0.00001	+598.910%
2021-08-02	42,715.8300	42,715.8300	42,715.8300	42,715.8300	-5.202%	0.00001	+553.224%
2021-08-01	45,059.6200	45,059.6200	45,059.6200	45,059.6200	-5.682%	0.00001	+519.246%
2021-07-31	43,333.0000	47,774.0000	43,333.0000	47,774.0000	+13.150%	0.00022	+484.062%
2021-07-30	40,221.6000	42,222.0000	40,221.6000	42,222.0000	+3.152%	0.02642	+560.864%
2021-07-28	39,737.8300	40,931.9200	39,737.8300	40,931.9200	+5.989%	0.00002	+581.693%
2021-07-26	36,878.5700	39,867.4200	36,878.5700	38,618.9300	+12.421%	0.00005	+622.521%
2021-07-24	34,352.1100	34,352.1100	34,352.1100	34,352.1100	+15.050%	0.00004	+712.265%
2021-07-20	30,479.0800	30,479.0800	29,771.0600	29,858.4900	-4.033%	0.22032	+834.508%
2021-07-19	31,789.8900	31,789.8900	31,113.1600	31,113.1600	-2.115%	0.00115	+796.823%
2021-07-18	31,760.8100	32,316.9200	31,539.9600	31,785.3600	+0.124%	0.25311	+777.857%
2021-07-17	31,708.9100	31,746.1300	31,490.8200	31,746.1300	-1.170%	0.23455	+778.942%
2021-07-16	31,632.3300	32,121.8200	31,632.3300	32,121.8200	+1.187%	0.10005	+768.662%
2021-07-15	32,929.1600	32,974.6200	31,426.4200	31,744.8800	-3.682%	0.13764	+778.976%
2021-07-14	32,676.1100	33,064.7700	31,942.5200	32,958.2700	+0.974%	0.92943	+746.616%
2021-07-13	32,868.3700	32,868.3700	32,640.2100	32,640.2100	-2.870%	0.10164	+754.866%
2021-07-12	34,340.4700	34,611.0000	33,604.5600	33,604.5600	-2.865%	0.14381	+730.334%
2021-07-11	33,828.4500	34,799.7700	33,828.4500	34,595.7600	+2.172%	0.78618	+706.544%
2021-07-10	34,210.9500	34,325.7400	33,595.5600	33,860.4700	+1.161%	0.70116	+724.058%
2021-07-09	33,127.2700	33,471.9700	33,127.2700	33,471.9700	+1.855%	0.0007	+733.623%
2021-07-08	33,228.8900	33,228.8900	32,862.4900	32,862.4900	-3.694%	0.01206	+749.084%
2021-07-07	34,222.6400	34,996.2200	34,122.8900	34,122.8900	-2.357%	0.02574	+717.721%
2021-07-06	34,946.5000	34,946.5000	34,946.5000	34,946.5000	+3.699%	0.00862	+698.449%
2021-07-05	34,373.6800	34,373.6800	33,700.0100	33,700.0100	-5.735%	0.13814	+727.982%
2021-07-04	35,238.2200	35,750.2700	35,238.2200	35,750.2700	+2.477%	0.00067	+680.498%
2021-07-03	33,787.0400	34,952.2200	33,642.0800	34,886.2100	+4.202%	0.03717	+699.829%
2021-07-02	33,454.8700	33,735.9800	33,271.2200	33,479.3400	-0.655%	0.07685	+733.439%
2021-07-01	33,700.0700	33,700.0700	33,700.0700	33,700.0700	-2.670%	0.00048	+727.980%
2021-06-30	35,359.7800	35,359.7800	34,624.5000	34,624.5000	-4.230%	0.00008	+705.874%
2021-06-29	35,449.7000	36,460.3300	35,437.8400	36,153.7700	+9.489%	0.00155	+671.787%
2021-06-27	33,242.7400	33,242.7400	33,020.3100	33,020.3100	+2.027%	0.07769	+745.025%
2021-06-26	32,287.4200	32,364.3800	31,111.0200	32,364.3800	+1.442%	0.08545	+762.152%
2021-06-25	35,585.8400	35,585.8400	31,904.4500	31,904.4500	-8.902%	0.03079	+774.580%
2021-06-24	33,941.9500	35,022.1300	32,846.4200	35,022.1300	+4.178%	0.00237	+696.725%
2021-06-23	33,505.5300	35,017.2000	33,437.2500	33,617.4800	+2.675%	0.0454	+730.015%
2021-06-22	33,022.4100	33,125.6400	30,038.6300	32,741.7800	+1.979%	0.74903	+752.214%
2021-06-21	34,004.6700	34,004.6700	32,106.4900	32,106.4900	-7.761%	2	+769.077%
2021-06-20	35,530.6300	35,530.6300	34,165.7700	34,807.9700	-2.478%	0.27387	+701.627%
2021-06-19	35,692.6100	35,692.6100	35,692.6100	35,692.6100	+0.067%	0.00045	+681.758%
2021-06-18	35,728.5800	35,728.5800	35,668.6900	35,668.6900	-8.234%	0.00165	+682.283%
2021-06-16	40,201.2300	40,282.9000	38,705.9200	38,869.2700	-4.936%	0.00119	+617.868%
2021-06-14	39,515.0700	41,111.0000	39,515.0700	40,887.6000	+4.079%	0.00459	+582.432%
2021-06-13	35,663.5000	39,284.9800	35,663.5000	39,284.9800	+8.512%	0.00124	+610.271%
2021-06-12	37,323.6100	37,389.6000	35,551.7800	36,203.3500	-3.366%	0.09343	+670.730%
2021-06-11	37,464.3000	37,464.3000	37,464.3000	37,464.3000	-1.713%	0.00006	+644.789%
2021-06-10	37,332.7400	38,117.3200	37,332.7400	38,117.3200	+4.498%	0.0218	+632.029%
2021-06-09	33,892.9300	36,476.7300	33,892.9300	36,476.7300	+14.023%	0.00002	+664.953%
2021-06-08	32,997.4400	32,997.4400	31,990.7300	31,990.7300	-5.408%	0.08586	+772.221%
2021-06-07	36,866.4800	36,939.9100	33,819.6200	33,819.6200	-4.814%	0.04634	+725.054%
2021-06-06	35,530.1900	35,530.1900	35,530.1900	35,530.1900	+0.687%	0.07556	+685.332%
2021-06-05	37,869.2900	37,869.2900	35,287.8700	35,287.8700	-5.585%	0.00043	+690.725%
2021-06-04	37,955.6000	38,042.5700	36,931.4500	37,375.3800	-3.453%	0.00465	+646.561%
2021-06-03	37,506.9200	39,676.5900	37,496.8200	38,712.1400	+2.243%	0.00242	+620.782%
2021-06-02	36,554.8400	38,439.7100	36,554.8400	37,862.8700	+1.267%	0.33014	+636.949%
2021-06-01	37,603.2000	37,603.2000	36,158.3600	37,389.0300	+0.002%	0.03492	+646.288%
2021-05-31	35,493.5700	37,418.0800	34,511.7600	37,388.3000	+2.560%	0.06857	+646.303%
2021-05-30	34,977.3200	36,455.0200	34,969.7700	36,455.0200	-1.045%	0.02546	+665.409%
2021-05-29	36,840.1400	36,840.1400	36,840.1400	36,840.1400	+3.845%	0.00027	+657.408%
2021-05-28	38,297.7300	38,308.5800	35,476.1200	35,476.1200	-8.394%	0.06505	+686.529%
2021-05-27	38,786.1300	40,308.3300	37,910.6600	38,726.9700	-0.773%	0.30544	+620.506%
2021-05-26	39,506.8700	40,955.8600	38,639.1000	39,028.5800	+1.483%	3	+614.938%
2021-05-25	39,261.6700	39,261.6700	37,091.8900	38,458.3500	-2.622%	1	+625.538%
2021-05-24	35,350.6900	39,493.7200	34,822.2700	39,493.7200	+15.915%	0.81717	+606.517%
2021-05-23	37,602.6900	38,467.1800	31,874.2700	34,071.3800	-10.986%	2	+718.957%
2021-05-22	37,810.4800	38,883.8200	36,061.8000	38,276.6000	+4.478%	21	+628.983%
2021-05-21	41,725.9900	41,807.5100	35,191.9400	36,636.0900	-9.874%	1	+661.626%
2021-05-20	37,169.9700	42,672.7100	37,169.9700	40,649.9200	+9.611%	2	+586.422%
2021-05-19	43,031.9600	43,217.0100	30,962.9000	37,085.7200	-13.993%	6	+652.392%
2021-05-18	45,489.1200	45,711.0900	43,119.4000	43,119.4000	-1.726%	0.16588	+547.110%
2021-05-17	45,888.4000	45,894.2900	42,623.1500	43,876.6000	-6.271%	3	+535.943%
2021-05-16	47,656.9400	49,941.1000	44,785.9400	46,812.1500	-0.746%	0.06961	+496.063%
2021-05-15	50,525.7600	50,525.7600	47,163.8600	47,163.8600	-6.497%	0.13846	+491.618%
2021-05-14	50,326.3300	51,880.3900	49,291.6000	50,441.1300	+0.885%	10	+453.180%
2021-05-13	47,754.8200	51,557.6500	47,384.5400	49,998.6800	-6.576%	0.99833	+458.075%
2021-05-12	57,496.4200	57,653.8600	49,968.4900	53,517.7800	-5.724%	2	+421.378%
2021-05-11	55,873.5900	57,070.0800	55,093.5200	56,766.9600	+1.145%	0.52093	+391.536%
2021-05-10	58,687.3600	59,777.0000	54,884.2700	56,124.2400	-4.269%	0.47693	+397.165%
2021-05-09	59,541.5900	59,541.5900	57,492.6600	58,626.9900	-0.799%	0.0891	+375.941%
2021-05-08	58,133.0500	59,719.1600	58,017.9000	59,099.2700	+1.992%	0.57455	+372.138%
2021-05-07	56,619.4900	58,203.5500	55,758.1700	57,944.7900	+1.712%	0.56337	+381.545%
2021-05-06	57,588.0700	58,557.5000	55,773.1300	56,969.7500	-1.579%	2	+389.786%
2021-05-05	55,269.9300	57,883.8800	54,647.6500	57,883.8800	+8.122%	0.41734	+382.051%
2021-05-04	57,162.3600	57,162.3600	53,535.8300	53,535.8300	-7.132%	2	+421.202%
2021-05-03	58,888.0000	59,334.7000	57,307.4300	57,647.4700	+0.574%	0.08549	+384.028%

.dark-mode .kyb7tT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyb7tT{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEOSDTBitcoin / EOSDTcrypto

BTCEOSDT
Bitcoin / EOSDT
crypto