Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCDAI
Bitcoin / Dai
crypto

Inactive
Aug 10, 2022 3:36:00 AM EDT
22965.14DAI-0.589%(-135.98)1,6210
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-10		23,113.7000000023,113.7000000022,671.1800000022,965.14000000-0.589%1,6210.000%
2022-08-09		23,027.3200000023,274.4100000023,027.3200000023,101.12000000-3.251%2,809-0.589%
2022-08-08		24,043.1800000024,047.5900000023,877.2800000023,877.28000000+2.333%378-3.820%
2022-08-07		23,333.0000000023,333.0000000023,333.0000000023,333.00000000+0.000%23-1.577%
2022-08-06		20,333.3000000023,332.9900000020,333.3000000023,332.99000000+16.665%849-1.577%
2022-08-02		20,000.0000000020,000.0000000020,000.0000000020,000.00000000-21.737%3+14.826%
2022-08-01		25,555.0000000025,555.0000000025,555.0000000025,555.00000000+9.594%10-10.134%
2022-07-31		23,760.1041287223,933.3418615923,317.9260862323,317.92608623-1.819%93-1.513%
2022-07-30		23,802.9137417824,543.4448894723,680.2684354123,750.01106563-0.814%0.01189131-3.305%
2022-07-29		23,893.7945197424,113.8492115723,802.0567733323,944.81685967-0.116%0.0118614-4.091%
2022-07-28		22,802.2451259924,073.6678134222,802.2451259923,972.52775576+4.588%0.01290981-4.202%
2022-07-27		21,217.6008706822,920.9516598721,153.3601835322,920.95165987+9.449%0.09830553+0.193%
2022-07-26		21,000.0000000021,081.4287645920,893.6992225820,942.05745494-1.680%0.27835362+9.660%
2022-07-25		22,019.2978658322,108.7389144021,300.0000000021,300.00000000-6.608%0.06956044+7.818%
2022-07-24		22,403.1019000122,807.0045494422,403.1019000122,807.00454944+1.980%0.01236192+0.693%
2022-07-23		22,598.5118541022,867.9456979922,050.0000000022,364.13783543-1.550%0.37314513+2.687%
2022-07-22		23,474.4626402023,696.3448371622,600.0000000022,716.25373247-1.820%0.02516628+1.096%
2022-07-21		23,165.0289566623,165.0289566622,603.9571843323,137.32402305-0.453%0.02075997-0.744%
2022-07-20		23,419.3762788523,789.5229361223,043.2380693323,242.62085170-0.273%0.01373103-1.194%
2022-07-19		22,302.4184303523,660.6522498721,699.9404037123,306.16696377+7.245%0.16426634-1.463%
2022-07-18		21,224.5145644822,744.0757590921,224.5145644821,731.61888791+3.302%0.01621244+5.676%
2022-07-17		21,155.2927336121,488.8849792420,909.5025590921,037.02358632-0.748%0.03043243+9.165%
2022-07-16		20,871.6987377321,442.7690569220,871.6987377321,195.55114347+1.552%0.01461275+8.349%
2022-07-15		20,387.3661377620,952.9604876420,387.3661377620,871.69873773+3.147%0.02824913+10.030%
2022-07-14		20,286.8927137320,372.7217145919,735.3205252020,234.84318434+2.348%0.00464422+13.493%
2022-07-13		19,370.8814086120,042.8680222719,128.9684251219,770.65993801+1.843%0.50385831+16.158%
2022-07-12		19,827.3868654619,980.5152446019,412.9206626619,412.92066266-2.627%0.12821114+18.298%
2022-07-11		20,848.5711634220,996.3441256119,936.6145345019,936.61453450-4.044%2+15.191%
2022-07-10		21,532.5121073721,558.5431585120,776.8839541120,776.88395411-4.708%2+10.532%
2022-07-09		21,469.2072427821,896.0962055921,400.0106977721,803.38676009+0.828%4+5.328%
2022-07-08		22,051.6208377122,456.7301519621,222.2694975621,624.37854798-0.022%6+6.200%
2022-07-07		20,509.2519290721,757.3175256720,355.2421584721,629.11314478+6.705%2+6.177%
2022-07-06		19,836.4940287220,357.1956714619,836.4940287220,270.02774368+0.037%2+13.296%
2022-07-05		19,906.1919063320,467.8235252819,353.8222610220,262.57769617+0.278%0.61944207+13.338%
2022-07-04		19,272.4703342520,317.8534150219,100.8027977720,206.39431183+4.557%2+13.653%
2022-07-03		18,972.9688763019,519.8365343718,828.8380438819,325.70488024-0.038%0.35697042+18.832%
2022-07-02		19,157.6160221719,333.0000000019,075.0000000019,333.00000000-0.773%0.01574686+18.787%
2022-07-01		19,713.0212827120,611.1047284419,001.3130277119,483.58705258-1.210%0.19116208+17.869%
2022-06-30		20,049.1024604320,049.1024604318,861.7277191319,722.22251863-2.760%0.19571923+16.443%
2022-06-29		20,260.7346632420,355.0000000020,012.9135301320,282.08859181-0.000%0.35270786+13.229%
2022-06-28		20,826.6571687821,126.4638491620,282.1366986120,282.13669861-2.808%0.56471759+13.228%
2022-06-27		21,213.8386894521,470.0237981920,731.1047447420,868.18096663-1.582%0.01866173+10.049%
2022-06-26		21,361.0251321521,567.4059727621,203.5917930321,203.59179303-1.049%0.02052407+8.308%
2022-06-25		21,326.7885050721,476.8683607620,971.3019466321,428.45373529+0.849%0.00705608+7.171%
2022-06-24		21,188.1619850421,268.6650333520,954.6933553521,248.09975753+0.649%0.00987896+8.081%
2022-06-23		20,336.1164169921,111.0000000020,234.2824333721,111.00000000+4.650%0.01206443+8.783%
2022-06-22		20,628.5388390120,804.6400191419,870.4153258920,172.90860116-2.228%0.06844431+13.841%
2022-06-21		20,981.8494444821,612.8331921320,632.6305037820,632.63050378+0.898%0.01455867+11.305%
2022-06-20		20,448.9442735520,448.9442735520,448.9442735520,448.94427355+0.077%0.00017067+12.305%
2022-06-19		18,500.0000000020,433.1095311818,395.3625542620,433.10953118+8.863%0.03822737+12.392%
2022-06-18		20,413.5751618620,550.4855877018,138.8740417818,769.48147361-9.792%0.11272378+22.354%
2022-06-17		20,891.0616127721,136.9128536520,366.4959568420,806.95580741+1.710%0.0072494+10.372%
2022-06-16		22,708.3409222722,708.3409222720,457.0864766820,457.08647668-9.111%0.05852502+12.260%
2022-06-15		21,976.4623065722,530.9951376620,582.9671715522,507.82292788+2.313%0.11126154+2.032%
2022-06-14		22,558.9097737522,971.7174640521,147.0276723821,999.01886821-2.703%0.79187005+4.392%
2022-06-13		26,380.3795508226,380.3795508222,610.1169541322,610.11695413-15.248%0.22542858+1.570%
2022-06-12		28,508.8009962828,508.8009962826,677.9041122926,677.90411229-6.204%0.60027291-13.917%
2022-06-11		29,115.7274091129,115.7274091128,276.5857371728,442.54363333-2.280%0.05546016-19.258%
2022-06-10		29,999.4284039630,229.6861121029,000.0000000029,106.17486915-3.368%0.11953044-21.099%
2022-06-09		30,442.9333384530,442.9333384530,044.6818971630,120.48387579+0.099%0.00257613-23.756%
2022-06-08		30,967.6038410131,058.6681717730,090.6876241430,090.68762414-3.848%2-23.680%
2022-06-07		31,194.9194769031,319.3956563829,195.5430429231,294.90715917-0.416%0.03030841-26.617%
2022-06-06		30,333.1430166631,866.3740532630,333.1430166631,425.67544196+4.917%0.05066409-26.922%
2022-06-05		29,732.5678230429,979.7847290529,697.3757679829,952.97844933+0.489%0.00653335-23.329%
2022-06-04		29,614.7066130029,807.2028859029,614.7066130029,807.20288590+0.490%0.00031168-22.954%
2022-06-03		30,524.8667148030,606.9853079129,500.0000000029,661.95979668-2.160%0.01247417-22.577%
2022-06-02		29,754.2835423130,316.8397831429,754.2835423130,316.83978314+2.701%0.00646178-24.250%
2022-06-01		31,829.5522510131,829.5522510129,519.4902708129,519.49027081-6.632%0.10453372-22.203%
2022-05-31		31,679.9438336833,898.2263180431,345.9981536031,616.14187394-0.829%0.14828851-27.363%
2022-05-30		29,314.9151225831,880.5530368029,314.9151225831,880.55303680+9.006%1-27.965%
2022-05-29		28,898.1243283629,246.5863123028,897.6969856729,246.58631230+0.942%0.01902489-21.478%
2022-05-28		28,720.5306739329,128.2190389128,720.5306739328,973.62191120+0.936%0.04477303-20.738%
2022-05-27		28,944.8844034729,301.3163784128,451.8917775228,704.85995327-2.984%0.14913083-19.996%
2022-05-26		29,869.8308193429,869.8308193428,218.9001759329,587.72006176-0.951%0.20078239-22.383%
2022-05-25		29,706.6345207430,049.4264049229,508.5367296329,871.90961022+2.520%0.14968548-23.121%
2022-05-24		29,124.2294890229,336.6648254929,124.2294890229,137.66142680+0.309%0.00109863-21.184%
2022-05-23		30,411.7933707230,453.6128583829,047.8993480729,047.89934807-3.601%0.07506133-20.940%
2022-05-22		29,310.9421739230,133.0488784329,310.9421739230,133.04887843+3.027%0.06175559-23.788%
2022-05-21		29,321.5389276729,590.9091020429,247.8381684729,247.83816847-0.183%0.00176727-21.481%
2022-05-20		30,215.4291886730,614.3882996428,885.3653411729,301.49240723-3.188%0.08213607-21.625%
2022-05-19		28,805.5901890430,340.1661503428,805.5901890430,266.34633577+4.447%0.9186781-24.123%
2022-05-18		30,589.1103746730,589.2285529828,803.5459156528,977.70273081-4.275%0.1574639-20.749%
2022-05-17		30,146.7835384030,798.1918375729,830.3025285930,271.84320986+0.756%0.16945494-24.137%
2022-05-16		31,054.7338471431,054.7338471429,507.2520207030,044.84613155-2.949%0.06259416-23.564%
2022-05-15		29,805.0568148531,060.2378430029,614.7386535730,957.87235598+5.270%0.00689-25.818%
2022-05-14		29,421.4802682529,604.0007781228,712.0995848729,407.94297883-0.184%0.08605243-21.908%
2022-05-13		29,181.5740773130,811.8182233829,181.5740773129,462.15443296+1.859%0.22934884-22.052%
2022-05-12		29,280.5530368030,025.3816911226,117.9000000028,924.54432839-1.216%2-20.603%
2022-05-11		31,377.4747312932,236.9671869128,000.0000000029,280.55303680-5.951%0.67567438-21.569%
2022-05-10		30,136.5779914432,311.1323966530,136.5779914431,133.31353179+3.572%5-26.236%
2022-05-09		33,852.8659949533,852.8659949530,059.6237833530,059.62378335-11.696%8-23.601%
2022-05-08		35,427.2351865335,427.2351865333,828.2474436434,041.24852809-4.326%4-32.537%
2022-05-07		35,812.4308349336,160.0936108934,942.4305100035,580.32269604-1.291%1-35.456%
2022-05-06		36,499.8276715136,501.2812057235,424.1063664036,045.63386396-1.086%3-36.289%
2022-05-05		39,615.8412650039,686.5250031835,625.0371998636,441.34909803-8.595%3-36.981%
2022-05-04		37,900.0299323339,886.5732087037,900.0299323339,868.18733179+5.717%1-42.397%
2022-05-03		38,501.7363745338,587.7753565037,557.3023428937,712.08006951-2.193%1-39.104%
2022-05-02		38,531.2488461439,119.1270411838,105.3724480938,557.74474063+0.113%3-40.440%
2022-05-01		37,678.9048013238,616.3290940737,441.9644765838,514.28439011+1.967%2-40.372%
2022-04-30		38,601.9886940338,670.6316791437,671.3149127837,771.46962469-2.151%1-39.200%
2022-04-29		39,899.2396212139,995.2879134338,281.4646721638,601.98869403-3.991%5-40.508%
2022-04-28		39,486.1566311940,230.0499411639,002.5980949240,206.61158305+2.235%3-42.882%
2022-04-27		37,962.9362255939,332.0469125637,962.9362255939,327.53958513+3.852%3-41.605%
2022-04-26		40,567.0052511740,663.1843159437,773.0000000037,868.95967831-6.222%6-39.356%
2022-04-25		39,268.9085437040,580.6216424038,317.4627120040,381.66882367+2.080%12-43.130%
2022-04-24		39,231.8460433439,753.3913949139,231.8460433439,558.78407784+0.291%6-41.947%
2022-04-23		39,802.4239116039,953.7440732639,372.7622909239,444.04623821-0.477%0.87910179-41.778%
2022-04-22		40,303.6305402840,771.3328688839,276.9565789739,632.93286833-2.047%2-42.055%
2022-04-21		41,881.2208293342,938.6585285739,827.6754164140,461.02560122-1.375%4-43.241%
2022-04-20		41,324.4751512541,989.4139860940,981.2865344441,025.11812524-1.079%3-44.022%
2022-04-19		40,237.8061604141,472.4280677140,237.8061604141,472.42806771+1.633%2-44.626%
2022-04-18		39,653.5424386240,973.7212621738,829.7791504140,806.08342477+2.596%8-43.721%
2022-04-17		40,330.0895894640,486.3795986239,754.6210889539,773.48611641-1.761%5-42.260%
2022-04-16		40,320.4343201440,612.6297577640,103.1054960440,486.37959862+0.418%1-43.277%
2022-04-15		40,132.4404204640,626.9751590240,127.7852404240,317.96395031+1.333%2-43.040%
2022-04-14		41,300.0000000041,335.1349565439,642.4842424439,787.61314450-3.205%1-42.281%
2022-04-13		39,759.2083241841,310.0135893139,759.2083241841,105.09327757+2.241%1-44.131%
2022-04-12		39,465.0210882640,587.2352540739,465.0210882640,203.95270441+1.335%6-42.878%
2022-04-11		42,131.6276950842,333.9309804539,335.9069863539,674.13423835-6.132%4-42.116%
2022-04-10		42,619.4082793343,273.8116566042,060.1703305242,265.90437428-0.757%0.65500092-45.665%
2022-04-09		42,237.7173373042,588.3457795542,207.1848488742,588.34577955+0.745%0.42546688-46.076%
2022-04-08		43,494.3239175943,755.4098051942,273.3505630942,273.35056309-2.335%2-45.675%
2022-04-07		42,942.2502087743,820.4426336842,942.2502087743,284.09181817-0.327%1-46.943%
2022-04-06		44,958.4504888945,386.8149002543,426.1987659343,426.19876593-4.663%3-47.117%
2022-04-05		46,757.0342620046,757.0342620045,531.6295410245,550.34282879-2.777%3-49.583%
2022-04-04		46,288.4083461246,851.5900952945,327.0680433546,851.59009529+0.426%4-50.983%
2022-04-03		45,895.3184800947,251.4278335745,557.1670025946,652.94236225+1.111%4-50.775%
2022-04-02		46,608.9999998547,087.7602741046,120.2697268946,140.21174766-0.227%2-50.227%
2022-04-01		45,610.6032856546,697.0000000044,386.7760326846,245.28233597+1.755%0.8057074-50.341%
2022-03-31		47,221.2341170347,398.1667915045,447.8309989845,447.83099898-3.562%1-49.469%
2022-03-30		46,816.8864156047,499.5749267846,626.6300574447,126.65046991-0.241%0.79931521-51.269%
2022-03-29		47,175.1973588648,039.4013995147,076.8707223647,240.37025619+0.262%1-51.387%
2022-03-28		46,766.7953679148,131.6034280746,766.7953679147,116.74810095+0.900%2-51.259%
2022-03-27		44,565.1281933446,896.9337558244,565.1281933446,696.51308466+5.790%5-50.820%
2022-03-26		44,245.4940301344,493.6051644444,140.6204984144,140.62049841-0.355%0.40510117-47.973%
2022-03-25		44,093.8300895644,619.8832959943,885.5024236244,297.91142246+0.953%0.44784341-48.158%
2022-03-24		43,110.5999846343,955.0928057742,665.6439935843,879.63984986+3.602%4-47.663%
2022-03-23		42,125.4774541742,606.5317281942,083.0866231042,354.15862227-0.484%0.60761423-45.778%
2022-03-22		41,312.7432867443,201.1831797441,312.7432867442,560.16967252+3.548%4-46.041%
2022-03-21		41,295.1950370641,295.1950370640,745.2530952041,101.86393113-0.485%2-44.126%
2022-03-20		42,218.9338855942,224.1654953940,986.0005127241,302.08506160-1.853%3-44.397%
2022-03-19		41,824.2188700042,081.8284984041,582.1940303842,081.82849840+0.499%1-45.427%
2022-03-18		40,420.7040440242,496.4510673540,420.7040440241,872.88858018+2.111%2-45.155%
2022-03-17		41,012.4358335341,211.6181926140,553.8591563941,007.06153913-0.791%0.59073134-43.997%
2022-03-16		39,461.2366329441,605.6251052639,242.1110170141,334.00000000+5.242%11-44.440%
2022-03-15		39,666.2478206540,085.1197930038,283.7656568939,275.06301245-1.450%4-41.527%
2022-03-14		37,684.4820107039,950.7815631937,684.4820107039,852.93712964+5.170%5-42.375%
2022-03-13		38,955.9030910139,348.1909321537,651.2423608637,893.90538547-2.265%2-39.396%
2022-03-12		38,920.8465456239,377.4818981838,755.4550703938,772.08228849-0.355%2-40.769%
2022-03-11		39,343.2901522540,217.3529934938,383.4467224938,910.15560176-1.815%1-40.979%
2022-03-10		41,998.1837034341,998.1837034338,941.8456178239,629.61086623-5.747%5-42.051%
2022-03-09		38,928.7134708542,537.6763857838,906.6055635242,046.21253263+8.430%2-45.381%
2022-03-08		38,087.0851166339,501.5187489738,087.0851166338,777.46423755+1.497%3-40.777%
2022-03-07		38,520.4814635339,624.7334835637,199.1357580138,205.46665744-0.860%3-39.890%
2022-03-06		39,679.8119454339,731.4057532838,227.8010682938,536.71237212-2.151%5-40.407%
2022-03-05		39,118.6501961439,673.5871085138,804.5505035139,383.98952340+0.594%0.2887585-41.689%
2022-03-04		41,776.0280718741,827.8947570938,745.2289641639,151.31195382-8.154%5-41.343%
2022-03-03		43,262.7766473543,976.2793473841,918.9894726942,627.23360645-3.675%4-46.126%
2022-03-02		44,702.3287992245,279.7473917443,655.9431272944,253.56853955+0.319%7-48.106%
2022-03-01		43,538.4444044645,062.3952786442,901.5705889644,112.75367779+2.340%4-47.940%
2022-02-28		37,794.2613150343,768.7558387837,708.4241001043,103.97978138+14.064%15-46.722%
2022-02-27		39,300.7193372939,793.1374310037,086.8566905337,789.42209808-4.978%6-39.229%
2022-02-26		39,493.7994637940,238.2843897038,879.8380367839,769.05244985+1.287%6-42.254%
2022-02-25		38,418.9914228039,707.0060025438,292.2333027939,263.77970636+3.425%0.66546562-41.511%
2022-02-24		36,581.7640280739,665.9724876934,522.9207626637,963.54286455+2.356%17-39.507%
2022-02-23		37,811.3459606139,197.9531750537,089.6846428837,089.68464288-3.273%0.96609557-38.082%
2022-02-22		37,094.2701879238,460.5172504536,476.2102938138,344.56361627+3.072%6-40.108%
2022-02-21		39,327.2659366639,582.7357638936,981.6903301337,201.88410466-3.897%21-38.269%
2022-02-20		39,947.3883897140,110.1822606838,054.0673408738,710.49439273-2.859%5-40.675%
2022-02-19		39,975.2863760740,480.1889155139,500.0000000039,850.00000000-0.834%1-42.371%
2022-02-18		40,622.6725445941,102.3509941639,596.9355402540,185.18522883-0.961%10-42.852%
2022-02-17		44,118.8189584144,247.7549227540,412.8003036340,575.09094835-8.566%6-43.401%
2022-02-16		44,279.4352358045,751.0855597043,439.5924032744,376.21988266-0.554%2-48.249%
2022-02-15		43,099.6935189244,704.3043656043,099.6935189244,623.46863067+4.591%5-48.536%
2022-02-14		42,198.8172843842,803.8827977941,810.3383752342,664.60930510+1.271%2-46.173%
2022-02-13		42,397.2837240342,838.1581744541,998.2370413842,128.94510478+0.001%2-45.488%
2022-02-12		42,303.7783420743,099.7299201441,895.9168352442,128.36593241-0.355%4-45.488%
2022-02-11		43,400.6724585143,967.5987822342,277.2319876042,278.62023080-3.105%7-45.681%
2022-02-10		44,217.7101624145,837.5316753443,633.4936980543,633.49369805-2.124%12-47.368%
2022-02-09		44,170.7669063244,766.3869546843,491.7044494944,580.57875775+1.114%1-48.486%
2022-02-08		43,829.6321467545,326.5512387743,057.0960011544,089.20980793-0.164%9-47.912%
2022-02-07		42,187.2360601644,667.7390217342,015.8269950544,161.45155895+4.588%7-47.997%
2022-02-06		41,388.2896391042,224.2313151841,388.2896391042,224.23131518+1.677%5-45.611%
2022-02-05		41,544.8872431241,913.1318245941,387.9020908141,527.73885508-0.811%0.30109823-44.699%
2022-02-04		37,397.5502299841,867.3329545237,397.5502299841,867.33295452+12.074%16-45.148%
2022-02-03		37,055.0028521037,356.7721823836,394.0000000037,356.77218238+1.085%6-38.525%
2022-02-02		38,676.7622575238,816.9180847236,628.1436401536,955.79590236-4.986%5-37.858%
2022-02-01		38,432.5506507139,223.8414576838,385.0142741138,895.15394460+1.238%7-40.956%
2022-01-31		37,781.4515306338,771.2074997536,724.5804170738,419.34642355+1.428%3-40.225%
2022-01-30		37,975.4720778538,276.2440500637,458.0000000037,878.47788928-0.155%4-39.372%
2022-01-29		37,735.5351382438,577.9142374337,366.6418593437,937.32414020+0.084%10-39.466%
2022-01-28		37,327.0057312937,905.6186647736,319.2049169337,905.61866477+2.175%2-39.415%
2022-01-27		36,993.3233254837,231.6377890135,749.4389428137,098.80307668+1.464%2-38.097%
2022-01-26		36,770.7062879938,448.9582445636,316.2185170936,563.42110142-1.116%11-37.191%
2022-01-25		36,364.9266310637,225.8566576835,899.8999766736,976.18467550+0.766%0.07033176-37.892%
2022-01-24		36,211.8726024436,940.0884901033,112.7664324236,695.02137211+0.615%2-37.416%
2022-01-23		35,027.1200692336,470.8345761834,828.5353278036,470.83457618+3.973%0.9023298-37.031%
2022-01-22		36,606.4278246936,640.1965456734,181.8199876635,077.08175316-3.685%0.7453344-34.530%
2022-01-21		40,628.0148963440,867.9778150335,642.3065342836,419.04437557-10.549%6-36.942%
2022-01-20		41,821.3043331543,248.8156870540,682.0088970740,713.84857864-2.483%1-43.594%
2022-01-19		42,376.2488147342,445.0003026241,283.3022157241,750.62572605-1.986%0.67693128-44.995%
2022-01-18		42,143.3894937342,596.5081873741,495.8624475342,596.50818737+0.698%0.00204911-46.087%
2022-01-17		42,467.2499958242,629.9375796641,969.9885503642,301.35297077-1.260%0.44099226-45.711%
2022-01-16		43,002.4172319243,123.1833720842,816.1329756642,841.27971886-1.337%0.06021237-46.395%
2022-01-15		42,868.1441917243,500.0000000042,868.1441917243,421.79179642+0.403%0.09177553-47.111%
2022-01-14		42,583.3070307443,247.4832229441,943.8649112843,247.48322294+1.083%0.54887461-46.898%
2022-01-13		43,665.3998253044,217.9537218842,633.2774665542,784.24546376-2.327%0.38880576-46.323%
2022-01-12		42,733.0006732344,226.7241460042,559.0440869143,803.40539951+2.311%2-47.572%
2022-01-11		42,400.0000000042,917.1402092041,383.0723248942,814.08634209+2.865%0.79405799-46.361%
2022-01-10		41,864.0613666842,092.7787963439,860.4524336941,621.71645899-0.584%4-44.824%
2022-01-09		41,835.3048480042,753.0283157141,230.3795553341,866.09465658+1.202%0.27511019-45.146%
2022-01-08		42,119.5393269642,119.5393269640,724.6290139741,368.69613061-0.589%0.61498508-44.487%
2022-01-07		42,890.9450290042,890.9450290040,732.0265471741,613.92127233-3.620%3-44.814%
2022-01-06		43,512.5474522843,630.7052015742,674.1771188443,177.09478389-0.771%0.40032156-46.812%
2022-01-05		46,143.7287905947,001.6464646442,671.7127920943,512.54745228-5.203%2-47.222%
2022-01-04		47,373.1046732047,373.1046732045,704.7866268945,900.64646464-1.402%0.49254062-49.968%
2022-01-03		46,942.1000000047,268.0000000045,785.8932235046,553.26291721-0.998%0.14217211-50.669%
2022-01-02		47,392.4050731547,888.8888888846,773.6168665547,022.68934387-1.809%0.34605484-51.162%
2022-01-01		46,412.7393154847,888.8888888846,412.7393154847,888.88888888+3.786%0.24033735-52.045%
2021-12-31		46,812.7391345248,500.6464646445,844.8574148846,141.95920218-2.268%2-50.229%
2021-12-30		46,320.2110433147,870.2065315546,000.0000006447,212.76639015+0.981%0.08531794-51.358%
2021-12-29		47,755.0463270948,140.4941527646,301.2110101346,753.91111314-1.816%0.33738662-50.881%
2021-12-28		50,545.5032152750,702.1189963247,558.4585239647,618.86872627-5.917%1-51.773%
2021-12-27		50,809.6491265551,912.7377100250,592.9760634150,613.81504023-0.314%0.13418515-54.627%
2021-12-26		50,444.7586518651,166.1100182349,640.8690917750,773.10493197+0.576%0.14317556-54.769%
2021-12-25		50,709.6542944151,245.7899850250,267.7825716550,482.26343573-0.412%0.32108752-54.508%
2021-12-24		50,791.2038234751,617.5511266850,501.1157221650,691.19814932+0.301%0.15260977-54.696%
2021-12-23		48,248.8416703551,379.2594074448,154.3241030350,538.92133084+3.889%0.08186989-54.559%
2021-12-22		48,999.9219658349,555.5040009248,491.1423652548,646.85792845-0.905%0.10974636-52.792%
2021-12-21		46,829.5202804549,267.5821565146,821.0049685749,090.93295382+4.319%0.21190713-53.219%
2021-12-20		46,458.9294168947,424.2658280045,477.6416191747,058.41442915+0.717%0.0879143-51.199%
2021-12-19		46,943.1340548348,245.5349479546,647.0663592346,723.29777144-0.737%0.73458979-50.849%
2021-12-18		46,133.3258506847,222.4488897745,668.0486468147,070.42876851+1.453%0.10553386-51.211%
2021-12-17		47,645.3933558647,845.3125106245,593.7149130046,396.38010717-3.102%0.67990699-50.502%
2021-12-16		48,771.3946122149,238.0958828647,621.6971141347,881.75021468-2.080%0.35081729-52.038%
2021-12-15		48,241.2655141349,233.8240736146,633.0943959248,899.00170728+0.704%0.12323888-53.036%
2021-12-14		46,409.1504700048,625.6836532346,409.1504700048,557.00839449+3.557%0.2564772-52.705%
2021-12-13		49,971.7863358249,971.7863358245,871.1102599146,889.02279176-6.758%0.31435459-51.022%
2021-12-12		49,229.3086199650,586.8070291548,742.0620512250,287.35358434+2.203%0.21364382-54.332%
2021-12-11		47,972.5209430449,395.7269275247,766.5638531849,203.39012071+2.679%0.05458716-53.326%
2021-12-10		47,458.7368924149,941.9539930147,443.7479802247,919.66072167-0.483%0.59191743-52.076%
2021-12-09		49,882.8187275150,586.4332060947,580.3467965348,152.02016220-5.061%0.42390587-52.307%
2021-12-08		50,486.3106713651,186.3504647248,797.1850271650,718.81943676+0.335%0.04102756-54.721%
2021-12-07		50,896.0017986151,871.1102599149,489.8192178650,549.29703554-0.021%0.04677692-54.569%
2021-12-06		49,161.2796899550,755.9320970746,886.3625142450,559.98076624+3.680%0.41712911-54.578%
2021-12-05		49,751.6639805550,964.8370712447,902.8589996748,765.60305355-0.525%0.03641246-52.907%
2021-12-04		53,168.9076733453,658.8428783245,063.0000000049,023.18911562-7.647%0.22970252-53.155%
2021-12-03		56,581.9099322057,504.8892511752,207.6793693053,082.51256630-6.113%0.12560125-56.737%
2021-12-02		57,481.9880826157,852.1511518655,844.7935581156,539.01549179-0.215%0.02901762-59.382%
2021-12-01		57,513.4138533358,815.0895818956,444.9568175756,660.67443557-1.349%0.02457739-59.469%
2021-11-30		57,597.4482474259,064.6464646456,235.1799832157,435.58086765-1.567%0.03911821-60.016%
2021-11-29		57,381.0044752458,564.6464646456,915.2957122258,350.19088323+1.353%0.05014407-60.643%
2021-11-28		54,925.9909240857,571.4888040053,436.9011727657,571.48880400+5.664%0.03974496-60.110%
2021-11-27		53,897.7017030155,359.7136792753,861.4878205654,485.29994811+1.529%0.0324873-57.851%
2021-11-26		58,660.6853523959,393.0579277353,664.6464646453,664.64646464-9.032%0.15489321-57.206%
2021-11-25		58,152.4726190559,421.3087100656,931.6111550258,992.65044336+3.421%0.0337244-61.071%
2021-11-24		57,498.5978920857,498.5978920955,960.9281968357,041.18230426-0.647%0.0160357-59.739%
2021-11-23		56,123.1056726057,748.2094891755,735.2955823357,412.54924671+1.444%0.47282775-60.000%
2021-11-22		58,710.5334820358,878.7420618355,857.5965091756,595.43150921-3.655%0.50510565-59.422%
2021-11-21		59,548.1330193960,288.4576830858,405.3820686958,742.50622116-2.135%0.34125774-60.905%
2021-11-20		59,019.3716300960,110.9210324057,541.8802850960,023.90937152+3.271%0.15487153-61.740%
2021-11-19		56,789.0000000058,122.6466105656,789.0000000058,122.64661056+1.704%0.01666535-60.488%
2021-11-18		60,486.2680016161,034.6958376756,735.5687509157,148.72574030-4.572%0.25344295-59.815%
2021-11-17		60,230.3132894760,907.5477440158,906.9115261859,886.94918709-1.626%0.05300552-61.653%
2021-11-16		63,247.6081277263,247.6081277259,056.4684308560,876.68708042-4.694%0.27358158-62.276%
2021-11-15		65,771.0898204766,176.0647155663,536.0874239963,874.73560410-1.223%0.0963097-64.047%
2021-11-14		64,567.2571113565,516.7181463162,951.8870461464,665.57692514+0.980%2-64.486%
2021-11-13		64,166.6831807864,892.9370986363,171.7741006264,038.16899818-0.273%0.07642158-64.138%
2021-11-12		64,967.9372669565,406.9644387162,371.4110444164,213.34152673-1.207%0.18281677-64.236%
2021-11-11		64,717.2898596565,549.8333014064,075.7587419964,998.06161993+0.512%0.05821761-64.668%
2021-11-10		66,973.4430457768,888.0000000063,136.6517929764,667.16923273-3.340%3-64.487%
2021-11-09		67,692.4017559968,537.4826328066,385.4119472966,901.47181879-1.103%0.18844992-65.673%
2021-11-08		63,553.1979972967,647.9493925263,553.1979972967,647.94939252+7.376%0.19534855-66.052%
2021-11-07		61,649.0677532063,226.2474406861,649.0677532063,000.73077598+3.832%0.15281906-63.548%
2021-11-06		61,133.8691250361,607.0864719760,071.5025935360,675.85212964-0.597%0.08096069-62.151%
2021-11-05		61,448.7827256162,449.9282678960,665.9421380461,040.03627499-0.481%0.04165507-62.377%
2021-11-04		63,088.1152711963,088.1152711960,890.6532600361,334.78730750-2.403%0.04718798-62.558%
2021-11-03		62,882.0626754665,490.4667029361,291.6869068362,845.00775034-0.148%0.21448443-63.457%
2021-11-02		60,921.1743768864,912.1842446060,818.9065679262,937.85239358+3.344%0.32519296-63.511%
2021-11-01		61,471.1621258962,662.6482878759,780.0611070160,901.35613831-0.435%0.14727355-62.291%
2021-10-31		62,048.9350323262,512.3783993459,970.5203478261,167.57020341-0.796%0.82771831-62.455%
2021-10-30		62,140.0167404962,361.5769269160,954.0692111561,658.24619131-1.386%0.50123458-62.754%
2021-10-29		60,628.5209826862,652.4649654360,290.7059345262,524.68539495+3.550%4-63.270%
2021-10-28		58,987.1561283361,862.2736180857,513.7318996560,381.06064304+3.019%0.40737197-61.966%
2021-10-27		60,905.8851983261,423.3702448958,415.5720746758,611.73530010-3.032%0.3516408-60.818%
2021-10-26		62,787.4226123862,983.4446326959,919.9811507860,444.57565788-3.900%1-62.006%
2021-10-25		60,564.4366996063,800.3326345160,432.2277062462,897.83598171+3.226%8-63.488%
2021-10-24		61,722.9678390661,722.9678390659,657.0580730360,931.91015117-0.022%0.02310955-62.310%
2021-10-23		60,628.3592522761,712.9746736959,745.0684984460,945.15987908+1.267%0.39446146-62.318%
2021-10-22		62,465.1654501363,741.2040462760,182.8742512560,182.87425125-3.308%4-61.841%
2021-10-21		66,113.2512672466,500.7238029262,242.1037275762,242.10372757-5.486%2-63.104%
2021-10-20		64,263.1251328166,789.1237988863,685.7926535265,855.21008225+2.190%0.15697777-65.128%
2021-10-19		61,972.6289790064,444.0000000061,667.4523302364,444.00000000+4.164%4-64.364%
2021-10-18		62,043.5226474062,458.4899910360,389.0228114561,867.94795207+3.952%0.67532297-62.880%
2021-10-17		61,047.3732507961,345.4705863659,482.4864493059,515.66845443-2.236%0.0408847-61.413%
2021-10-16		61,684.9132429961,750.6083482860,708.2367655060,876.57745650-0.973%0.46681635-62.276%
2021-10-15		57,073.4103105362,222.0000000057,073.4103105361,474.53301781+6.932%1-62.643%
2021-10-14		57,292.8815485258,166.6905888356,957.1282085257,489.41303564+0.395%0.12861513-60.053%
2021-10-13		56,220.1940611657,551.4390865954,676.7653151157,263.28025497+1.830%0.20490463-59.896%
2021-10-12		56,729.4816987557,700.1502017954,059.9786301156,234.17758045-1.689%0.31271665-59.162%
2021-10-11		54,759.0635935757,777.0000000054,759.0635935757,200.00000000+4.238%0.18467802-59.851%
2021-10-10		54,636.1964282156,229.2461231154,194.5093107554,874.61578541+0.330%0.01531117-58.150%
2021-10-09		54,073.0112628255,126.0039371353,688.0321667654,694.11570534+1.159%0.00936212-58.012%
2021-10-08		53,927.8497925055,777.0000000053,756.1210095754,067.24147932-0.474%0.03304671-57.525%
2021-10-07		54,986.8164917555,135.7175543253,541.7354074254,324.84062543-2.214%0.31984446-57.726%
2021-10-06		51,434.0260281955,555.0000000050,602.8685373555,555.00000000+8.044%2-58.662%
2021-10-05		49,577.1556375051,571.5936476249,189.3383208251,419.00000000+5.144%2-55.337%
2021-10-04		48,281.4283323549,413.3742059647,407.1229794848,903.30103186+1.609%0.19159721-53.040%
2021-10-03		47,743.3689837048,986.8673801647,198.8213667348,128.77757591+0.941%0.40431244-52.284%
2021-10-02		47,687.9249680448,227.2148765847,496.9336102747,679.94067111-0.773%1-51.835%
2021-10-01		43,759.5710213248,439.4534110343,538.5325692648,051.58627573+10.658%1-52.207%
2021-09-30		41,447.1295444443,583.7619327641,433.7679568243,423.66483092+4.701%0.28016916-47.114%
2021-09-29		41,200.5100647442,484.3651497341,000.7088134741,474.14719764-0.282%0.50554632-44.628%
2021-09-28		42,268.6963028242,565.2270499041,344.8972682541,591.59325227-1.945%0.33520886-44.784%
2021-09-27		43,890.7744236344,112.9075454642,416.6251990242,416.62519902-1.094%0.54898214-45.858%
2021-09-26		42,628.4404514043,842.2974449740,880.1574150142,885.73286586+0.439%0.88087405-46.450%
2021-09-25		42,711.8976596342,891.6499908341,889.9224738342,698.08653268-0.607%0.10097051-46.215%
2021-09-24		44,829.9771966744,943.4444363140,970.4911709742,958.93644710-4.040%0.40695553-46.542%
2021-09-23		43,674.7047298144,943.1740177843,228.0104030744,767.44624816+2.889%0.1632266-48.701%
2021-09-22		40,874.7912140443,558.0268590840,642.7167193943,510.32130336+7.601%0.08095426-47.219%
2021-09-21		42,054.0201236943,445.0860158039,876.0000000040,436.88318738-5.217%3-43.207%
2021-09-20		47,090.2267272847,090.2267272842,651.8725353742,662.69089012-9.349%3-46.170%
2021-09-19		47,876.2553631447,938.3392685947,062.5702656147,062.57026561-1.844%0.07400671-51.203%
2021-09-18		47,756.1552564848,664.1228584947,756.1552564847,946.81387389+1.330%0.00712615-52.103%
2021-09-17		47,915.2432396947,915.2432396947,317.5354762847,317.53547628-0.380%0.00590716-51.466%
2021-09-16		47,917.6872370748,336.3620171846,241.9066720347,498.08175270-1.895%0.00987187-51.650%
2021-09-15		47,019.5027777948,501.7742717046,940.7630751248,415.70088531+2.917%0.02062085-52.567%
2021-09-14		44,974.3668962047,082.1434276644,974.3668962047,043.57180851+4.258%0.04675308-51.183%
2021-09-13		45,837.1948307246,327.8161070743,018.9275475245,122.45208016-2.574%0.02381399-49.105%
2021-09-12		44,828.4272204846,969.3752017844,828.4272204846,314.82315507+2.430%0.14999583-50.415%
2021-09-11		45,157.5303001345,682.0811599045,036.2627792845,215.87806993+1.283%1-49.210%
2021-09-10		46,651.8264706347,097.7426549644,618.8237370344,643.29401609-3.981%0.18847477-48.559%
2021-09-09		46,388.4187464947,115.2973383945,649.5362629446,494.46604396+0.383%0.03119095-50.607%
2021-09-08		46,729.5045970547,149.3543638045,174.2256688946,316.85739699-1.177%0.09308818-50.417%
2021-09-07		52,566.7075232352,566.7075232343,175.5397416746,868.36966245-10.916%1-51.001%
2021-09-06		51,497.9219028152,611.6084499051,148.2835830352,611.60844990+1.513%0.06035815-56.350%
2021-09-05		50,186.0872945451,827.4160261349,590.0388684851,827.41602613+2.962%0.16139395-55.689%
2021-09-04		49,867.8345224150,336.6231541649,585.6246791050,336.62315416+0.535%0.04273773-54.377%
2021-09-03		48,663.5843551450,939.8551181048,663.5843551450,068.65514486+0.975%0.06098707-54.133%
2021-09-02		48,910.4193736050,100.4875312948,692.1129963949,585.20252990+2.206%0.08534814-53.685%
2021-09-01		46,874.1637907248,966.7291315346,843.7597348248,515.09842843+2.773%0.05670442-52.664%
2021-08-31		46,929.1942645047,684.0943642046,854.0912386747,205.87709800-0.702%0.02892425-51.351%
2021-08-30		48,941.5974615248,941.5974615247,443.1888768947,539.51832737-3.001%0.01211146-51.693%
2021-08-29		49,049.4047101449,707.8809051248,376.0017138449,010.47906728+0.914%0.03542792-53.142%
2021-08-28		48,904.8936791549,017.4426716148,566.5325492048,566.53254920+0.478%0.00191624-52.714%
2021-08-27		46,355.0378593248,335.4293071846,218.5775922148,335.42930718+2.819%0.02843855-52.488%
2021-08-26		48,902.2292627648,961.4920461646,746.3859660947,010.37420743-3.655%0.03551255-51.149%
2021-08-25		47,781.4117654048,954.9603935847,116.3772705348,793.73773571+1.573%0.11326226-52.934%
2021-08-24		49,196.8074984349,527.0605151047,822.7455743648,038.33206707-2.770%0.05617884-52.194%
2021-08-23		49,245.4182080250,413.4323418449,216.3793326349,406.94184321+2.133%0.04933962-53.518%
2021-08-22		48,909.3471864049,379.6652867048,371.2624316048,375.28959522-1.720%0.00246399-52.527%
2021-08-21		48,871.7829791549,759.6736035248,356.7557123649,222.09593841+0.717%0.13940947-53.344%
2021-08-20		46,905.9319619048,871.7829791546,860.1811761848,871.78297915+4.167%0.05644928-53.009%
2021-08-19		44,400.1702545246,916.8854342343,333.4024300046,916.88543423+4.042%0.10055094-51.051%
2021-08-18		44,777.9837211745,823.1409203244,571.7998909045,094.38604866+0.823%0.11631918-49.073%
2021-08-17		45,734.8185349446,955.7117734044,551.6574551044,726.50145699-2.851%0.20578922-48.654%
2021-08-16		47,379.4507223447,862.0836243145,652.4529770846,039.25311631-2.255%0.15276649-50.118%
2021-08-15		46,973.1121707747,221.2242944945,565.6857842447,101.47062651-0.297%0.04915459-51.243%
2021-08-14		47,641.9182168447,803.4768686946,161.5767054947,241.59721658-0.442%0.17131934-51.388%
2021-08-13		44,496.4735857647,803.4522359044,394.9412800047,451.37907454+7.643%0.23932052-51.603%
2021-08-12		45,570.5685172146,053.3011843243,774.3601019844,082.21433349-3.268%0.15359203-47.904%
2021-08-11		45,624.8916647146,730.2509161545,477.0444316945,571.58423569-0.061%0.15917817-49.606%
2021-08-10		46,538.0704630446,538.0704630444,767.8144130145,599.21826539-1.279%0.22360567-49.637%
2021-08-09		43,660.8400332946,335.7960879543,072.2131221646,189.97386650+5.686%0.21299571-50.281%
2021-08-08		44,653.8431764645,285.0891022743,557.7570753543,705.05641080-1.535%0.07770303-47.454%
2021-08-07		42,823.5082034144,567.8357056942,665.4994795344,386.25088691+4.534%0.21028564-48.261%
2021-08-06		40,007.1624150443,075.5607686740,007.1624150442,460.90475202+3.401%0.03866677-45.915%
2021-08-05		39,239.2248087241,214.9009408837,453.4090334541,064.30800676+3.120%0.05711783-44.075%
2021-08-04		37,994.2435863939,832.2297576037,685.7562814339,822.00622212+5.549%0.22728143-42.331%
2021-08-03		38,801.9789267738,877.3289318337,682.2657169137,728.54152354-4.215%0.45960757-39.131%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC