Dark

BTCDDRST
Bitcoin / DigiDinar Stable Token
crypto

Inactive

Jun 9, 2022 4:12:00 PM EDT

8899999899.99DDRST+8.537%(+699999899.96)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-09	8,899,999,899.9900	8,899,999,899.9900	8,899,999,899.9900	8,899,999,899.9900	+8.537%	0.000013	0.000%
2022-06-08	8,799,999,899.9900	8,799,999,899.9900	8,200,000,000.0300	8,200,000,000.0300	-5.747%	0.000005	+8.537%
2022-06-07	8,699,999,899.9900	8,699,999,899.9900	8,699,999,899.9900	8,699,999,899.9900	-4.396%	0.000001	+2.299%
2022-06-03	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	+10.976%	0.000019	-2.198%
2022-05-31	8,500,000,000.0000	8,500,000,000.0000	8,200,000,000.0000	8,200,000,000.0000	-9.890%	0.000074	+8.537%
2022-05-30	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	0.000%	0.000005	-2.198%
2022-05-27	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	0.000%	0.000001	-2.198%
2022-05-19	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	0.000%	0.000001	-2.198%
2022-05-17	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	0.000%	0.000042	-2.198%
2022-05-15	9,000,000,000.0000	9,100,000,000.0000	9,000,000,000.0000	9,100,000,000.0000	+10.976%	0.000012	-2.198%
2022-05-14	8,200,000,000.1100	8,200,000,000.1100	8,200,000,000.1100	8,200,000,000.1100	-9.890%	0.000001	+8.537%
2022-05-13	9,099,999,999.9900	9,100,000,000.0000	9,099,999,999.9900	9,100,000,000.0000	0.000%	0.000062	-2.198%
2022-05-12	9,099,999,998.9900	9,100,000,000.0000	8,200,000,000.0000	9,100,000,000.0000	+10.976%	0.002979	-2.198%
2022-05-11	9,099,999,998.9900	9,099,999,998.9900	8,200,000,001.0000	8,200,000,001.0000	-9.890%	0.000041	+8.537%
2022-05-09	8,300,000,000.0000	9,099,999,999.9900	8,200,000,001.0100	9,099,999,999.9900	0.000%	0.000812	-2.198%
2022-05-06	8,200,000,000.0100	9,099,999,999.9900	8,200,000,000.0100	9,099,999,999.9900	+10.976%	0.000037	-2.198%
2022-05-03	8,300,000,000.0000	8,300,000,000.0000	8,200,000,000.0100	8,200,000,000.0100	-9.890%	0.000021	+8.537%
2022-05-02	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	0.000%	0.000158	-2.198%
2022-05-01	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	0.000%	0.000136	-2.198%
2022-04-26	9,099,999,999.9900	9,100,000,000.0000	9,099,999,999.9900	9,100,000,000.0000	+10.976%	0.000123	-2.198%
2022-04-19	9,099,999,999.9900	9,099,999,999.9900	8,200,000,000.0100	8,200,000,000.0100	0.000%	0.000006	+8.537%
2022-04-18	8,200,000,000.0100	8,200,000,000.0100	8,200,000,000.0100	8,200,000,000.0100	-9.890%	0.000002	+8.537%
2022-04-09	9,099,999,999.9900	9,099,999,999.9900	9,099,999,999.9900	9,099,999,999.9900	+13.750%	0.000011	-2.198%
2022-04-05	8,100,000,000.0000	9,100,000,000.0000	8,000,000,000.0300	8,000,000,000.0300	-12.088%	0.000012	+11.250%
2022-04-04	9,100,000,000.0000	9,100,000,000.0000	8,000,000,000.0300	9,100,000,000.0000	0.000%	0.000044	-2.198%
2022-04-03	9,099,999,999.9900	9,100,000,000.0000	9,099,999,999.9900	9,100,000,000.0000	0.000%	0.000059	-2.198%
2022-04-01	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	0.000%	0.000045	-2.198%
2022-03-31	9,099,999,999.9900	9,100,000,000.0000	8,000,000,000.0300	9,100,000,000.0000	+0.000%	0.000126	-2.198%
2022-03-30	9,099,999,999.9900	9,099,999,999.9900	9,099,999,999.9900	9,099,999,999.9900	0.000%	0.000031	-2.198%
2022-03-29	9,099,999,999.9900	9,099,999,999.9900	9,099,999,999.9900	9,099,999,999.9900	-0.000%	0.000028	-2.198%
2022-03-28	9,100,000,000.0000	9,100,000,000.0000	8,000,000,000.0100	9,100,000,000.0000	+2.247%	0.000245	-2.198%
2022-03-26	9,100,000,000.0000	9,100,000,000.0000	8,900,000,000.0100	8,900,000,000.0100	-2.198%	0.000053	-0.000%
2022-03-25	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	0.000%	0.000001	-2.198%
2022-03-24	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	9,100,000,000.0000	0.000%	0.000066	-2.198%
2022-03-23	9,099,999,999.9900	9,100,000,000.0000	9,099,999,999.9900	9,100,000,000.0000	+0.000%	0.001914	-2.198%
2022-03-22	9,099,999,999.9900	9,099,999,999.9900	9,099,999,999.9900	9,099,999,999.9900	+13.750%	0.000173	-2.198%
2022-03-21	9,188,772,934.0500	9,188,772,934.0500	8,000,000,000.0000	8,000,000,000.0000	-11.111%	0.000847	+11.250%
2022-03-20	11,999,999,899.9800	11,999,999,899.9800	9,000,000,000.0000	9,000,000,000.0000	-25.000%	0.000082	-1.111%
2022-03-19	11,612,433,441.7200	11,999,999,899.9800	11,612,433,441.7200	11,999,999,899.9800	+31.179%	0.000045	-25.833%
2022-03-17	9,147,783,091.5300	9,147,783,091.5300	9,147,783,091.5300	9,147,783,091.5300	-23.768%	0.000001	-2.709%
2022-03-13	11,599,999,899.9900	11,999,999,899.9900	11,599,999,899.9900	11,999,999,899.9900	0.000%	0.00001	-25.833%
2022-03-12	11,917,668,710.9700	11,999,999,899.9900	11,917,668,710.9700	11,999,999,899.9900	+33.333%	0.000372	-25.833%
2022-03-11	9,100,000,000.0000	10,000,000,000.0000	9,000,000,000.0000	9,000,000,000.0000	-25.000%	0.00019	-1.111%
2022-03-08	11,999,999,994.9900	11,999,999,994.9900	11,999,999,994.9900	11,999,999,994.9900	-0.000%	0.000009	-25.833%
2022-03-04	9,000,000,001.0000	11,999,999,999.0000	9,000,000,001.0000	11,999,999,999.0000	-0.000%	0.000023	-25.833%
2022-03-03	11,999,999,999.9900	11,999,999,999.9900	9,000,000,000.0000	11,999,999,999.9900	0.000%	0.000033	-25.833%
2022-03-02	11,999,999,999.9900	11,999,999,999.9900	11,999,999,999.9900	11,999,999,999.9900	0.000%	0.000001	-25.833%
2022-03-01	10,000,000,000.0000	11,999,999,999.9900	10,000,000,000.0000	11,999,999,999.9900	+20.000%	0.000138	-25.833%
2022-02-28	9,999,999,998.0000	10,000,000,000.0000	9,999,999,998.0000	10,000,000,000.0000	+0.000%	0.000042	-11.000%
2022-02-26	9,999,999,998.9900	9,999,999,999.0000	9,999,999,998.9900	9,999,999,999.0000	+25.000%	0.000018	-11.000%
2022-02-24	9,000,001,001.0000	9,000,001,001.0000	8,000,000,000.0500	8,000,000,000.0500	-27.273%	0.000643	+11.250%
2022-02-23	11,509,990,995.0000	11,509,990,998.9900	11,000,000,000.0000	11,000,000,000.0000	-4.431%	0.000092	-19.091%
2022-02-22	9,000,000,001.0000	11,509,990,998.9900	9,000,000,001.0000	11,509,990,998.9900	+27.889%	0.000008	-22.676%
2022-02-21	11,709,990,998.9900	11,709,990,998.9900	9,000,000,001.0000	9,000,000,001.0000	-25.000%	0.000011	-1.111%
2022-02-20	11,999,999,999.0000	11,999,999,999.9900	11,999,999,999.0000	11,999,999,999.9900	+0.000%	0.000379	-25.833%
2022-02-19	11,900,000,000.0000	11,999,999,999.0000	11,900,000,000.0000	11,999,999,999.0000	-0.000%	0.00001	-25.833%
2022-02-17	11,999,999,999.9900	12,000,000,000.0000	11,999,999,999.9900	12,000,000,000.0000	0.000%	0.000046	-25.833%
2022-02-16	8,000,000,000.0100	13,799,999,998.9900	8,000,000,000.0100	12,000,000,000.0000	+50.000%	0.000178	-25.833%
2022-02-15	12,000,000,000.0000	12,000,000,000.0000	8,000,000,000.0000	8,000,000,000.0000	-33.333%	0.000457	+11.250%
2022-02-13	12,000,000,000.0000	12,000,000,000.0000	12,000,000,000.0000	12,000,000,000.0000	+31.868%	0.000039	-25.833%
2022-02-12	9,000,000,000.0000	9,300,000,000.0000	9,000,000,000.0000	9,100,000,000.0000	-24.167%	0.000009	-2.198%
2022-02-11	11,600,000,000.0000	12,000,000,000.0000	11,600,000,000.0000	12,000,000,000.0000	+0.000%	0.000018	-25.833%
2022-02-10	9,000,000,000.0000	11,999,999,999.9800	9,000,000,000.0000	11,999,999,999.9800	+33.333%	0.00002	-25.833%
2022-02-09	9,000,000,000.0000	9,000,000,000.0000	9,000,000,000.0000	9,000,000,000.0000	-18.182%	0.000001	-1.111%
2022-02-08	9,000,000,000.0000	11,000,000,000.0000	9,000,000,000.0000	11,000,000,000.0000	+10.000%	0.000018	-19.091%
2022-02-07	10,000,000,000.0000	10,000,000,000.0000	10,000,000,000.0000	10,000,000,000.0000	+19.048%	0.000012	-11.000%
2022-02-06	9,000,000,000.0000	9,000,000,000.0000	8,400,000,000.0000	8,400,000,000.0000	-30.000%	0.000003	+5.952%
2022-02-05	12,000,000,000.0000	12,000,000,000.0000	12,000,000,000.0000	12,000,000,000.0000	0.000%	0.000003	-25.833%
2022-02-04	8,100,000,000.0000	12,000,000,000.0000	8,000,000,000.0000	12,000,000,000.0000	+48.148%	0.001392	-25.833%
2022-02-03	11,747,258,435.5500	11,747,258,435.5500	8,100,000,000.0000	8,100,000,000.0000	-42.498%	0.002292	+9.877%
2022-02-02	11,638,228,527.5700	14,086,445,552.0800	9,900,000,000.0000	14,086,445,552.0800	-6.090%	0.001595	-36.819%
2022-02-01	14,000,000,000.0000	14,999,999,999.9400	14,000,000,000.0000	14,999,999,999.9400	+41.509%	0.000059	-40.667%
2022-01-31	15,599,999,999.9000	17,499,999,999.9300	10,599,999,999.9400	10,599,999,999.9400	-36.145%	0.000129	-16.038%
2022-01-30	10,999,999,999.9900	16,599,999,999.9400	10,000,000,000.0300	16,599,999,999.9400	+66.000%	0.000079	-46.386%
2022-01-29	10,000,000,000.0300	13,999,999,999.9900	10,000,000,000.0300	10,000,000,000.0300	-43.789%	0.000007	-11.000%
2022-01-27	13,989,999,999.8700	17,789,999,999.8700	10,000,000,000.0000	17,789,999,999.8700	+43.468%	0.000039	-49.972%
2022-01-26	14,139,999,999.8800	15,599,999,999.8700	12,400,000,000.0000	12,400,000,000.0000	0.000%	0.001365	-28.226%
2022-01-24	12,400,000,000.0000	12,400,000,000.0000	12,400,000,000.0000	12,400,000,000.0000	-0.800%	0.00003	-28.226%
2022-01-23	13,400,000,000.0000	18,999,999,999.8700	12,500,000,000.0000	12,500,000,000.0000	-7.407%	0.002414	-28.800%
2022-01-22	12,600,000,000.0000	18,819,681,440.5000	12,600,000,000.0000	13,500,000,000.0000	+6.299%	0.004555	-34.074%
2022-01-21	13,500,000,000.0100	13,500,000,000.0100	12,700,000,000.0000	12,700,000,000.0000	-5.926%	0.002265	-29.921%
2022-01-20	12,000,000,000.0000	15,339,712,235.0500	10,000,000,000.0100	13,500,000,000.0100	+50.000%	0.008312	-34.074%
2022-01-19	11,000,909,097.9900	12,000,000,000.0000	9,000,000,000.0000	9,000,000,000.0000	-0.000%	0.000818	-1.111%
2022-01-18	9,000,000,000.0100	9,000,000,000.0100	9,000,000,000.0100	9,000,000,000.0100	-28.000%	0.000063	-1.111%
2022-01-17	11,500,000,000.0000	12,500,000,000.0000	11,500,000,000.0000	12,500,000,000.0000	+5.932%	0.001809	-28.800%
2022-01-16	11,400,000,000.0100	12,000,000,000.0000	7,250,000,000.0200	11,799,999,999.9900	+3.509%	0.00157	-24.576%
2022-01-15	11,600,000,000.0000	11,600,000,000.0000	11,400,000,000.0000	11,400,000,000.0000	-1.724%	0.001333	-21.930%
2022-01-14	11,600,000,000.0000	11,949,999,999.8900	11,600,000,000.0000	11,600,000,000.0000	0.000%	0.000315	-23.276%
2022-01-13	11,600,000,000.0000	11,600,000,000.0000	11,600,000,000.0000	11,600,000,000.0000	0.000%	0.00003	-23.276%
2022-01-12	11,949,999,999.9700	11,949,999,999.9700	11,600,000,000.0000	11,600,000,000.0000	-2.929%	0.000352	-23.276%
2022-01-11	7,500,000,000.0100	11,975,504,918.5500	7,500,000,000.0100	11,949,999,999.9900	+65.771%	0.003398	-25.523%
2022-01-10	6,100,000,000.0100	11,460,021,539.4100	6,100,000,000.0100	7,208,736,520.0100	-27.913%	0.004332	+23.461%
2022-01-09	6,018,577,278.7900	10,000,000,000.0000	6,008,127,110.9900	10,000,000,000.0000	+14.943%	0.010223	-11.000%
2022-01-08	8,700,000,000.0100	9,690,999,998.9900	8,700,000,000.0000	8,700,000,000.0000	-0.000%	0.002304	+2.299%
2022-01-07	8,000,000,000.0100	9,090,999,988.9400	8,000,000,000.0100	8,700,000,000.0100	+8.750%	0.002797	+2.299%
2022-01-06	8,000,000,000.0100	8,000,000,000.0100	8,000,000,000.0100	8,000,000,000.0100	0.000%	0.0003	+11.250%
2022-01-05	8,508,127,110.8700	9,090,999,988.9900	8,000,000,000.0100	8,000,000,000.0100	-5.972%	0.001576	+11.250%
2022-01-04	8,408,127,110.0800	8,508,127,110.9700	8,000,000,000.0000	8,508,127,110.9700	+41.610%	0.000267	+4.606%
2022-01-03	6,008,127,110.9900	8,501,127,110.1000	6,008,127,110.9900	6,008,127,110.9900	-6.123%	0.000063	+48.133%
2022-01-02	5,898,529,999.0000	6,400,000,000.0000	5,898,529,999.0000	6,400,000,000.0000	-27.273%	0.00068	+39.062%
2022-01-01	6,000,000,000.0100	9,090,999,998.9800	5,898,227,185.5300	8,800,000,000.0000	+46.667%	0.000648	+1.136%
2021-12-31	5,999,999,999.9900	6,000,000,000.0600	5,999,999,999.9900	6,000,000,000.0100	-20.000%	0.000077	+48.333%
2021-12-30	8,000,000,000.0000	8,700,000,000.0100	7,224,216,820.2100	7,500,000,000.0000	-6.250%	0.010365	+18.667%
2021-12-29	6,200,000,000.0000	11,975,504,917.9900	5,600,000,001.0100	8,000,000,000.0000	-6.977%	0.005241	+11.250%
2021-12-28	6,190,000,000.9900	8,600,000,000.0000	6,100,000,000.0300	8,600,000,000.0000	+32.308%	0.000043	+3.488%
2021-12-27	6,100,000,000.0000	7,900,000,000.0000	6,100,000,000.0000	6,500,000,000.0000	+8.333%	0.002379	+36.923%
2021-12-26	6,000,000,000.1000	8,600,000,000.0000	6,000,000,000.1000	6,000,000,000.1000	+7.143%	0.000063	+48.333%
2021-12-25	5,600,000,000.0500	5,600,000,000.0500	5,600,000,000.0500	5,600,000,000.0500	-13.846%	0.000072	+58.929%
2021-12-24	7,500,000,000.0000	8,790,909,987.9900	6,000,000,000.0100	6,500,000,000.0000	-5.797%	0.00313	+36.923%
2021-12-23	6,499,999,999.9900	6,899,999,999.9900	6,499,999,999.9900	6,899,999,999.9900	+6.154%	0.002774	+28.986%
2021-12-22	7,300,000,000.0100	8,790,909,988.0000	6,100,000,000.0000	6,499,999,999.9900	-10.959%	0.016547	+36.923%
2021-12-21	5,499,999,999.9900	8,499,999,999.9900	5,499,999,999.9900	7,300,000,000.0100	+2.817%	0.005907	+21.918%
2021-12-20	6,000,000,000.0000	7,400,000,000.0000	5,500,000,000.0000	7,100,000,000.0000	+18.333%	0.00796	+25.352%
2021-12-19	7,899,999,999.9900	7,900,000,000.0000	5,000,000,000.0300	6,000,000,000.0000	-7.692%	0.003239	+48.333%
2021-12-18	6,499,999,999.9900	7,899,999,999.9900	6,499,999,999.9900	6,500,000,000.0000	+0.000%	0.003896	+36.923%
2021-12-17	5,500,000,000.0000	6,499,999,999.9900	5,399,999,999.9900	6,499,999,999.9900	+38.298%	0.001653	+36.923%
2021-12-16	5,000,000,000.0000	8,600,000,000.0000	4,700,000,000.0000	4,700,000,000.0000	-6.000%	0.002583	+89.362%
2021-12-15	4,600,000,000.0000	8,000,000,000.0000	4,600,000,000.0000	5,000,000,000.0000	+8.696%	0.00009	+78.000%
2021-12-14	8,000,000,000.0000	8,399,999,999.9900	4,600,000,000.0000	4,600,000,000.0000	-8.000%	0.003319	+93.478%
2021-12-13	6,000,000,000.0200	8,300,000,000.0000	5,000,000,000.0000	5,000,000,000.0100	-39.024%	0.033194	+78.000%
2021-12-12	7,399,999,999.9900	8,200,000,000.0000	7,399,999,999.9900	8,200,000,000.0000	+10.811%	0.00018	+8.537%
2021-12-11	7,400,000,000.0000	8,199,999,999.9900	4,400,000,000.0000	7,400,000,000.0000	-12.941%	0.006279	+20.270%
2021-12-10	8,999,999,999.9800	8,999,999,999.9800	4,400,000,000.0100	8,500,000,000.0000	+83.190%	0.005828	+4.706%
2021-12-09	9,999,999,999.9700	9,999,999,999.9700	4,121,020,986.5700	4,640,000,001.0000	-47.865%	0.031913	+91.810%
2021-12-08	9,100,000,000.0000	9,999,999,999.9800	8,900,000,000.0000	8,900,000,000.0200	-2.198%	0.001445	-0.000%
2021-12-07	9,100,000,000.0000	9,100,000,000.0100	9,100,000,000.0000	9,100,000,000.0000	0.000%	0.000203	-2.198%
2021-12-06	8,400,000,000.0100	11,000,000,000.0000	8,400,000,000.0100	9,100,000,000.0000	+8.333%	0.001667	-2.198%
2021-12-05	8,400,000,000.0000	12,585,661,431.3400	8,400,000,000.0000	8,400,000,000.0100	-1.176%	0.007843	+5.952%
2021-12-04	8,200,000,000.0200	10,999,999,999.9900	8,100,000,000.0200	8,500,000,000.0000	+3.659%	0.007356	+4.706%
2021-12-03	8,400,000,000.0000	15,800,000,000.0000	8,100,000,000.0100	8,200,000,000.0200	-4.651%	0.001463	+8.537%
2021-12-02	9,000,000,000.0000	9,300,000,000.0000	8,100,000,000.0100	8,599,999,999.9900	-6.522%	0.00269	+3.488%
2021-12-01	11,000,000,000.0000	19,000,000,000.0000	5,400,000,000.0000	9,200,000,000.0000	+2.222%	0.04825	-3.261%
2021-11-30	9,700,000,000.1900	11,500,000,000.0000	8,800,000,000.2900	9,000,000,000.5600	+2.273%	0.000088	-1.111%
2021-11-29	8,800,000,000.0000	19,002,357,184.8800	8,700,000,000.0400	8,800,000,000.0000	+1.149%	0.004883	+1.136%
2021-11-28	8,700,000,000.0300	9,399,999,999.9800	8,700,000,000.0300	8,700,000,000.0400	+0.000%	0.002834	+2.299%
2021-11-27	9,504,000,000.0300	9,504,000,000.0300	8,700,000,000.0300	8,700,000,000.0300	-8.460%	0.002632	+2.299%
2021-11-26	8,499,999,999.9900	9,999,999,999.9900	7,400,000,000.0300	9,504,000,000.0300	+11.812%	0.007784	-6.355%
2021-11-25	8,899,999,999.9900	9,499,999,999.9900	7,300,000,000.0200	8,499,999,999.9900	+16.438%	0.001444	+4.706%
2021-11-24	8,699,999,999.9900	9,799,999,999.9900	7,300,000,000.0100	7,300,000,000.0200	+2.817%	0.000381	+21.918%
2021-11-23	6,100,000,000.0100	9,690,000,000.0000	6,100,000,000.0100	7,100,000,000.0100	+16.203%	0.00549	+25.352%
2021-11-22	9,900,000,000.0700	17,800,000,000.0000	5,100,000,000.0000	6,110,000,000.0000	-39.653%	0.046423	+45.663%
2021-11-21	10,108,823,672.2700	10,999,999,999.4100	9,971,467,828.4900	10,124,850,178.4200	+0.159%	0.001731	-12.097%
2021-11-20	9,500,000,000.0000	19,799,999,999.8200	9,500,000,000.0000	10,108,823,672.2700	+1.088%	0.002304	-11.958%
2021-11-19	11,000,000,000.0000	12,000,000,000.0000	9,500,000,000.0000	10,000,000,000.0000	+5.263%	0.004648	-11.000%
2021-11-18	7,200,000,000.0100	11,400,000,000.0000	7,200,000,000.0100	9,500,000,000.0200	+31.944%	0.001392	-6.316%
2021-11-17	8,100,000,000.0000	10,000,000,000.0000	6,100,000,000.0000	7,200,000,000.0100	-19.101%	0.002659	+23.611%
2021-11-16	4,700,000,000.0000	8,900,000,000.0000	4,600,000,000.0100	8,900,000,000.0000	+109.412%	0.003427	-0.000%
2021-11-15	5,934,816,126.5800	8,500,000,000.0000	4,099,990,999.9100	4,250,000,000.0100	-30.804%	0.002639	+109.412%
2021-11-14	4,600,000,000.0100	10,000,000,000.0000	4,600,000,000.0100	6,141,973,683.9600	+49.805%	0.006673	+44.905%
2021-11-13	3,959,999,999.0000	8,100,000,000.0000	1,200,000,000.0000	4,099,990,999.9000	+65.709%	0.128908	+117.074%
2021-11-12	1,400,000,000.0000	5,051,019,492.2000	1,399,999,999.9900	2,474,209,836.9900	+155.073%	0.049716	+259.711%
2021-11-11	1,660,000,000.0000	1,800,000,000.0000	960,000,000.0000	970,000,000.0000	-41.566%	0.015998	+817.526%
2021-11-10	1,620,000,000.0100	1,770,000,000.0000	1,620,000,000.0100	1,660,000,000.0000	+2.469%	0.012668	+436.145%
2021-11-09	1,200,000,000.0000	2,410,000,000.0000	1,170,000,000.0000	1,620,000,000.0100	+38.462%	0.091138	+449.383%
2021-11-08	990,000,000.0400	1,399,099,999.9700	990,000,000.0000	1,170,000,000.0100	+18.182%	0.019865	+660.684%
2021-11-07	880,000,000.0000	1,200,000,000.0000	880,000,000.0000	990,000,000.0100	+13.793%	3	+798.990%
2021-11-06	1,030,000,000.0900	1,200,000,000.0000	820,000,000.0000	870,000,000.0000	-15.534%	0.003401	+922.988%
2021-11-05	1,030,000,000.0000	1,200,000,000.0000	1,030,000,000.0000	1,030,000,000.1300	+0.000%	0.002522	+764.078%
2021-11-04	820,000,000.0300	1,030,000,000.0300	820,000,000.0300	1,030,000,000.0000	+6.186%	0.00223	+764.078%
2021-11-03	850,000,000.0000	969,999,999.9900	820,000,000.0100	969,999,999.9900	+14.118%	0.000356	+817.526%
2021-11-02	769,999,999.9900	1,040,000,000.0000	700,000,000.0100	850,000,000.0000	+19.718%	0.008684	+947.059%
2021-11-01	889,999,999.9700	1,020,000,000.0000	570,000,000.0000	710,000,000.0200	-17.538%	0.03104	+1,153.521%
2021-10-31	760,000,000.0000	1,239,000,000.0000	760,000,000.0000	861,000,000.0300	+13.289%	0.005439	+933.682%
2021-10-30	999,999,999.9900	1,540,000,000.0000	400,000,000.0700	760,000,000.0000	+10.145%	0.034854	+1,071.053%
2021-10-29	1,099,999,999.9800	1,099,999,999.9900	570,000,000.0100	690,000,000.0000	+86.486%	0.019593	+1,189.855%
2021-10-28	540,000,000.0300	2,673,064,145.3400	16,699,998.4000	370,000,001.3100	-36.207%	31	+2,305.405%
2021-10-27	320,000,001.0500	680,000,000.0000	320,000,001.0500	579,999,999.9900	+26.087%	0.010463	+1,434.483%
2021-10-26	520,000,000.0000	539,999,999.9900	310,000,000.0200	460,000,000.0000	+132.323%	0.002929	+1,834.783%
2021-10-25	799,999,999.0000	799,999,999.0000	198,000,000.0000	198,000,000.0000	-60.479%	0.006204	+4,394.949%
2021-10-24	440,000,000.0000	6,669,999,999.7800	330,000,000.0300	501,000,000.0100	+51.818%	0.006048	+1,676.447%
2021-10-23	250,000,000.0100	450,000,000.0000	250,000,000.0100	330,000,000.0300	+53.488%	0.003073	+2,596.970%
2021-10-22	489,999,999.9700	489,999,999.9700	180,000,500.0000	215,000,000.0000	-56.122%	0.002524	+4,039.535%
2021-10-21	350,000,000.1300	509,900,000.0000	336,208,603.6300	489,999,999.9700	+0.006%	0.002991	+1,716.327%
2021-10-20	260,000,000.0100	509,900,000.0000	221,000,000.0000	489,970,166.8900	+113.031%	0.002709	+1,716.437%
2021-10-19	351,000,050.1000	500,000,000.0000	190,633,702.1800	230,000,000.1000	-30.303%	0.006347	+3,769.565%
2021-10-18	330,000,001.0000	789,999,999.7500	180,000,000.0100	330,000,000.0200	+0.000%	0.005088	+2,596.970%
2021-10-17	353,099,981.8000	897,000,000.0000	90,000,000.5500	330,000,000.0100	-6.539%	0.72506	+2,596.970%
2021-10-16	409,999,999.9900	453,089,581.0000	353,089,581.8000	353,089,981.8000	+0.000%	0.002193	+2,420.604%
2021-10-15	366,000,000.0200	788,260,333.8900	350,000,000.0100	353,089,581.8000	-3.527%	0.008095	+2,420.607%
2021-10-14	400,000,000.0000	479,999,999.0000	221,001,001.0100	366,000,000.0200	-8.500%	1	+2,331.694%
2021-10-13	17,000,000.0000	940,000,000.1500	17,000,000.0000	400,000,000.0000	+2,252.941%	32	+2,125.000%
2021-10-12	9,604,000.0200	19,336,145.9900	9,604,000.0100	17,000,000.0000	+77.083%	12	+52,252.941%
2021-10-11	6,400,000.0000	19,999,999.9900	6,400,000.0000	9,600,000.0000	+50.000%	35	+92,608.332%
2021-10-10	60,000.0000	9,999,999.9000	60,000.0000	6,400,000.0000	+10,398.869%	585	+138,962.498%
2021-10-08	60,958.9500	60,958.9500	60,958.9500	60,958.9500	+35.464%	0.01	+14,599,888.845%
2021-10-06	45,000.0000	45,000.0000	45,000.0000	45,000.0000	0.000%	0.00018	+19,777,677.556%
2021-10-05	45,000.0000	45,000.0000	45,000.0000	45,000.0000	+1.932%	0.002388	+19,777,677.556%
2021-10-04	38,000.0100	44,146.9700	23,000.0000	44,146.9700	+15.266%	0.014883	+20,159,833.739%
2021-10-03	38,000.0000	41,922.0300	18,100.0000	38,300.0000	+82.381%	0.004535	+23,237,497.650%
2021-10-02	20,100.0000	21,000.0000	20,100.0000	21,000.0000	+31.250%	0.000027	+42,380,851.905%
2021-10-01	29,000.0200	40,000.0000	12,100.0000	16,000.0200	-40.741%	55	+55,624,829.844%
2021-09-25	27,000.0200	27,000.0200	27,000.0200	27,000.0200	0.000%	0.000002	+32,962,838.176%
2021-09-24	40,146.8600	40,146.8600	27,000.0200	27,000.0200	-38.840%	0.000109	+32,962,838.176%
2021-09-23	44,146.8700	44,146.8700	44,146.8700	44,146.8700	+0.334%	0.000022	+20,159,879.405%
2021-09-22	21,417.6500	44,000.0000	21,417.6500	44,000.0000	+105.438%	0.000749	+20,227,172.500%
2021-09-21	44,146.8800	44,146.9700	21,417.6500	21,417.6500	-0.000%	0.004047	+41,554,411.816%
2021-09-20	44,146.8800	44,146.8800	20,417.7100	21,417.6600	+4.898%	0.000223	+41,554,392.414%
2021-09-17	20,417.6600	20,417.6600	20,417.6600	20,417.6600	+0.000%	0.00006	+43,589,615.472%
2021-09-16	44,146.8900	44,146.9200	20,417.6500	20,417.6500	-53.751%	0.000829	+43,589,636.821%
2021-09-15	44,146.8900	44,146.8900	44,146.8900	44,146.8900	0.000%	0.000202	+20,159,870.272%
2021-09-14	44,146.8900	44,146.8900	44,146.8900	44,146.8900	0.000%	0.000009	+20,159,870.272%
2021-09-13	44,146.8900	44,146.8900	44,146.8900	44,146.8900	0.000%	0.00001	+20,159,870.272%
2021-09-12	44,146.8900	44,146.8900	44,146.8900	44,146.8900	0.000%	0.00001	+20,159,870.272%
2021-09-09	44,146.8900	44,146.8900	44,146.8900	44,146.8900	-0.000%	0.000389	+20,159,870.272%
2021-09-06	44,146.8900	44,146.9000	20,001.1300	44,146.9000	-0.000%	0.000229	+20,159,865.705%
2021-09-03	44,146.9100	44,146.9100	44,146.9100	44,146.9100	-0.000%	0.000179	+20,159,861.139%
2021-09-02	43,001.0000	44,146.9700	20,001.0400	44,146.9700	+5.107%	0.001902	+20,159,833.739%
2021-09-01	20,001.0600	42,002.0000	20,001.0600	42,002.0000	0.000%	0.000161	+21,189,366.930%
2021-08-31	42,001.9900	42,002.0000	42,001.9900	42,002.0000	+0.000%	0.000094	+21,189,366.930%
2021-08-30	41,001.9900	42,001.9900	41,001.9900	42,001.9900	-0.000%	0.000039	+21,189,371.975%
2021-08-28	41,999.9900	42,002.0000	40,000.0000	42,002.0000	+110.000%	0.000879	+21,189,366.930%
2021-08-27	20,001.0000	20,001.0000	20,001.0000	20,001.0000	0.000%	0.000381	+44,497,674.611%
2021-08-26	41,999.9900	42,000.0000	20,001.0000	20,001.0000	-0.601%	0.002929	+44,497,674.611%
2021-08-21	42,000.0000	42,000.0000	20,121.9700	20,121.9700	0.000%	0.000258	+44,230,161.252%
2021-08-20	20,121.9600	20,121.9700	20,121.9600	20,121.9700	+0.000%	0.000019	+44,230,161.252%
2021-08-12	20,121.9600	20,121.9600	20,121.9600	20,121.9600	0.000%	0.000255	+44,230,183.233%
2021-08-11	40,999.9800	42,000.0000	20,121.9600	20,121.9600	-0.499%	0.000834	+44,230,183.233%
2021-08-09	20,222.8400	20,222.8400	20,222.8400	20,222.8400	+0.501%	0.000125	+44,009,544.046%
2021-08-08	20,121.9600	20,121.9600	20,121.9600	20,121.9600	0.000%	0.00002	+44,230,183.233%
2021-08-06	20,121.9600	20,121.9600	20,121.9600	20,121.9600	0.000%	0.003346	+44,230,183.233%
2021-08-05	20,340.8000	20,340.8000	20,121.9600	20,121.9600	0.000%	0.001444	+44,230,183.233%
2021-08-02	20,121.9600	20,121.9600	20,121.9600	20,121.9600	-0.499%	0.000337	+44,230,183.233%
2021-08-01	20,222.8400	20,222.8400	20,222.8400	20,222.8400	+0.501%	0.000001	+44,009,544.046%
2021-07-30	20,121.9600	20,121.9600	20,121.9600	20,121.9600	0.000%	0.000021	+44,230,183.233%
2021-07-22	19,000.0000	20,121.9600	19,000.0000	20,121.9600	+54.784%	0.000006	+44,230,183.233%
2021-07-17	13,000.0000	13,000.0000	13,000.0000	13,000.0000	0.000%	0.000001	+68,461,437.692%
2021-07-15	12,000.0000	13,000.0000	12,000.0000	13,000.0000	-35.000%	0.003778	+68,461,437.692%
2021-07-14	12,000.0000	20,000.0000	12,000.0000	20,000.0000	0.000%	0.003101	+44,499,899.500%
2021-07-13	12,000.0000	20,000.0000	12,000.0000	20,000.0000	0.000%	0.000007	+44,499,899.500%
2021-07-12	20,000.0000	20,000.0000	12,000.0000	20,000.0000	0.000%	0.002079	+44,499,899.500%
2021-07-11	20,000.0000	20,000.0000	20,000.0000	20,000.0000	+66.667%	0.003715	+44,499,899.500%
2021-07-10	12,000.0100	20,000.0000	12,000.0000	12,000.0000	-40.000%	0.000705	+74,166,565.833%
2021-07-09	20,000.0000	20,000.0000	20,000.0000	20,000.0000	0.000%	0.000377	+44,499,899.500%
2021-07-08	9,310.0200	20,000.0000	9,310.0200	20,000.0000	-33.333%	0.015125	+44,499,899.500%
2021-07-07	29,999.9900	29,999.9900	29,999.9900	29,999.9900	-0.000%	0.000032	+29,666,576.222%
2021-07-06	9,309.0200	30,000.0000	9,309.0000	30,000.0000	+87.500%	0.009353	+29,666,566.333%
2021-07-05	34,999.9900	43,000.8000	9,309.0100	16,000.0000	-54.286%	0.005953	+55,624,899.375%
2021-07-04	34,999.9900	34,999.9900	34,999.9900	34,999.9900	+29.630%	0.000151	+25,428,478.408%
2021-07-03	34,999.9900	34,999.9900	27,000.0100	27,000.0100	-22.857%	0.000816	+32,962,850.384%
2021-07-02	43,000.7900	43,000.7900	34,999.9900	34,999.9900	-18.607%	0.000072	+25,428,478.408%
2021-07-01	35,000.0100	43,000.9900	25,079.3400	43,000.9900	+22.860%	0.001372	+20,697,097.669%
2021-06-26	35,000.0400	35,000.0400	35,000.0400	35,000.0400	-20.870%	0.000001	+25,428,442.082%
2021-06-25	44,231.2400	44,231.2400	44,231.2400	44,231.2400	0.000%	0.000021	+20,121,424.741%
2021-06-24	35,000.0600	44,231.2400	35,000.0600	44,231.2400	0.000%	0.000008	+20,121,424.741%
2021-06-23	44,231.2400	44,231.2400	44,231.2400	44,231.2400	+26.375%	0.000002	+20,121,424.741%
2021-06-21	35,000.0200	35,000.0200	35,000.0200	35,000.0200	-20.870%	0.000354	+25,428,456.612%
2021-06-19	44,231.2300	44,231.2300	44,231.2300	44,231.2300	0.000%	0.000133	+20,121,429.290%
2021-06-18	40,000.9900	44,231.2300	24,089.6900	44,231.2300	+83.611%	0.001118	+20,121,429.290%
2021-06-17	36,000.0300	39,000.0000	24,089.6500	24,089.6500	-33.084%	0.00001	+36,945,226.727%
2021-06-16	24,100.0400	36,000.0200	24,090.7100	36,000.0200	-5.268%	0.001144	+24,722,108.210%
2021-06-15	38,001.9900	38,001.9900	38,001.9900	38,001.9900	-14.083%	0.000165	+23,419,725.909%
2021-06-14	44,999.9900	44,999.9900	27,000.1200	44,231.2100	-1.708%	0.008533	+20,121,438.389%
2021-06-13	30,000.8300	44,999.9900	30,000.8100	44,999.9700	+49.996%	0.002765	+19,777,690.741%
2021-06-12	30,000.6600	30,000.7800	30,000.6400	30,000.7800	-33.332%	0.000605	+29,665,795.020%
2021-06-11	44,999.9500	44,999.9900	44,999.9500	44,999.9900	+9.469%	0.000121	+19,777,681.951%
2021-06-10	44,999.9900	44,999.9900	41,107.3400	41,107.3400	-8.650%	0.000447	+21,650,534.412%
2021-06-09	44,999.9900	44,999.9900	43,225.8700	44,999.9500	+4.104%	0.000191	+19,777,699.531%
2021-06-07	44,549.0000	44,999.0400	43,225.8500	43,225.8500	-3.940%	0.000259	+20,589,431.264%
2021-06-06	44,998.9800	44,998.9800	44,998.9800	44,998.9800	+49.994%	0.000001	+19,778,125.862%
2021-06-05	30,000.0300	44,999.9900	30,000.0200	30,000.5200	-6.248%	0.001935	+29,666,052.120%
2021-06-04	30,000.0400	31,999.9900	30,000.0200	31,999.9900	0.000%	0.002889	+27,812,408.379%
2021-06-03	31,999.9900	31,999.9900	30,000.0300	31,999.9900	0.000%	0.000105	+27,812,408.379%
2021-06-02	31,999.9900	31,999.9900	31,999.9900	31,999.9900	-28.887%	0.000094	+27,812,408.379%
2021-06-01	30,002.0300	44,998.9700	30,000.0200	44,998.9700	-0.000%	0.004688	+19,778,130.257%
2021-05-31	30,002.0300	44,998.9900	30,002.0100	44,998.9900	+49.987%	0.001032	+19,778,121.467%
2021-05-30	30,002.0100	30,002.0200	30,002.0100	30,002.0200	0.000%	0.002528	+29,664,568.912%
2021-05-29	30,000.2700	44,000.0000	30,000.2700	30,002.0200	+0.006%	0.000284	+29,664,568.912%
2021-05-28	30,000.2800	30,000.2800	30,000.2700	30,000.2700	-0.000%	0.000993	+29,666,299.336%
2021-05-27	41,999.9700	44,591.4300	30,000.1000	30,000.3200	-28.571%	0.000506	+29,666,249.892%
2021-05-26	41,237.4700	41,999.9700	30,000.0600	41,999.9700	+1.849%	0.001138	+21,190,391.088%
2021-05-25	41,249.9600	41,249.9600	41,237.4700	41,237.4700	-0.030%	0.000189	+21,582,213.124%
2021-05-24	30,000.0700	41,249.9600	30,000.0700	41,249.9600	+37.500%	0.000292	+21,575,678.255%
2021-05-23	30,000.0600	30,000.0600	30,000.0600	30,000.0600	-23.077%	0.000016	+29,666,507.000%
2021-05-22	30,000.0400	38,999.9900	30,000.0400	38,999.9900	+30.000%	0.000073	+22,820,418.415%
2021-05-19	34,000.0100	38,999.9800	30,000.0100	30,000.0200	-14.286%	0.00063	+29,666,546.556%
2021-05-18	36,000.0100	36,000.0100	35,000.0000	35,000.0000	-2.778%	0.000093	+25,428,471.143%
2021-05-16	39,999.9800	39,999.9800	36,000.0300	36,000.0300	-10.000%	0.000237	+24,722,101.343%
2021-05-15	39,999.9800	39,999.9800	39,999.9800	39,999.9800	0.000%	0.000292	+22,249,910.875%
2021-05-14	39,000.0000	39,999.9800	36,000.0100	39,999.9800	+0.000%	0.001882	+22,249,910.875%
2021-05-12	35,000.0100	39,999.8900	35,000.0100	39,999.8900	-0.000%	0.000031	+22,249,960.938%
2021-05-11	36,000.0000	39,999.9300	36,000.0000	39,999.9100	-0.000%	0.0009	+22,249,949.813%
2021-05-10	42,949.9600	42,949.9600	29,000.0200	39,999.9900	+21.212%	0.002494	+22,249,905.312%
2021-05-07	37,999.0000	38,000.0000	33,000.0100	33,000.0100	+13.793%	0.000187	+26,969,588.494%
2021-05-06	35,000.0000	35,000.0000	28,000.0900	29,000.0300	-14.706%	0.000009	+30,689,523.080%
2021-05-04	37,999.0000	37,999.0000	34,000.0000	34,000.0000	+1.493%	0.000002	+26,176,370.294%
2021-05-03	27,000.2000	43,000.0000	27,000.2000	33,500.0100	-20.616%	0.000897	+26,567,055.950%
2021-05-02	40,900.0000	42,200.0000	27,000.1900	42,200.0000	+3.178%	0.000288	+21,089,947.156%
2021-05-01	27,000.1500	41,000.0000	27,000.1500	40,900.0000	-0.244%	0.0003	+21,760,290.954%
2021-04-30	41,000.0000	41,000.0000	41,000.0000	41,000.0000	+64.000%	0.000038	+21,707,216.829%
2021-04-29	42,199.9900	42,199.9900	25,000.0700	25,000.0700	-40.758%	0.000257	+35,599,799.920%
2021-04-28	22,000.0300	42,199.9900	22,000.0300	42,199.9900	0.000%	0.000624	+21,089,952.154%
2021-04-27	42,199.9900	42,199.9900	42,199.4100	42,199.9900	+31.875%	0.000018	+21,089,952.154%
2021-04-26	32,000.0200	32,000.0200	32,000.0200	32,000.0200	0.000%	0.000053	+27,812,382.305%
2021-04-25	32,000.0200	32,000.0200	32,000.0200	32,000.0200	0.000%	0.00002	+27,812,382.305%
2021-04-24	43,000.0000	43,000.0000	32,000.0200	32,000.0200	+6.667%	0.000339	+27,812,382.305%
2021-04-23	30,000.0100	30,000.0100	30,000.0100	30,000.0100	+49.254%	0.000043	+29,666,556.444%
2021-04-22	20,900.1000	43,999.9500	20,000.0000	20,100.0000	-3.828%	0.000742	+44,278,506.468%
2021-04-21	44,999.9900	45,000.0000	17,100.2700	20,900.1100	-53.555%	0.009908	+42,583,407.455%
2021-04-20	22,000.2100	44,999.9900	22,000.0100	44,999.9900	+104.543%	0.001509	+19,777,681.951%
2021-04-19	22,000.2400	22,000.2400	22,000.2100	22,000.2100	-47.619%	0.007857	+40,454,058.847%
2021-04-18	25,000.0000	42,000.6600	22,000.2100	42,000.6300	+68.003%	0.00333	+21,190,058.100%
2021-04-17	35,000.0000	44,999.9900	24,999.9900	25,000.0000	-44.444%	0.001262	+35,599,899.600%
2021-04-16	29,980.0000	44,999.9900	20,000.0900	44,999.9900	+50.100%	0.005912	+19,777,681.951%
2021-04-15	26,631.0000	29,980.0000	26,478.1200	29,980.0000	+13.226%	0.015813	+29,686,357.305%
2021-04-14	29,980.0000	29,980.0000	21,148.0200	26,478.1200	-11.681%	0.016331	+33,612,557.923%
2021-04-13	18,000.0100	29,980.0000	17,171.5800	29,980.0000	0.000%	0.003863	+29,686,357.305%
2021-04-12	16,999.0200	29,980.0000	16,999.0200	29,980.0000	+77.344%	0.003337	+29,686,357.305%
2021-04-11	16,905.0100	29,979.9900	16,905.0000	16,905.0000	-43.612%	0.001022	+52,647,045.223%
2021-04-10	29,979.9900	29,979.9900	29,979.9800	29,979.9900	+65.544%	0.001112	+29,686,367.207%
2021-04-06	18,111.0300	18,111.0300	18,110.0000	18,110.0000	-39.593%	0.00201	+49,144,018.719%
2021-04-03	28,789.6800	29,980.0000	27,398.3000	29,980.0000	+4.135%	0.000758	+29,686,357.305%
2021-04-02	28,789.6800	28,789.6800	28,789.6800	28,789.6800	+5.078%	0.000074	+30,913,754.895%
2021-03-31	27,398.3100	27,398.3100	27,398.3000	27,398.3000	-0.000%	0.000018	+32,483,666.876%
2021-03-29	29,979.9900	29,979.9900	27,398.3100	27,398.3100	-8.611%	0.000443	+32,483,655.020%
2021-03-28	26,185.8500	29,979.9900	26,185.8500	29,979.9900	+24.917%	0.000561	+29,686,367.207%
2021-03-27	18,791.9000	28,833.4600	18,110.0000	24,000.0000	+32.523%	0.001657	+37,083,232.917%
2021-03-26	18,110.0000	18,110.0000	18,110.0000	18,110.0000	+3.058%	0.001878	+49,144,018.719%
2021-03-25	18,150.4700	28,728.2200	17,372.6100	17,572.6000	-0.809%	0.001011	+50,646,929.466%
2021-03-24	17,715.8800	17,715.8800	17,715.8800	17,715.8800	-40.067%	0.00108	+50,237,313.552%
2021-03-23	16,180.0400	29,559.2400	16,180.0000	29,559.2400	-1.403%	0.013421	+30,108,928.175%
2021-03-22	27,466.3400	29,980.0000	27,466.3400	29,980.0000	+9.152%	0.000982	+29,686,357.305%
2021-03-21	27,466.3400	27,466.3400	27,466.3400	27,466.3400	+69.734%	0.000115	+32,403,197.636%
2021-03-20	27,466.3400	27,466.3400	16,182.0200	16,182.0200	+7.880%	0.001291	+54,999,213.435%
2021-03-19	15,000.0300	15,000.0300	15,000.0300	15,000.0300	+6.307%	0.000104	+59,333,114.000%
2021-03-18	14,110.1600	14,110.1600	14,110.1600	14,110.1600	-52.809%	0.000009	+63,075,016.795%
2021-03-17	13,300.1300	29,980.0000	13,300.1000	29,899.9700	+124.811%	0.001516	+29,765,815.819%
2021-03-16	29,900.0000	29,900.0000	13,300.0300	13,300.0300	-55.518%	0.00181	+66,917,041.540%
2021-03-15	13,006.0200	29,900.0000	13,006.0200	29,900.0000	+0.000%	0.000931	+29,765,785.953%
2021-03-14	13,005.0100	29,899.9800	13,005.0100	29,899.9800	+129.982%	0.000058	+29,765,805.863%
2021-03-03	13,000.1100	29,980.0000	13,000.1000	13,001.0000	+0.008%	0.004149	+68,456,171.825%
2021-03-02	13,100.0100	29,980.0000	12,990.0000	13,000.0000	-56.666%	0.003049	+68,461,437.692%
2021-02-26	15,500.0500	29,999.2200	14,150.0100	29,999.2200	0.000%	0.000298	+29,667,337.687%
2021-02-25	29,999.2200	29,999.2200	29,999.2200	29,999.2200	+49.996%	0.000041	+29,667,337.687%
2021-02-22	30,000.0100	30,000.0100	20,000.0000	20,000.0000	-33.333%	0.000372	+44,499,899.500%
2021-02-21	29,999.9500	30,000.0000	29,999.9500	30,000.0000	+92.307%	0.000074	+29,666,566.333%
2021-02-20	15,600.0500	15,600.0500	15,600.0500	15,600.0500	-48.000%	0.000013	+57,050,998.554%
2021-02-19	24,997.9400	29,999.9900	24,997.9400	29,999.9900	+20.000%	0.000181	+29,666,576.222%
2021-02-18	24,950.0000	24,999.9900	15,500.0200	24,999.9600	+0.004%	0.000045	+35,599,956.560%
2021-02-17	24,998.8900	24,998.8900	24,998.8900	24,998.8900	+72.406%	0.000001	+35,601,480.310%
2021-02-16	14,500.0300	24,999.0000	14,500.0200	14,500.0200	-41.998%	0.000082	+61,379,124.994%
2021-02-15	20,000.0000	30,000.0000	13,880.0100	24,999.0000	+69.483%	0.00014	+35,601,323.657%
2021-02-14	14,750.1400	14,750.1400	14,750.1400	14,750.1400	+9.585%	0.000013	+60,338,309.669%
2021-02-12	14,750.1400	14,750.1400	13,460.0300	13,460.0300	-8.746%	0.001845	+66,121,594.380%
2021-02-11	39,799.8900	39,799.8900	13,460.0100	14,750.1400	+0.341%	0.075594	+60,338,309.669%
2021-02-10	30,000.0000	39,800.0000	14,500.1100	14,700.0000	-63.242%	0.002045	+60,544,117.007%
2021-02-09	49,900.0000	49,900.0000	14,000.0000	39,990.8000	+202.959%	0.012872	+22,255,018.427%
2021-02-08	30,000.0100	49,999.0000	13,200.0200	13,200.0500	-81.143%	0.015423	+67,423,886.273%
2021-02-07	11,000.2300	75,000.0000	10,800.2400	69,999.0000	+540.236%	0.031553	+12,714,367.207%
2021-02-06	7,520.1200	999,999.9900	6,050.0000	10,933.3200	-56.267%	0.323541	+81,402,437.381%
2021-02-05	25,000.0000	25,000.0000	25,000.0000	25,000.0000	+232.442%	0.000003	+35,599,899.600%
2021-01-28	7,520.1200	7,520.1200	7,520.1200	7,520.1200	+0.000%	0.000001	+118,349,073.949%
2021-01-26	25,000.0000	25,000.0000	7,520.1100	7,520.1100	-0.396%	0.000234	+118,349,231.326%
2021-01-19	7,550.0300	7,550.0300	7,550.0200	7,550.0200	0.000%	0.00008	+117,880,381.111%
2021-01-18	7,550.0200	7,550.0200	7,550.0200	7,550.0200	-69.800%	0.000001	+117,880,381.111%
2021-01-16	24,999.9700	24,999.9700	24,999.9700	24,999.9700	+232.445%	0.000001	+35,599,942.320%
2021-01-12	24,998.9800	24,998.9800	6,000.0300	7,520.0400	-69.920%	0.001241	+118,350,332.976%
2021-01-11	12,000.0100	24,999.9000	3,600.1000	24,999.9000	-0.000%	0.009663	+35,600,042.001%
2021-01-10	24,999.9900	24,999.9900	24,999.9800	24,999.9800	+594.430%	0.000006	+35,599,928.080%
2021-01-09	3,600.0500	3,600.0700	3,600.0500	3,600.0700	+0.001%	0.000037	+247,217,312.439%
2021-01-08	3,600.0500	3,600.0500	3,600.0500	3,600.0500	-85.600%	0.000001	+247,218,685.850%
2021-01-03	25,000.0000	25,000.0000	25,000.0000	25,000.0000	+0.000%	0.000011	+35,599,899.600%
2021-01-02	24,999.9900	24,999.9900	24,999.9900	24,999.9900	0.000%	0.000108	+35,599,913.840%
2020-12-31	24,999.9900	24,999.9900	24,999.9900	24,999.9900	-16.667%	0.00005	+35,599,913.840%
2020-12-30	3,560.0300	30,000.0000	3,560.0300	30,000.0000	+275.000%	0.000034	+29,666,566.333%
2020-12-27	7,999.9900	8,000.0000	7,999.9900	8,000.0000	+0.001%	0.005001	+111,249,898.750%
2020-12-25	7,999.9300	7,999.9300	7,999.9300	7,999.9300	-0.001%	0.000003	+111,250,872.196%
2020-12-24	7,999.9700	7,999.9800	7,999.9700	7,999.9700	+124.715%	0.000367	+111,250,315.939%
2020-12-23	3,560.0500	7,999.9800	3,560.0500	3,560.0500	-53.310%	0.000424	+249,996,386.004%
2020-12-19	6,999.9900	7,624.9400	6,999.9900	7,624.9400	+8.928%	0.002203	+116,722,128.634%
2020-12-17	6,999.9900	7,000.0000	6,999.9900	7,000.0000	0.000%	0.000357	+127,142,755.714%

.dark-mode .tc7Sv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tc7Sv4{ color: #333333; background-color: white; border: 2px solid #333333; }BTCDDRSTBitcoin / DigiDinar Stable Tokencrypto

BTCDDRST
Bitcoin / DigiDinar Stable Token
crypto