Dark

BTCDOWNUSDT
BTCDOWN / TetherUS (BINANCE:BTCDOWNUSDT)
crypto

Inactive

Feb 28, 2024 12:59:00 AM EST

0.0012USDT-0.837%(0.0000)154,841,2930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-28	0.0011978	0.0012160	0.001165	0.0011850	-0.837%	154,841,293	0.000%
2024-02-27	0.0013288	0.0013307	0.001165	0.0011950	-10.076%	636,003,763	-0.837%
2024-02-26	0.0014744	0.0015246	0.001307	0.0013289	-9.721%	441,086,050	-10.829%
2024-02-25	0.0014801	0.0014989	0.001459	0.0014720	-0.789%	165,498,971	-19.497%
2024-02-24	0.0015204	0.0015299	0.001461	0.0014837	-2.644%	142,873,895	-20.132%
2024-02-23	0.0014932	0.0015311	0.001480	0.0015240	+2.070%	228,464,408	-22.244%
2024-02-22	0.0014649	0.0015100	0.001453	0.0014931	+2.190%	310,822,508	-20.635%
2024-02-21	0.0014420	0.0015220	0.001435	0.0014611	+1.325%	373,121,140	-18.897%
2024-02-20	0.0014650	0.0015170	0.001404	0.0014420	-1.570%	561,972,285	-17.822%
2024-02-19	0.0014500	0.0014690	0.001428	0.0014650	+0.965%	529,555,908	-19.113%
2024-02-18	0.0014710	0.0014960	0.001435	0.0014510	-1.293%	311,169,273	-18.332%
2024-02-17	0.0014450	0.0015210	0.001444	0.0014700	+1.730%	474,275,700	-19.388%
2024-02-16	0.0014570	0.0014750	0.001427	0.0014450	-0.892%	393,475,018	-17.993%
2024-02-15	0.0014630	0.0014880	0.001410	0.0014580	-0.546%	717,554,911	-18.724%
2024-02-14	0.0016570	0.0016990	0.001441	0.0014660	-11.152%	1,014,820,742	-19.168%
2024-02-13	0.0016300	0.0017770	0.001587	0.0016500	+1.103%	719,804,700	-28.182%
2024-02-12	0.0017990	0.0018500	0.001590	0.0016320	-9.283%	776,710,206	-27.390%
2024-02-11	0.0018500	0.0018670	0.001770	0.0017990	-2.704%	333,255,296	-34.130%
2024-02-10	0.0019200	0.0019390	0.001810	0.0018490	-3.848%	304,221,362	-35.911%
2024-02-09	0.0021120	0.0021180	0.001803	0.0019230	-9.207%	670,550,820	-38.378%
2024-02-08	0.0022270	0.0022290	0.002088	0.0021180	-4.894%	426,438,177	-44.051%
2024-02-07	0.0023650	0.0023960	0.002222	0.0022270	-5.835%	207,489,412	-46.789%
2024-02-06	0.0024060	0.0024230	0.002334	0.0023650	-1.704%	109,305,829	-49.894%
2024-02-05	0.0024150	0.0024500	0.002311	0.0024060	-0.373%	179,451,631	-50.748%
2024-02-04	0.0023710	0.0024520	0.002355	0.0024150	+1.856%	109,756,522	-50.932%
2024-02-03	0.0023450	0.0023800	0.002328	0.0023710	+1.066%	68,440,957	-50.021%
2024-02-02	0.0023640	0.0024200	0.002319	0.0023460	-0.761%	150,335,645	-49.488%
2024-02-01	0.0024080	0.0024940	0.002338	0.0023640	-1.909%	207,530,640	-49.873%
2024-01-31	0.0023700	0.0024500	0.002287	0.0024100	+1.731%	252,410,680	-50.830%
2024-01-30	0.0023370	0.0023990	0.002260	0.0023690	+1.369%	234,426,130	-49.979%
2024-01-29	0.0024780	0.0025060	0.002330	0.0023370	-5.690%	223,573,177	-49.294%
2024-01-28	0.0024740	0.0025240	0.002390	0.0024780	+0.162%	192,507,316	-52.179%
2024-01-27	0.0024990	0.0025500	0.002454	0.0024740	-1.040%	110,445,611	-52.102%
2024-01-26	0.0027190	0.0027370	0.002454	0.0025000	-8.054%	275,379,494	-52.600%
2024-01-25	0.0027040	0.0027630	0.002683	0.0027190	+0.555%	106,539,146	-56.418%
2024-01-24	0.0027210	0.0027700	0.002650	0.0027040	-0.625%	161,416,580	-56.176%
2024-01-23	0.0027540	0.0028870	0.002686	0.0027210	-1.270%	267,611,202	-56.450%
2024-01-22	0.0025880	0.0027600	0.002580	0.0027560	+6.409%	208,364,902	-57.003%
2024-01-21	0.0025810	0.0025960	0.002562	0.0025900	+0.271%	68,751,479	-54.247%
2024-01-20	0.0025860	0.0026010	0.002564	0.0025830	-0.077%	64,949,597	-54.123%
2024-01-19	0.0026120	0.0026900	0.002537	0.0025850	-0.958%	211,192,088	-54.159%
2024-01-18	0.0024920	0.0026560	0.002478	0.0026100	+4.904%	195,045,396	-54.598%
2024-01-17	0.0024620	0.0025340	0.002459	0.0024880	+0.810%	133,897,504	-52.371%
2024-01-16	0.0025110	0.0025470	0.002432	0.0024680	-1.556%	173,727,764	-51.985%
2024-01-15	0.0025720	0.0025760	0.002442	0.0025070	-2.451%	169,056,231	-52.732%
2024-01-14	0.0024810	0.0025750	0.002462	0.0025700	+3.587%	154,607,949	-53.891%
2024-01-13	0.0024850	0.0025080	0.002441	0.0024810	-0.040%	203,133,964	-52.237%
2024-01-12	0.0022020	0.0025970	0.002192	0.0024820	+12.716%	520,205,147	-52.256%
2024-01-11	0.0021840	0.0022520	0.001993	0.0022020	+1.148%	715,343,960	-46.185%
2024-01-10	0.0022160	0.0023570	0.002093	0.0021770	-1.716%	567,139,696	-45.567%
2024-01-09	0.0021550	0.0023200	0.002059	0.0022150	+2.546%	507,877,822	-46.501%
2024-01-08	0.0024220	0.0024800	0.002130	0.0021600	-10.559%	518,201,395	-45.139%
2024-01-07	0.0024180	0.0024450	0.002373	0.0024150	-0.124%	145,747,847	-50.932%
2024-01-06	0.0023970	0.0024580	0.002391	0.0024180	+0.876%	143,514,881	-50.993%
2024-01-05	0.0024000	0.0025410	0.002374	0.0023970	+0.084%	273,329,332	-50.563%
2024-01-04	0.0025080	0.0025310	0.002338	0.0023950	-4.923%	267,710,626	-50.522%
2024-01-03	0.0023120	0.0027000	0.002264	0.0025190	+8.953%	605,701,268	-52.958%
2024-01-02	0.0025010	0.0025050	0.002211	0.0023120	-7.483%	657,370,036	-48.746%
2024-01-01	0.0028300	0.0028520	0.002487	0.0024990	-11.634%	225,322,101	-52.581%
2023-12-31	0.0028430	0.0028820	0.002719	0.0028280	-0.702%	117,764,436	-58.098%
2023-12-30	0.0028590	0.0029600	0.002773	0.0028480	-0.385%	140,456,160	-58.392%
2023-12-29	0.0027490	0.0029990	0.002664	0.0028590	+4.039%	255,760,362	-58.552%
2023-12-28	0.0025970	0.0027970	0.002525	0.0027480	+5.978%	226,358,165	-56.878%
2023-12-27	0.0027400	0.0028190	0.002550	0.0025930	-5.468%	207,791,017	-54.300%
2023-12-26	0.0025410	0.0029000	0.002536	0.0027430	+7.865%	347,247,392	-56.799%
2023-12-25	0.0026440	0.0026950	0.002500	0.0025430	-3.893%	244,597,475	-53.401%
2023-12-24	0.0025130	0.0027280	0.002470	0.0026460	+5.460%	235,635,571	-55.215%
2023-12-23	0.0024690	0.0025860	0.002463	0.0025090	+1.620%	164,699,656	-52.770%
2023-12-22	0.0024700	0.0025570	0.002378	0.0024690	-0.040%	309,328,967	-52.005%
2023-12-21	0.0025070	0.0025700	0.002407	0.0024700	-1.318%	340,551,658	-52.024%
2023-12-20	0.0027720	0.0027920	0.002390	0.0025030	-9.704%	503,018,513	-52.657%
2023-12-19	0.0027020	0.0028560	0.002540	0.0027720	+2.667%	359,305,238	-57.251%
2023-12-18	0.0029550	0.0031080	0.002681	0.0027000	-8.475%	334,809,738	-56.111%
2023-12-17	0.0027760	0.0029740	0.002750	0.0029500	+6.306%	195,358,260	-59.831%
2023-12-16	0.0028370	0.0028930	0.002700	0.0027750	-2.185%	158,088,859	-57.297%
2023-12-15	0.0026330	0.0028850	0.002621	0.0028370	+7.666%	288,730,558	-58.231%
2023-12-14	0.0026600	0.0029200	0.002564	0.0026350	-0.977%	367,527,846	-55.028%
2023-12-13	0.0029260	0.0030980	0.002546	0.0026610	-9.119%	348,584,946	-55.468%
2023-12-12	0.0029710	0.0030750	0.002810	0.0029280	-1.514%	300,857,470	-59.529%
2023-12-11	0.0025450	0.0031580	0.002541	0.0029730	+16.817%	668,375,285	-60.141%
2023-12-10	0.0025550	0.0025840	0.002505	0.0025450	-0.547%	183,551,067	-53.438%
2023-12-09	0.0024700	0.0025860	0.002443	0.0025590	+3.352%	259,813,086	-53.693%
2023-12-08	0.0026190	0.0026460	0.002373	0.0024760	-5.424%	323,156,339	-52.141%
2023-12-07	0.0025300	0.0026900	0.002494	0.0026180	+3.478%	433,893,114	-54.736%
2023-12-06	0.0024940	0.0025990	0.002455	0.0025300	+1.770%	439,788,552	-53.162%
2023-12-05	0.0028580	0.0029600	0.002427	0.0024860	-13.016%	663,720,134	-52.333%
2023-12-04	0.0032810	0.0032810	0.002787	0.0028580	-12.892%	679,067,183	-58.537%
2023-12-03	0.0033940	0.0034250	0.003172	0.0032810	-3.358%	210,466,112	-63.883%
2023-12-02	0.0035570	0.0035730	0.003267	0.0033950	-4.554%	196,546,168	-65.096%
2023-12-01	0.0037780	0.0038020	0.003480	0.0035570	-5.875%	270,217,734	-66.685%
2023-11-30	0.0037470	0.0038360	0.003681	0.0037790	+0.666%	126,080,392	-68.642%
2023-11-29	0.0037680	0.0038080	0.003620	0.0037540	-0.266%	194,709,759	-68.434%
2023-11-28	0.0038940	0.0039910	0.003631	0.0037640	-3.314%	239,906,919	-68.518%
2023-11-27	0.0038520	0.0040250	0.003823	0.0038930	+1.459%	167,336,771	-69.561%
2023-11-26	0.0037700	0.0039200	0.003760	0.0038370	+1.885%	127,369,168	-69.116%
2023-11-25	0.0037750	0.0038110	0.003743	0.0037660	-0.291%	78,702,536	-68.534%
2023-11-24	0.0038900	0.0038980	0.003620	0.0037770	-2.805%	268,034,021	-68.626%
2023-11-23	0.0038620	0.0039890	0.003805	0.0038860	+0.621%	149,862,944	-69.506%
2023-11-22	0.0042840	0.0043120	0.003750	0.0038620	-9.787%	262,109,676	-69.316%
2023-11-21	0.0038460	0.0042810	0.003800	0.0042810	+11.282%	302,822,333	-72.320%
2023-11-20	0.0038700	0.0040470	0.003778	0.0038470	-0.594%	203,206,505	-69.197%
2023-11-19	0.0040780	0.0041380	0.003841	0.0038700	-5.077%	124,378,871	-69.380%
2023-11-18	0.0040600	0.0041680	0.003997	0.0040770	+0.123%	84,619,348	-70.935%
2023-11-17	0.0041670	0.0042500	0.003965	0.0040720	-2.256%	175,457,418	-70.899%
2023-11-16	0.0037610	0.0043400	0.003744	0.0041660	+10.798%	349,942,014	-71.555%
2023-11-15	0.0043700	0.0044160	0.003740	0.0037600	-13.959%	338,892,664	-68.484%
2023-11-14	0.0041290	0.0046000	0.004051	0.0043700	+5.837%	274,765,954	-72.883%
2023-11-13	0.0039840	0.0041610	0.003900	0.0041290	+3.640%	187,535,109	-71.301%
2023-11-12	0.0039530	0.0040540	0.003930	0.0039840	+0.810%	116,078,826	-70.256%
2023-11-11	0.0039160	0.0040810	0.003900	0.0039520	+0.894%	148,489,624	-70.015%
2023-11-10	0.0040730	0.0041590	0.003864	0.0039170	-3.665%	227,515,081	-69.747%
2023-11-09	0.0043800	0.0043950	0.003725	0.0040660	-6.999%	577,949,522	-70.856%
2023-11-08	0.0044460	0.0045200	0.004240	0.0043720	-1.509%	166,112,354	-72.896%
2023-11-07	0.0045400	0.0046980	0.004303	0.0044390	-2.095%	193,478,787	-73.305%
2023-11-06	0.0045530	0.0046250	0.004480	0.0045340	-0.417%	119,971,190	-73.864%
2023-11-05	0.0045400	0.0047130	0.004445	0.0045530	+0.286%	127,617,486	-73.973%
2023-11-04	0.0046370	0.0046750	0.004461	0.0045400	-2.092%	89,085,771	-73.899%
2023-11-03	0.0045700	0.0047980	0.004570	0.0046370	+1.466%	144,580,214	-74.445%
2023-11-02	0.0044380	0.0047440	0.004277	0.0045700	+2.998%	220,555,382	-74.070%
2023-11-01	0.0046540	0.0048100	0.004357	0.0044370	-4.867%	225,120,674	-73.293%
2023-10-31	0.0047040	0.0048240	0.004620	0.0046640	-0.745%	117,287,783	-74.593%
2023-10-30	0.0046750	0.0048130	0.004586	0.0046990	+0.277%	131,637,842	-74.782%
2023-10-29	0.0048100	0.0048500	0.004616	0.0046860	-2.416%	112,803,974	-74.712%
2023-10-28	0.0048570	0.0048750	0.004695	0.0048020	-1.112%	72,474,506	-75.323%
2023-10-27	0.0047820	0.0050000	0.004759	0.0048560	+1.590%	154,248,049	-75.597%
2023-10-26	0.0046930	0.0048980	0.004561	0.0047800	+2.071%	210,187,220	-75.209%
2023-10-25	0.0048560	0.0049290	0.004484	0.0046830	-3.622%	233,997,991	-74.696%
2023-10-24	0.0051240	0.0051880	0.004481	0.0048590	-5.190%	464,129,626	-75.612%
2023-10-23	0.0064450	0.0064950	0.003994	0.0051250	-20.481%	366,071,152	-76.878%
2023-10-22	0.0065040	0.0066150	0.006350	0.0064450	-0.922%	67,233,555	-81.614%
2023-10-21	0.0066440	0.0067420	0.006285	0.0065050	-2.004%	87,290,286	-81.783%
2023-10-20	0.0071960	0.0072670	0.006310	0.0066380	-7.754%	163,624,278	-82.148%
2023-10-19	0.0073990	0.0075260	0.007070	0.0071960	-2.652%	61,995,647	-83.533%
2023-10-18	0.0073890	0.0075000	0.007025	0.0073920	+0.095%	57,275,529	-83.969%
2023-10-17	0.0073240	0.0075600	0.007243	0.0073850	+0.833%	68,012,679	-83.954%
2023-10-16	0.0082600	0.0082750	0.006010	0.0073240	-11.300%	200,758,786	-83.820%
2023-10-15	0.0084440	0.0084750	0.008164	0.0082570	-2.238%	36,640,536	-85.649%
2023-10-14	0.0084430	0.0084860	0.008367	0.0084460	+0.047%	17,706,203	-85.970%
2023-10-13	0.0085260	0.0085720	0.008275	0.0084420	-0.834%	39,079,311	-85.963%
2023-10-12	0.0084170	0.0086500	0.008397	0.0085130	+0.973%	47,831,453	-86.080%
2023-10-11	0.0080770	0.0086410	0.007982	0.0084310	+4.383%	88,416,707	-85.945%
2023-10-10	0.0079530	0.0081320	0.007880	0.0080770	+1.521%	62,164,999	-85.329%
2023-10-09	0.0077500	0.0081500	0.007710	0.0079560	+2.685%	88,868,305	-85.106%
2023-10-08	0.0077260	0.0078800	0.007660	0.0077480	+0.259%	42,472,904	-84.706%
2023-10-07	0.0077700	0.0078310	0.007675	0.0077280	-0.528%	37,896,288	-84.666%
2023-10-06	0.0080780	0.0082350	0.007500	0.0077690	-3.825%	111,815,217	-84.747%
2023-10-05	0.0078440	0.0081000	0.007663	0.0080780	+3.009%	88,117,800	-85.331%
2023-10-04	0.0080570	0.0081980	0.007822	0.0078420	-2.801%	68,695,440	-84.889%
2023-10-03	0.0080200	0.0082200	0.007905	0.0080680	+0.561%	82,968,837	-85.312%
2023-10-02	0.0077680	0.0081490	0.007364	0.0080230	+3.163%	230,540,131	-85.230%
2023-10-01	0.0085040	0.0085130	0.007532	0.0077770	-8.355%	100,955,466	-84.763%
2023-09-30	0.0085390	0.0085520	0.008400	0.0084860	-0.574%	28,704,574	-86.036%
2023-09-29	0.0084800	0.0087010	0.008306	0.0085350	+0.542%	66,653,968	-86.116%
2023-09-28	0.0089720	0.0090000	0.008271	0.0084890	-5.320%	115,376,737	-86.041%
2023-09-27	0.0090630	0.0091460	0.008602	0.0089660	-1.070%	83,624,168	-86.783%
2023-09-26	0.0090030	0.0091780	0.008933	0.0090630	+0.588%	29,816,312	-86.925%
2023-09-25	0.0090580	0.0092250	0.008901	0.0090100	-0.409%	48,028,596	-86.848%
2023-09-24	0.0087900	0.0091500	0.008695	0.0090470	+2.713%	28,893,118	-86.902%
2023-09-23	0.0088210	0.0088620	0.008759	0.0088080	+0.068%	16,974,987	-86.546%
2023-09-22	0.0088160	0.0088950	0.008680	0.0088020	-0.181%	36,380,858	-86.537%
2023-09-21	0.0084210	0.0089350	0.008393	0.0088180	+4.889%	95,807,835	-86.562%
2023-09-20	0.0083400	0.0086400	0.008223	0.0084070	+0.791%	102,666,291	-85.905%
2023-09-19	0.0086620	0.0087320	0.008166	0.0083410	-3.750%	118,059,377	-85.793%
2023-09-18	0.0088710	0.0089910	0.008221	0.0086660	-2.300%	139,567,182	-86.326%
2023-09-17	0.0088690	0.0089900	0.008801	0.0088700	-0.056%	37,837,005	-86.640%
2023-09-16	0.0088300	0.0089500	0.008700	0.0088750	+0.510%	41,125,896	-86.648%
2023-09-15	0.0089240	0.0091210	0.008620	0.0088300	-1.009%	69,498,197	-86.580%
2023-09-14	0.0091570	0.0092070	0.008609	0.0089200	-2.588%	87,379,990	-86.715%
2023-09-13	0.0094760	0.0095270	0.009009	0.0091570	-3.356%	60,586,370	-87.059%
2023-09-12	0.0100210	0.0100780	0.008855	0.0094750	-5.364%	107,854,356	-87.493%
2023-09-11	0.0094840	0.0102440	0.009416	0.0100120	+5.712%	68,797,640	-88.164%
2023-09-10	0.0094530	0.0096900	0.009342	0.0094710	+0.286%	27,979,830	-87.488%
2023-09-09	0.0094380	0.0095180	0.009400	0.0094440	+0.191%	12,287,780	-87.452%
2023-09-08	0.0091850	0.0096280	0.009030	0.0094260	+2.624%	46,523,023	-87.428%
2023-09-07	0.0095360	0.0096530	0.009022	0.0091850	-3.842%	42,209,182	-87.099%
2023-09-06	0.0095020	0.0098580	0.009340	0.0095520	+0.431%	33,381,077	-87.594%
2023-09-05	0.0094840	0.0096870	0.009435	0.0095110	+0.274%	43,858,686	-87.541%
2023-09-04	0.0093830	0.0096330	0.009285	0.0094850	+1.087%	39,059,494	-87.507%
2023-09-03	0.0094500	0.0095140	0.009252	0.0093830	-0.908%	27,758,402	-87.371%
2023-09-02	0.0094950	0.0095510	0.009374	0.0094690	-0.326%	41,922,906	-87.485%
2023-09-01	0.0093910	0.0098750	0.009209	0.0095000	+1.225%	87,532,118	-87.526%
2023-08-31	0.0083940	0.0096000	0.008193	0.0093850	+11.793%	114,490,685	-87.373%
2023-08-30	0.0081100	0.0086150	0.008086	0.0083950	+3.463%	98,278,803	-85.884%
2023-08-29	0.0094530	0.0096300	0.007781	0.0081140	-14.101%	191,157,248	-85.396%
2023-08-28	0.0094670	0.0096510	0.009354	0.0094460	-0.285%	28,813,457	-87.455%
2023-08-27	0.0095560	0.0095900	0.009389	0.0094730	-0.806%	18,289,872	-87.491%
2023-08-26	0.0095080	0.0095690	0.009471	0.0095500	+0.442%	9,563,336	-87.592%
2023-08-25	0.0094070	0.0097240	0.009306	0.0095080	+1.074%	32,177,541	-87.537%
2023-08-24	0.0092130	0.0096670	0.009117	0.0094070	+2.106%	33,910,066	-87.403%
2023-08-23	0.0095130	0.0097330	0.008905	0.0092130	-3.072%	68,929,705	-87.138%
2023-08-22	0.0094700	0.0101000	0.009442	0.0095050	+0.295%	54,575,093	-87.533%
2023-08-21	0.0094120	0.0097000	0.009365	0.0094770	+0.701%	35,017,174	-87.496%
2023-08-20	0.0094570	0.0095810	0.009326	0.0094110	-0.497%	26,887,732	-87.408%
2023-08-19	0.0095000	0.0097150	0.009314	0.0094580	-0.536%	42,774,645	-87.471%
2023-08-18	0.0090590	0.0098410	0.008920	0.0095090	+5.142%	80,933,050	-87.538%
2023-08-17	0.0076380	0.0105000	0.007609	0.0090440	+18.377%	159,340,641	-86.897%
2023-08-16	0.0073560	0.0076500	0.007300	0.0076400	+3.931%	57,596,077	-84.490%
2023-08-15	0.0072060	0.0074230	0.007188	0.0073510	+2.197%	41,859,691	-83.880%
2023-08-14	0.0072800	0.0074000	0.007061	0.0071930	-1.195%	59,413,581	-83.526%
2023-08-13	0.0071950	0.0072900	0.007167	0.0072800	+1.238%	21,365,118	-83.723%
2023-08-12	0.0071970	0.0072330	0.007162	0.0071910	-0.083%	14,189,063	-83.521%
2023-08-11	0.0071890	0.0072990	0.007114	0.0071970	+0.097%	34,298,205	-83.535%
2023-08-10	0.0071040	0.0072330	0.007023	0.0071900	+1.125%	44,423,360	-83.519%
2023-08-09	0.0070030	0.0072080	0.006793	0.0071100	+1.571%	72,245,311	-83.333%
2023-08-08	0.0073430	0.0074090	0.006730	0.0070000	-4.619%	107,717,718	-83.071%
2023-08-07	0.0074050	0.0076230	0.007286	0.0073390	-0.931%	51,161,460	-83.853%
2023-08-06	0.0074080	0.0074530	0.007314	0.0074080	+0.027%	25,746,802	-84.004%
2023-08-05	0.0073670	0.0074670	0.007345	0.0074060	+0.502%	25,544,596	-83.999%
2023-08-04	0.0073240	0.0075550	0.007242	0.0073690	+0.518%	43,311,951	-83.919%
2023-08-03	0.0073230	0.0074380	0.007185	0.0073310	+0.178%	49,043,258	-83.836%
2023-08-02	0.0070190	0.0074630	0.006833	0.0073180	+4.260%	117,024,618	-83.807%
2023-08-01	0.0072710	0.0076630	0.007002	0.0070190	-3.479%	97,732,063	-83.117%
2023-07-31	0.0072490	0.0073460	0.007113	0.0072720	+0.248%	52,718,303	-83.705%
2023-07-30	0.0072100	0.0073980	0.007150	0.0072540	+0.610%	41,926,421	-83.664%
2023-07-29	0.0072280	0.0072690	0.007179	0.0072100	-0.221%	23,549,245	-83.564%
2023-07-28	0.0072740	0.0073330	0.007112	0.0072260	-0.646%	48,900,240	-83.601%
2023-07-27	0.0072040	0.0073550	0.007085	0.0072730	+0.958%	51,098,732	-83.707%
2023-07-26	0.0072620	0.0073440	0.007031	0.0072040	-0.853%	55,256,074	-83.551%
2023-07-25	0.0072830	0.0073590	0.007190	0.0072660	-0.220%	40,417,025	-83.691%
2023-07-24	0.0067870	0.0074670	0.006785	0.0072820	+7.293%	95,261,721	-83.727%
2023-07-23	0.0069330	0.0069700	0.006638	0.0067870	-2.007%	52,907,098	-82.540%
2023-07-22	0.0068910	0.0070220	0.006818	0.0069260	+0.508%	37,399,382	-82.891%
2023-07-21	0.0069250	0.0069690	0.006772	0.0068910	-0.534%	54,926,772	-82.804%
2023-07-20	0.0068730	0.0070580	0.006613	0.0069280	+0.859%	95,697,691	-82.895%
2023-07-19	0.0068890	0.0069500	0.006710	0.0068690	-0.232%	72,919,041	-82.749%
2023-07-18	0.0067380	0.0070880	0.006691	0.0068850	+2.182%	81,875,019	-82.789%
2023-07-17	0.0066980	0.0070000	0.006643	0.0067380	+0.567%	80,141,488	-82.413%
2023-07-16	0.0066620	0.0067750	0.006581	0.0067000	+0.631%	48,526,354	-82.313%
2023-07-15	0.0066450	0.0066870	0.006593	0.0066580	+0.196%	38,891,597	-82.202%
2023-07-14	0.0061040	0.0068500	0.006040	0.0066450	+8.952%	210,330,613	-82.167%
2023-07-13	0.0066300	0.0066950	0.005933	0.0060990	-7.967%	208,923,323	-80.571%
2023-07-12	0.0065270	0.0067180	0.006353	0.0066270	+1.532%	87,980,221	-82.119%
2023-07-11	0.0066190	0.0066760	0.006435	0.0065270	-1.286%	74,812,476	-81.845%
2023-07-10	0.0067430	0.0068400	0.006319	0.0066120	-2.001%	121,293,792	-82.078%
2023-07-09	0.0066880	0.0067890	0.006605	0.0067470	+0.912%	40,402,983	-82.437%
2023-07-08	0.0066620	0.0067990	0.006633	0.0066860	+0.496%	37,371,621	-82.276%
2023-07-07	0.0068630	0.0069550	0.006604	0.0066530	-3.060%	89,623,291	-82.188%
2023-07-06	0.0065710	0.0068840	0.006111	0.0068630	+4.428%	237,621,468	-82.733%
2023-07-05	0.0064530	0.0067140	0.006400	0.0065720	+1.781%	104,119,611	-81.969%
2023-07-04	0.0062820	0.0065150	0.006206	0.0064570	+2.818%	103,577,548	-81.648%
2023-07-03	0.0065320	0.0065500	0.006166	0.0062800	-3.858%	146,755,707	-81.131%
2023-07-02	0.0065550	0.0067180	0.006454	0.0065320	-0.305%	66,515,746	-81.859%
2023-07-01	0.0065850	0.0066750	0.006500	0.0065520	-0.531%	44,902,359	-81.914%
2023-06-30	0.0065980	0.0070200	0.006238	0.0065870	-0.167%	244,343,763	-82.010%
2023-06-29	0.0067700	0.0067770	0.006437	0.0065980	-2.382%	118,870,742	-82.040%
2023-06-28	0.0065000	0.0068570	0.006487	0.0067590	+3.969%	132,067,138	-82.468%
2023-06-27	0.0066810	0.0067000	0.006362	0.0065010	-2.752%	119,749,902	-81.772%
2023-06-26	0.0065860	0.0068300	0.006501	0.0066850	+1.503%	146,421,288	-82.274%
2023-06-25	0.0065440	0.0066660	0.006331	0.0065860	+0.642%	119,526,502	-82.007%
2023-06-24	0.0064950	0.0066700	0.006436	0.0065440	+0.817%	119,202,980	-81.892%
2023-06-23	0.0068710	0.0069000	0.006135	0.0064910	-5.517%	269,189,896	-81.744%
2023-06-22	0.0068160	0.0070350	0.006566	0.0068700	+0.822%	261,208,099	-82.751%
2023-06-21	0.0077750	0.0078150	0.006433	0.0068140	-12.326%	461,576,592	-82.609%
2023-06-20	0.0087500	0.0088850	0.007718	0.0077720	-11.197%	229,555,866	-84.753%
2023-06-19	0.0090980	0.0091500	0.008555	0.0087520	-3.909%	82,436,422	-86.460%
2023-06-18	0.0089550	0.0091400	0.008815	0.0091080	+1.709%	55,662,907	-86.989%
2023-06-17	0.0090920	0.0092140	0.008678	0.0089550	-1.626%	76,907,865	-86.767%
2023-06-16	0.0096510	0.0099300	0.008966	0.0091030	-5.600%	109,812,002	-86.982%
2023-06-15	0.0099850	0.0102020	0.009530	0.0096430	-3.251%	73,655,339	-87.711%
2023-06-14	0.0094000	0.0101980	0.009293	0.0099670	+6.032%	73,312,089	-88.111%
2023-06-13	0.0094040	0.0095420	0.009056	0.0094000	-0.106%	63,489,774	-87.394%
2023-06-12	0.0094140	0.0096230	0.009290	0.0094100	+0.053%	57,560,746	-87.407%
2023-06-11	0.0094600	0.0095920	0.009213	0.0094050	-0.518%	36,664,773	-87.400%
2023-06-10	0.0090600	0.0098000	0.009038	0.0094540	+4.418%	111,037,342	-87.466%
2023-06-09	0.0090390	0.0091790	0.008850	0.0090540	+0.166%	43,315,133	-86.912%
2023-06-08	0.0091240	0.0092020	0.008829	0.0090390	-0.910%	50,481,336	-86.890%
2023-06-07	0.0085750	0.0092500	0.008465	0.0091220	+6.317%	130,761,890	-87.009%
2023-06-06	0.0095490	0.0098000	0.008488	0.0085800	-10.091%	145,498,374	-86.189%
2023-06-05	0.0087040	0.0097560	0.008699	0.0095430	+9.753%	130,451,805	-87.583%
2023-06-04	0.0087300	0.0088010	0.008511	0.0086950	-0.378%	40,447,965	-86.371%
2023-06-03	0.0086170	0.0088250	0.008585	0.0087280	+1.347%	45,160,963	-86.423%
2023-06-02	0.0088860	0.0090510	0.008601	0.0086120	-3.160%	68,060,078	-86.240%
2023-06-01	0.0086430	0.0089740	0.008567	0.0088930	+2.893%	72,404,009	-86.675%
2023-05-31	0.0083560	0.0088530	0.008290	0.0086430	+3.521%	87,977,308	-86.289%
2023-05-30	0.0083760	0.0084430	0.008155	0.0083490	-0.203%	61,773,401	-85.807%
2023-05-29	0.0081610	0.0084550	0.007962	0.0083660	+2.512%	108,368,058	-85.836%
2023-05-28	0.0088760	0.0089300	0.008066	0.0081610	-8.055%	104,641,333	-85.480%
2023-05-27	0.0089710	0.0090460	0.008860	0.0088760	-1.048%	29,903,539	-86.649%
2023-05-26	0.0090960	0.0092030	0.008831	0.0089700	-1.244%	51,127,942	-86.789%
2023-05-25	0.0091680	0.0094500	0.009020	0.0090830	-0.916%	56,496,400	-86.954%
2023-05-24	0.0086580	0.0093160	0.008646	0.0091670	+5.867%	89,299,140	-87.073%
2023-05-23	0.0088590	0.0088910	0.008506	0.0086590	-2.335%	69,322,558	-86.315%
2023-05-22	0.0089350	0.0090770	0.008728	0.0088660	-0.672%	59,399,704	-86.634%
2023-05-21	0.0087200	0.0089610	0.008625	0.0089260	+2.351%	54,934,116	-86.724%
2023-05-20	0.0088340	0.0088800	0.008698	0.0087210	-1.257%	39,371,765	-86.412%
2023-05-19	0.0088750	0.0089750	0.008681	0.0088320	-0.485%	63,317,309	-86.583%
2023-05-18	0.0085400	0.0091470	0.008510	0.0088750	+3.923%	112,362,418	-86.648%
2023-05-17	0.0087430	0.0090240	0.008501	0.0085400	-2.322%	120,464,891	-86.124%
2023-05-16	0.0086890	0.0088450	0.008603	0.0087430	+0.610%	81,183,197	-86.446%
2023-05-15	0.0088310	0.0089240	0.008430	0.0086900	-1.552%	102,149,943	-86.364%
2023-05-14	0.0088930	0.0089950	0.008646	0.0088270	-0.709%	63,333,114	-86.575%
2023-05-13	0.0088750	0.0089430	0.008770	0.0088900	+0.169%	68,752,533	-86.670%
2023-05-12	0.0087860	0.0094280	0.008750	0.0088750	+1.024%	167,109,270	-86.648%
2023-05-11	0.0084850	0.0089630	0.008453	0.0087850	+3.572%	115,887,427	-86.511%
2023-05-10	0.0084410	0.0089150	0.008064	0.0084820	+0.545%	162,399,868	-86.029%
2023-05-09	0.0084320	0.0085920	0.008334	0.0084360	+0.059%	105,791,623	-85.953%
2023-05-08	0.0080770	0.0086250	0.007974	0.0084310	+4.435%	196,806,343	-85.945%
2023-05-07	0.0078550	0.0080810	0.007720	0.0080730	+2.788%	99,299,343	-85.321%
2023-05-06	0.0075700	0.0080910	0.007430	0.0078540	+3.752%	165,267,968	-84.912%
2023-05-05	0.0078680	0.0078980	0.007460	0.0075700	-3.836%	172,064,411	-84.346%
2023-05-04	0.0078050	0.0079500	0.007600	0.0078720	+0.871%	140,918,603	-84.947%
2023-05-03	0.0079610	0.0082200	0.007690	0.0078040	-1.960%	184,009,099	-84.815%
2023-05-02	0.0082460	0.0083310	0.007858	0.0079600	-3.222%	157,995,255	-85.113%
2023-05-01	0.0077110	0.0084150	0.007653	0.0082250	+6.597%	206,500,849	-85.593%
2023-04-30	0.0077070	0.0077790	0.007402	0.0077160	+0.078%	151,705,785	-84.642%
2023-04-29	0.0076820	0.0078010	0.007610	0.0077100	+0.299%	86,834,486	-84.630%
2023-04-28	0.0076120	0.0078640	0.007539	0.0076870	+0.999%	137,119,590	-84.584%
2023-04-27	0.0080800	0.0081030	0.007426	0.0076110	-5.769%	225,156,967	-84.430%
2023-04-26	0.0088510	0.0088910	0.007370	0.0080770	-8.745%	459,854,757	-85.329%
2023-04-25	0.0096000	0.0099090	0.008751	0.0088510	-7.667%	123,792,703	-86.612%
2023-04-24	0.0095200	0.0101330	0.009120	0.0095860	+0.693%	122,294,202	-87.638%
2023-04-23	0.0092930	0.0097740	0.009293	0.0095200	+2.421%	73,577,377	-87.553%
2023-04-22	0.0098070	0.0099500	0.009100	0.0092950	-5.192%	125,297,011	-87.251%
2023-04-21	0.0089550	0.0099400	0.008833	0.0098040	+9.493%	194,941,186	-87.913%
2023-04-20	0.0084860	0.0091800	0.008256	0.0089540	+5.677%	206,712,525	-86.766%
2023-04-19	0.0073450	0.0086600	0.007328	0.0084730	+15.483%	264,045,950	-86.014%
2023-04-18	0.0080120	0.0082620	0.007252	0.0073370	-8.516%	214,832,047	-83.849%
2023-04-17	0.0074110	0.0081450	0.007410	0.0080200	+8.232%	182,030,810	-85.224%
2023-04-16	0.0074170	0.0075300	0.007246	0.0074100	-0.094%	81,690,368	-84.008%
2023-04-15	0.0073080	0.0074740	0.007211	0.0074170	+1.492%	84,894,335	-84.023%
2023-04-14	0.0073460	0.0076240	0.006921	0.0073080	-0.626%	270,077,608	-83.785%
2023-04-13	0.0076690	0.0076990	0.007213	0.0073540	-4.095%	151,636,612	-83.886%
2023-04-12	0.0074630	0.0078200	0.007263	0.0076680	+2.788%	246,661,836	-84.546%
2023-04-11	0.0079440	0.0079820	0.007210	0.0074600	-6.081%	344,401,611	-84.115%
2023-04-10	0.0090840	0.0091970	0.007777	0.0079430	-12.570%	318,326,710	-85.081%
2023-04-09	0.0094050	0.0095410	0.008869	0.0090850	-3.402%	112,882,316	-86.957%
2023-04-08	0.0094280	0.0094870	0.009229	0.0094050	-0.350%	70,067,198	-87.400%
2023-04-07	0.0093320	0.0095480	0.009257	0.0094380	+1.147%	79,190,434	-87.444%
2023-04-06	0.0092080	0.0096000	0.009191	0.0093310	+1.270%	120,784,876	-87.300%
2023-04-05	0.0092500	0.0095240	0.008736	0.0092140	-0.389%	248,686,993	-87.139%
2023-04-04	0.0095750	0.0097000	0.009030	0.0092500	-3.646%	160,744,188	-87.189%
2023-04-03	0.0092670	0.0100900	0.008920	0.0096000	+3.672%	268,943,376	-87.656%
2023-04-02	0.0090480	0.0095290	0.008980	0.0092600	+2.343%	150,883,573	-87.203%
2023-04-01	0.0090520	0.0092270	0.008748	0.0090480	-0.044%	126,638,211	-86.903%
2023-03-31	0.0093950	0.0098040	0.008777	0.0090520	-3.476%	215,908,461	-86.909%
2023-03-30	0.0091720	0.0096550	0.008480	0.0093780	+2.246%	269,908,072	-87.364%
2023-03-29	0.0100800	0.0101220	0.008900	0.0091720	-9.035%	242,956,548	-87.080%
2023-03-28	0.0102190	0.0106450	0.009841	0.0100830	-1.331%	147,495,371	-88.248%
2023-03-27	0.0095440	0.0107450	0.009482	0.0102190	+7.140%	187,148,408	-88.404%
2023-03-26	0.0099550	0.0099800	0.009350	0.0095380	-4.064%	117,313,500	-87.576%
2023-03-25	0.0099350	0.0101860	0.009680	0.0099420	+0.010%	117,285,355	-88.081%
2023-03-24	0.0092720	0.0103180	0.009205	0.0099410	+7.238%	174,852,135	-88.080%
2023-03-23	0.0101070	0.0102200	0.008880	0.0092700	-8.245%	271,555,755	-87.217%
2023-03-22	0.0094420	0.0106290	0.008800	0.0101030	+7.035%	382,474,197	-88.271%
2023-03-21	0.0097370	0.0100740	0.009160	0.0094390	-2.931%	226,706,339	-87.446%
2023-03-20	0.0095730	0.0102330	0.009176	0.0097240	+1.514%	313,276,772	-87.814%
2023-03-19	0.0104910	0.0105370	0.009240	0.0095790	-8.658%	271,544,320	-87.629%
2023-03-18	0.0100540	0.0107500	0.009800	0.0104870	+4.265%	257,693,212	-88.700%
2023-03-17	0.0125650	0.0127180	0.009756	0.0100580	-19.927%	408,857,313	-88.218%
2023-03-16	0.0133460	0.0135020	0.012401	0.0125610	-5.882%	138,253,967	-90.566%
2023-03-15	0.0128890	0.0137540	0.012276	0.0133460	+3.530%	231,612,999	-91.121%
2023-03-14	0.0138320	0.0139830	0.011000	0.0128910	-6.756%	384,574,294	-90.808%
2023-03-13	0.0172720	0.0174680	0.013305	0.0138250	-19.957%	287,826,679	-91.429%
2023-03-12	0.0199870	0.0202960	0.016868	0.0172720	-13.558%	89,175,900	-93.139%
2023-03-11	0.0204750	0.0212000	0.019562	0.0199810	-2.451%	61,162,861	-94.069%
2023-03-10	0.0201670	0.0215060	0.020160	0.0204830	+1.643%	100,077,819	-94.215%
2023-03-09	0.0179810	0.0207000	0.017800	0.0201520	+12.068%	94,530,391	-94.120%
2023-03-08	0.0172200	0.0181910	0.017118	0.0179820	+4.298%	46,342,541	-93.410%
2023-03-07	0.0169320	0.0176240	0.016718	0.0172410	+1.789%	43,295,601	-93.127%
2023-03-06	0.0168700	0.0171000	0.016650	0.0169380	+0.403%	25,689,514	-93.004%
2023-03-05	0.0170070	0.0172330	0.016524	0.0168700	-0.893%	26,587,837	-92.976%
2023-03-04	0.0170010	0.0172720	0.016877	0.0170220	+0.094%	23,511,084	-93.038%
2023-03-03	0.0156700	0.0178720	0.015664	0.0170060	+8.491%	88,872,580	-93.032%
2023-03-02	0.0154230	0.0160230	0.015200	0.0156750	+1.627%	46,840,314	-92.440%
2023-03-01	0.0161120	0.0162750	0.014902	0.0154240	-4.395%	74,116,639	-92.317%
2023-02-28	0.0156340	0.0162630	0.015467	0.0161330	+3.337%	50,775,948	-92.655%
2023-02-27	0.0155190	0.0161750	0.015100	0.0156120	+0.599%	64,950,680	-92.410%
2023-02-26	0.0161040	0.0162350	0.015344	0.0155190	-3.495%	50,888,924	-92.364%
2023-02-25	0.0160360	0.0166600	0.015992	0.0160810	+0.299%	41,208,728	-92.631%
2023-02-24	0.0150570	0.0165000	0.014811	0.0160330	+6.588%	89,089,192	-92.609%

.dark-mode .mjrJG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjrJG6{ color: #333333; background-color: white; border: 2px solid #333333; }BTCDOWNUSDTBTCDOWN / TetherUS (BINANCE:BTCDOWNUSDT)crypto

BTCDOWNUSDT
BTCDOWN / TetherUS (BINANCE:BTCDOWNUSDT)
crypto