Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCDAI
Bitcoin / Dai
crypto

Inactive
Dec 30, 2024 2:36:00 AM EST
93054.60DAI-0.188%(-175.70)00
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-30		93,561.000093,627.100092,930.400093,054.6000-0.188%0.135162570.000%
2024-12-29		94,911.500095,087.800093,224.000093,230.3000-1.771%0.11898534-0.188%
2024-12-28		94,352.200095,722.500094,197.400094,911.1000+0.416%0.0013495-1.956%
2024-12-27		95,760.400097,315.800093,242.600094,517.9000-1.175%0.12852114-1.548%
2024-12-26		99,289.900099,289.900095,168.800095,641.8000-3.077%0.05161597-2.705%
2024-12-25		98,152.300099,274.800097,871.000098,678.3000+0.534%0.04011862-5.699%
2024-12-24		94,664.100098,984.600093,940.900098,154.1000+2.754%0.0109312-5.195%
2024-12-23		94,233.900096,231.700092,943.200095,523.3000+0.214%0.21448567-2.584%
2024-12-22		96,290.000097,248.200094,547.900095,319.4000-1.769%0.03607078-2.376%
2024-12-21		97,900.500099,229.300096,529.500097,035.5000+0.673%0.02189958-4.103%
2024-12-20		97,390.000098,033.500092,536.300096,386.7000-1.247%0.23531896-3.457%
2024-12-19		100,209.4000102,433.500095,275.400097,604.1000-2.389%0.37933699-4.661%
2024-12-18		106,328.4000106,328.400099,989.600099,993.1000-5.752%0.04422836-6.939%
2024-12-17		105,862.6000108,418.8000105,398.8000106,095.30000.000%0.05790071-12.291%
2024-12-16		104,707.0000107,738.2000103,336.9000106,095.3000+1.549%0.02152519-12.291%
2024-12-15		101,538.0000105,398.8000101,538.0000104,477.4000+2.967%0.00480293-10.933%
2024-12-14		101,315.3000102,658.6000100,171.6000101,467.2000-0.070%0.60886826-8.291%
2024-12-13		100,209.4000101,761.100099,115.5000101,538.0000+1.549%0.2263968-8.355%
2024-12-12		101,457.9000102,433.500099,551.600099,989.6000-1.252%0.15127973-6.936%
2024-12-11		96,226.8000101,533.800095,967.5000101,257.3000+4.519%0.540676-8.101%
2024-12-10		97,257.000098,167.800094,707.000096,879.1000-0.389%0.0525811-3.948%
2024-12-09		100,139.9000100,333.200095,621.500097,257.0000-4.133%0.11847274-4.321%
2024-12-08		99,811.9000101,482.000098,558.6000101,449.4000+1.597%0.16087247-8.275%
2024-12-07		99,799.2000100,463.400099,106.500099,855.0000+0.753%0.21799451-6.810%
2024-12-06		96,408.9000101,854.000096,408.900099,108.3000+2.479%1-6.108%
2024-12-05		98,728.2000104,601.600090,563.800096,710.8000-2.243%2-3.781%
2024-12-04		95,646.200099,202.700094,673.200098,929.4000+3.275%0.82471276-5.938%
2024-12-03		95,831.700096,169.200093,507.600095,791.9000+0.398%0.08584942-2.858%
2024-12-02		97,720.800097,733.700094,487.300095,412.2000-2.352%0.02416318-2.471%
2024-12-01		96,348.100097,797.800095,700.100097,710.5000+1.448%0.03251171-4.765%
2024-11-30		96,872.600097,330.300096,315.600096,315.6000-0.777%0.08017624-3.386%
2024-11-29		95,537.800098,545.800095,537.800097,069.9000+1.617%0.00506615-4.137%
2024-11-28		96,492.200096,607.400094,802.900095,525.3000-0.877%0.04022539-2.586%
2024-11-27		92,293.300097,337.400091,723.500096,370.4000+4.724%0.36748844-3.441%
2024-11-26		92,984.900094,606.200091,252.700092,022.8000-1.014%0.3129974+1.121%
2024-11-25		98,166.700098,797.600092,716.800092,965.7000-5.244%0.66288779+0.096%
2024-11-24		97,294.000098,310.900095,308.700098,110.9000+0.430%0.00696264-5.154%
2024-11-23		98,999.400098,999.400097,690.500097,690.5000-1.131%0.00276857-4.745%
2024-11-22		98,237.100099,904.500096,254.400098,807.6000+0.480%0.10960557-5.822%
2024-11-21		95,107.000098,900.000093,902.200098,335.1000+4.736%0.07931565-5.370%
2024-11-20		92,031.600094,966.000091,013.000093,888.6000+2.905%0.07439383-0.888%
2024-11-19		90,499.300094,448.500090,499.300091,238.0000+0.786%0.0884248+1.991%
2024-11-18		89,891.200092,837.100089,274.800090,526.6000+0.832%0.18076748+2.793%
2024-11-17		90,620.200091,608.700089,032.500089,779.2000-0.108%0.00952226+3.648%
2024-11-16		91,107.400091,790.400088,831.100089,876.6000-1.252%0.03564632+3.536%
2024-11-15		87,969.800092,062.300087,419.600091,016.4000+4.753%0.11599241+2.239%
2024-11-14		90,520.100091,797.700086,750.400086,886.4000-4.005%0.19736521+7.099%
2024-11-13		88,201.800093,763.000086,178.200090,511.0000+2.762%0.29276114+2.810%
2024-11-12		88,466.300090,883.700085,000.000088,078.6000-1.006%0.20986848+5.649%
2024-11-11		80,379.400089,999.900080,323.400088,973.7000+10.703%0.21664167+4.587%
2024-11-10		76,706.900081,511.700076,439.200080,371.4000+4.798%0.2204395+15.781%
2024-11-09		76,534.100077,789.000074,018.400076,691.5000+0.506%0.2781526+21.336%
2024-11-08		76,032.100077,743.900074,539.600076,305.2000+0.399%0.09138907+21.951%
2024-11-07		75,674.700077,043.700073,162.400076,001.7000+0.399%0.20429894+22.438%
2024-11-06		69,511.400076,440.700069,425.400075,699.7000+9.219%0.46070973+22.926%
2024-11-05		67,960.500070,327.200067,465.500069,309.8000+2.252%0.05766361+34.259%
2024-11-04		68,639.800069,649.600066,357.700067,783.6000-1.494%0.24266571+37.282%
2024-11-03		68,008.700069,259.000066,341.800068,811.8000-0.565%0.16127244+35.231%
2024-11-02		69,469.900070,728.500067,854.200069,203.0000-0.183%0.16171581+34.466%
2024-11-01		70,395.400071,885.300068,238.600069,330.2000-1.354%0.26259546+34.219%
2024-10-31		71,367.900071,532.200068,887.800070,281.7000-1.743%0.01926114+32.402%
2024-10-30		72,543.400073,738.000070,428.300071,528.6000-1.592%0.04421844+30.094%
2024-10-29		69,844.000073,786.400069,414.000072,685.9000+3.865%2+28.023%
2024-10-28		67,144.600070,271.700067,144.600069,981.4000+3.531%0.07339463+32.970%
2024-10-27		66,837.500067,594.600066,837.500067,594.6000+0.814%0.00022786+37.666%
2024-10-26		66,596.300067,202.800066,470.500067,049.1000+0.629%0.05228714+38.786%
2024-10-25		68,476.100069,073.100065,111.000066,629.8000-3.136%0.09387712+39.659%
2024-10-24		66,679.500068,787.100066,679.500068,787.1000+3.161%0.07006664+35.279%
2024-10-23		67,324.800067,365.000064,537.600066,679.5000-0.867%0.09265029+39.555%
2024-10-22		67,313.100067,765.100066,300.300067,262.7000-0.252%0.21089471+38.345%
2024-10-21		69,104.900069,412.700066,843.600067,432.8000-1.595%0.23111569+37.996%
2024-10-20		68,920.100069,788.400066,860.200068,525.5000+0.462%0.01343352+35.796%
2024-10-19		68,440.500068,600.400068,210.400068,210.4000-0.286%0.00025128+36.423%
2024-10-18		67,276.200068,842.300066,987.300068,406.1000+1.437%0.08168664+36.033%
2024-10-17		67,629.700067,822.700066,698.000067,437.2000-0.568%0.02402652+37.987%
2024-10-16		66,837.300068,624.200066,746.000067,822.7000+1.530%0.02976995+37.203%
2024-10-15		66,001.200067,720.200064,862.000066,800.9000+1.699%0.05640453+39.301%
2024-10-14		62,637.800066,500.000062,459.700065,684.8000+4.566%0.06337303+41.668%
2024-10-13		62,995.800062,995.800062,104.700062,816.5000-0.568%0.0311162+48.137%
2024-10-12		62,637.800063,355.800062,572.600063,175.5000+1.146%0.00661051+47.295%
2024-10-11		60,360.200063,355.800060,360.200062,459.6000+3.773%0.0099404+48.984%
2024-10-10		60,532.400061,284.600058,832.100060,188.5000-0.851%0.04304797+54.605%
2024-10-09		62,067.600062,459.600060,360.200060,705.1000-2.334%0.01477742+53.290%
2024-10-08		62,281.900063,138.000061,751.800062,155.8000-0.254%0.17077809+49.712%
2024-10-07		62,995.800064,264.800062,104.700062,314.2000-0.800%0.06242501+49.331%
2024-10-06		62,153.700064,026.900061,900.400062,816.5000+1.524%0.08518276+48.137%
2024-10-05		61,832.600062,620.500061,664.600061,873.8000-0.474%0.06460125+50.394%
2024-10-04		61,108.200062,652.300059,940.100062,168.7000+2.128%0.0694383+49.681%
2024-10-03		60,671.100061,883.200059,640.600060,873.6000+0.257%0.15149126+52.865%
2024-10-02		61,324.600062,464.100060,212.100060,717.4000-1.174%0.3485211+53.259%
2024-10-01		63,069.300064,088.400061,076.600061,438.5000-2.730%0.08604164+51.460%
2024-09-30		65,515.300065,515.300062,912.000063,163.0000-3.590%0.22191838+47.325%
2024-09-29		66,126.800066,126.800065,515.300065,515.3000-0.925%0.05178902+42.035%
2024-09-28		65,679.000066,285.300065,107.600066,126.8000-0.000%0.0251476+40.721%
2024-09-27		65,036.000066,818.000065,004.600066,126.9000+1.882%0.05367623+40.721%
2024-09-26		63,263.700065,823.600062,638.900064,905.6000+2.298%0.04759362+43.369%
2024-09-25		64,059.500064,475.200062,587.500063,447.7000-1.350%0.06437482+46.663%
2024-09-24		63,089.000064,806.200062,333.200064,316.2000+1.222%0.07641744+44.683%
2024-09-23		63,252.700065,674.900062,380.500063,540.0000-0.935%0.16874858+46.450%
2024-09-22		63,149.800064,580.000061,854.400064,139.7000+0.691%0.0623576+45.081%
2024-09-21		62,880.000063,699.700062,783.200063,699.7000+0.849%0.0287885+46.083%
2024-09-20		62,917.400064,014.600062,479.300063,163.5000+0.301%0.34027608+47.323%
2024-09-19		61,745.100063,912.700061,545.500062,974.1000+2.011%0.31484297+47.766%
2024-09-18		60,754.400061,752.500058,750.400061,732.7000+2.913%0.42626332+50.738%
2024-09-17		58,472.800061,252.200057,615.800059,985.5000+2.817%0.05960378+55.128%
2024-09-16		58,670.000059,398.800057,202.900058,341.9000-0.852%0.04337218+59.499%
2024-09-15		59,614.700060,699.300058,381.000058,843.0000-1.952%0.02094898+58.140%
2024-09-14		60,512.900060,610.600058,703.200060,014.6000-0.642%0.05209014+55.053%
2024-09-13		57,842.200060,899.200057,481.600060,402.2000+3.835%0.08984168+54.058%
2024-09-12		57,848.000058,654.700057,125.000058,171.3000+1.233%0.14382981+59.967%
2024-09-11		56,940.400058,012.200055,154.100057,462.9000-0.710%0.10959089+61.939%
2024-09-10		56,675.800058,007.400056,111.400057,874.0000+2.261%0.06892934+60.788%
2024-09-09		55,061.500058,285.000054,323.600056,594.3000+4.126%0.0676156+64.424%
2024-09-08		54,147.900055,282.600053,118.100054,351.9000-0.101%0.08944107+71.208%
2024-09-07		54,115.700054,902.100052,991.600054,407.1000+0.993%0.15994281+71.034%
2024-09-06		56,223.100056,974.700051,750.800053,872.3000-4.162%0.52941887+72.732%
2024-09-05		57,802.000058,061.800054,800.000056,211.9000-3.535%0.06168939+65.543%
2024-09-04		58,141.400058,908.000055,590.000058,271.9000+0.394%0.11250474+59.690%
2024-09-03		59,167.200059,836.500057,249.000058,043.3000-1.877%0.08723165+60.319%
2024-09-02		57,327.500059,586.200057,310.100059,153.4000+3.175%0.06489533+57.311%
2024-09-01		58,914.800058,996.100056,696.000057,333.3000-3.316%0.33731908+62.305%
2024-08-31		58,996.100059,461.000058,625.300059,299.4000+0.501%0.01421529+56.923%
2024-08-30		59,404.600060,397.500057,802.000059,003.7000-0.640%0.1691356+57.710%
2024-08-29		58,908.000061,120.000058,908.000059,383.8000+0.808%0.11299572+56.700%
2024-08-28		59,960.300060,477.700057,802.000058,908.0000-1.221%0.11450483+57.966%
2024-08-27		62,831.100063,591.900057,249.000059,636.2000-5.123%0.06856779+56.037%
2024-08-26		64,653.400064,653.400062,779.000062,856.2000-2.494%0.05884276+48.044%
2024-08-25		64,099.200064,991.000062,641.400064,464.0000+0.969%0.10341837+44.351%
2024-08-24		64,132.200064,613.000062,640.000063,845.4000-0.437%0.08934587+45.750%
2024-08-23		60,666.200064,991.000059,045.600064,125.8000+5.954%0.16162642+45.113%
2024-08-22		61,029.400061,363.100059,609.700060,522.4000-0.668%0.15652096+53.752%
2024-08-21		58,908.000061,766.600058,907.900060,929.4000+2.470%0.19309659+52.725%
2024-08-20		59,516.400061,370.700058,754.900059,461.0000-0.026%0.1314829+56.497%
2024-08-19		58,499.700059,620.800057,802.000059,476.3000+1.712%0.06832476+56.457%
2024-08-18		59,716.500060,306.100058,475.100058,475.1000-1.490%0.0885164+59.135%
2024-08-17		59,461.000060,534.800059,047.100059,359.3000+0.766%0.04452915+56.765%
2024-08-16		57,249.000059,539.900057,249.000058,908.0000+2.147%0.08958445+57.966%
2024-08-15		58,355.100059,765.600056,696.000057,669.8000-1.937%0.20672273+61.358%
2024-08-14		60,323.600061,772.200057,955.800058,809.2000-2.851%0.08521269+58.231%
2024-08-13		59,553.700061,673.000058,355.000060,535.0000+1.687%0.16913176+53.720%
2024-08-12		58,659.200061,120.000057,802.000059,530.8000+1.241%0.13890365+56.313%
2024-08-11		61,474.300061,707.000058,138.300058,801.0000-3.794%0.04703466+58.253%
2024-08-10		60,814.300061,572.500060,334.700061,120.0000+0.403%0.0537826+52.249%
2024-08-09		61,673.000061,673.000059,461.000060,874.7000-1.294%0.18202207+52.863%
2024-08-08		55,099.500062,779.000054,742.800061,673.0000+11.950%0.13852174+50.884%
2024-08-07		55,926.700059,598.500054,402.700055,089.6000-1.604%0.13209163+68.915%
2024-08-06		54,048.900056,944.000054,048.900055,987.7000+3.639%0.16692676+66.205%
2024-08-05		58,151.700058,250.900049,099.600054,021.7000-7.111%0.67618625+72.254%
2024-08-04		60,530.900061,120.000056,696.000058,157.5000-4.188%0.15308492+60.004%
2024-08-03		61,586.200062,080.500059,888.000060,699.3000-1.542%0.09281511+53.304%
2024-08-02		64,438.000066,703.700061,200.000061,649.8000-5.941%0.1190276+50.941%
2024-08-01		64,667.600065,544.000062,373.200065,544.0000+1.471%0.77571887+41.973%
2024-07-31		65,913.600068,151.300064,574.600064,594.1000-2.274%0.27923064+44.061%
2024-07-30		66,662.200066,951.800065,352.600066,097.0000-1.238%0.09230434+40.785%
2024-07-29		68,282.600069,894.500066,427.400066,925.4000-1.766%0.24582429+39.042%
2024-07-28		67,891.400068,309.000066,916.800068,128.8000+0.289%0.38857174+36.586%
2024-07-27		67,936.000071,111.000066,650.000067,932.5000+0.035%0.51563378+36.981%
2024-07-26		65,735.100067,929.200065,688.900067,908.8000+3.276%0.06789185+37.029%
2024-07-25		65,582.400066,196.100063,355.000065,754.9000+0.693%0.23277921+41.517%
2024-07-24		66,097.000067,147.300064,991.000065,302.5000-0.817%0.05516621+42.498%
2024-07-23		67,685.500067,767.100065,356.100065,840.4000-2.451%0.16334527+41.334%
2024-07-22		68,135.300068,449.700066,650.000067,495.0000-0.736%0.07186268+37.869%
2024-07-21		67,194.300068,999.900065,791.900067,995.5000+1.202%0.06331882+36.854%
2024-07-20		66,650.100067,575.100066,347.600067,187.6000+0.147%0.02720527+38.500%
2024-07-19		63,332.100067,203.000062,471.800067,088.8000+4.789%0.09297985+38.704%
2024-07-18		64,478.600064,991.000063,332.000064,022.6000-0.281%0.05356702+45.346%
2024-07-17		65,128.800066,097.000063,885.000064,203.0000-1.421%0.22300717+44.938%
2024-07-16		64,991.000066,908.800062,226.000065,128.8000+0.608%0.21804272+42.878%
2024-07-15		61,506.000064,807.100061,506.000064,735.3000+5.915%0.12900276+43.746%
2024-07-14		59,718.600061,120.000059,461.000061,120.0000+2.427%0.02634382+52.249%
2024-07-13		57,922.700059,845.700057,764.400059,671.7000+3.054%0.04928664+55.944%
2024-07-12		57,798.900058,485.200056,696.000057,903.6000+0.981%0.14594349+60.706%
2024-07-11		57,580.600060,040.400055,655.900057,340.9000-0.620%0.13385395+62.283%
2024-07-10		57,249.000059,354.500057,206.200057,698.6000-0.754%0.18461505+61.277%
2024-07-09		56,781.700059,321.400056,143.100058,137.1000+1.759%0.21161283+60.061%
2024-07-08		55,590.000058,716.800054,229.600057,132.2000+1.762%0.09710998+62.876%
2024-07-07		58,355.000058,355.000056,143.000056,143.0000-3.760%0.07782002+65.746%
2024-07-06		56,637.100058,355.000056,005.100058,336.6000+2.968%0.06134776+59.513%
2024-07-05		57,088.100057,420.600053,538.800056,654.9000-1.039%0.26480895+64.248%
2024-07-04		60,044.600060,256.500056,616.100057,249.6000-4.611%0.14081128+62.542%
2024-07-03		62,164.100062,195.100058,355.100060,017.2000-3.270%0.15311865+55.047%
2024-07-02		62,885.100062,904.000061,673.000062,046.3000-1.422%0.05613027+49.976%
2024-07-01		62,612.800063,622.500062,496.500062,941.2000+0.050%0.05317206+47.844%
2024-06-30		61,120.000062,910.000060,685.500062,910.0000+3.228%0.02926176+47.917%
2024-06-29		60,040.000062,207.400060,040.000060,942.6000+1.276%0.01838807+52.692%
2024-06-28		61,600.000062,008.600059,667.100060,174.7000-2.315%0.04935874+54.641%
2024-06-27		61,064.400062,226.000060,567.100061,600.7000+1.081%0.01236661+51.061%
2024-06-26		61,673.000062,226.000060,771.100060,941.9000-1.745%0.02258517+52.694%
2024-06-25		60,226.600062,500.000060,194.000062,024.1000+3.368%0.85370418+50.030%
2024-06-24		63,341.300063,341.300058,366.600060,003.1000-5.335%0.06877088+55.083%
2024-06-23		64,409.200064,456.400063,332.000063,384.4000-1.591%0.00600368+46.810%
2024-06-22		64,368.000064,438.000064,305.700064,409.2000-0.005%0.00009282+44.474%
2024-06-21		64,741.200064,923.200063,406.400064,412.5000-0.773%0.05218662+44.467%
2024-06-20		64,820.000066,097.000064,730.100064,914.5000-0.212%0.03064776+43.349%
2024-06-19		65,139.200065,592.700064,991.000065,052.1000-0.521%0.03267586+43.046%
2024-06-18		66,097.000066,321.600064,046.100065,392.5000-1.887%0.11932682+42.302%
2024-06-17		66,712.600067,203.000065,182.800066,650.0000-0.090%0.00827331+39.617%
2024-06-16		66,080.700066,710.200066,028.000066,710.2000+1.006%0.01314892+39.491%
2024-06-15		66,145.500066,387.400066,045.700066,045.7000+0.129%0.00183914+40.894%
2024-06-14		67,203.000067,203.000064,991.000065,960.3000-1.623%0.04236279+41.077%
2024-06-13		68,291.800068,309.000066,470.300067,048.5000-2.247%0.01534896+38.787%
2024-06-12		67,352.800069,968.000067,127.900068,589.4000+1.345%0.04844673+35.669%
2024-06-11		69,415.000069,415.000066,097.100067,679.3000-2.566%0.05498358+37.493%
2024-06-10		69,479.600070,120.400069,269.500069,461.4000-0.218%1+33.966%
2024-06-09		69,276.900069,838.000069,183.600069,613.2000+0.485%0.16186107+33.674%
2024-06-08		69,162.800069,527.700069,162.800069,276.9000-0.060%0.01374613+34.323%
2024-06-07		71,074.000071,971.600068,426.800069,318.2000-1.934%0.11393653+34.243%
2024-06-06		71,043.900071,398.200070,061.400070,685.5000-0.564%0.12541453+31.646%
2024-06-05		70,971.600071,627.000070,521.000071,086.5000+0.790%0.10958367+30.903%
2024-06-04		68,767.400071,011.800068,615.900070,529.4000+2.265%0.27600619+31.937%
2024-06-03		67,662.300070,251.900067,662.300068,967.2000+2.062%0.58149956+34.926%
2024-06-02		67,721.900068,350.100067,361.100067,573.9000-0.121%0.16447364+37.708%
2024-06-01		67,531.800067,712.900067,451.700067,656.1000+0.234%0.02790208+37.541%
2024-05-31		68,216.400068,862.000066,650.000067,498.3000-1.112%0.05548767+37.862%
2024-05-30		67,526.900069,446.400067,107.400068,257.3000+0.957%0.22496707+36.329%
2024-05-29		68,575.700068,830.300067,124.200067,610.4000-1.349%0.74793932+37.634%
2024-05-28		69,014.700070,095.100067,272.500068,534.6000-1.533%0.21337541+35.778%
2024-05-27		68,554.300070,395.300068,279.100069,601.9000+1.630%0.15610304+33.695%
2024-05-26		69,126.000069,415.000068,257.400068,485.5000-0.793%0.08670612+35.875%
2024-05-25		68,531.900069,474.300068,394.100069,032.9000+0.751%0.3123506+34.797%
2024-05-24		67,866.600069,206.900066,649.000068,518.1000+0.861%0.13293623+35.810%
2024-05-23		69,240.900069,968.000066,302.300067,933.2000-1.693%0.21092544+36.980%
2024-05-22		70,232.700070,521.000068,309.100069,102.9000-1.477%0.16774651+34.661%
2024-05-21		71,395.300071,897.200069,157.900070,138.9000-1.779%0.91435232+32.672%
2024-05-20		66,277.000071,480.500066,277.000071,409.5000+7.848%0.14794697+30.311%
2024-05-19		66,887.000067,203.000066,064.000066,213.0000-1.248%0.07569512+40.538%
2024-05-18		67,065.000067,248.000066,624.000067,050.0000+0.323%0.04042903+38.784%
2024-05-17		65,261.000067,238.000065,047.000066,834.0000+2.530%0.10751029+39.232%
2024-05-16		66,281.000068,031.000063,888.000065,185.0000-1.625%0.62933222+42.755%
2024-05-15		61,550.000066,559.000061,536.000066,262.0000+7.146%0.14598823+40.434%
2024-05-14		62,795.000063,165.000060,968.000061,843.0000-1.516%0.05837652+50.469%
2024-05-13		61,475.000063,448.000060,554.000062,795.0000+2.147%0.20272964+48.188%
2024-05-12		60,867.000061,678.000060,683.000061,475.0000+1.052%0.20688644+51.370%
2024-05-11		60,921.000062,613.000060,000.000060,835.0000-0.038%0.22679813+52.962%
2024-05-10		63,069.000064,282.000060,000.000060,858.0000-3.497%0.10402537+52.904%
2024-05-09		61,184.000063,075.000060,000.000063,063.0000+3.108%0.06408058+47.558%
2024-05-08		62,328.000063,145.000060,907.000061,162.0000-1.883%0.19731923+52.144%
2024-05-07		63,232.000064,397.000062,220.000062,336.0000-1.428%0.18083875+49.279%
2024-05-06		64,137.000065,289.000062,751.000063,239.0000-1.311%0.11154287+47.147%
2024-05-05		64,101.000064,725.000063,009.000064,079.0000+0.412%0.05367308+45.219%
2024-05-04		63,275.000064,444.000063,100.000063,816.0000+1.631%0.02625566+45.817%
2024-05-03		59,107.000062,920.000058,871.000062,792.0000+6.229%0.0491909+48.195%
2024-05-02		57,335.000060,127.000057,219.000059,110.0000+1.737%0.06131258+57.426%
2024-05-01		60,271.000060,430.000056,359.000058,101.0000-4.362%0.21242622+60.160%
2024-04-30		63,876.000066,402.000058,245.000060,751.0000-4.751%0.50165915+53.174%
2024-04-29		63,024.000064,707.000061,815.000063,781.0000+1.081%0.69363532+45.897%
2024-04-28		64,096.000064,129.000062,564.000063,099.0000-0.588%0.57766409+47.474%
2024-04-27		63,781.000063,904.000062,459.000063,472.0000-0.584%0.77970242+46.607%
2024-04-26		64,001.000065,010.000063,420.000063,845.0000-1.100%1+45.751%
2024-04-25		63,854.000065,145.000063,436.000064,555.0000+0.522%0.00902917+44.148%
2024-04-24		67,256.000067,256.100062,655.800064,219.8000-0.785%0.02979327+44.900%
2024-04-23		67,279.300067,279.300064,541.800064,728.0000-0.143%0.01065384+43.763%
2024-04-22		65,959.000068,625.700064,538.600064,820.6000-0.752%0.03075771+43.557%
2024-04-21		63,517.500067,513.300063,114.300065,311.8000+3.013%0.46333604+42.477%
2024-04-20		63,271.800065,178.800062,030.200063,401.5000+0.205%0.01194692+46.770%
2024-04-19		63,007.300064,960.700060,422.500063,271.8000-1.055%0.05152148+47.071%
2024-04-18		61,040.500063,946.500059,713.100063,946.5000+3.847%0.06752533+45.519%
2024-04-17		62,030.200062,151.500059,619.500061,577.9000-3.666%0.13861879+51.117%
2024-04-16		62,030.100063,921.000061,331.100063,921.0000+1.023%0.16854745+45.578%
2024-04-15		65,652.700066,598.400062,030.100063,273.9000-0.735%4+47.066%
2024-04-14		63,271.800064,679.600062,030.100063,742.5000+0.547%0.0306612+45.985%
2024-04-13		67,150.300067,850.000060,327.500063,395.7000-5.801%1+46.784%
2024-04-12		70,352.800070,769.500064,538.300067,300.1000-3.772%0.55627911+38.268%
2024-04-11		70,520.000071,160.000068,492.000069,937.9000-1.050%0.14791829+33.053%
2024-04-10		68,920.100071,000.000067,640.000070,680.0000+2.316%0.21458371+31.656%
2024-04-09		71,640.000071,640.000068,280.000069,080.0000-3.788%0.21619068+34.706%
2024-04-08		69,240.000072,600.000069,240.000071,800.0000+3.458%0.13739502+29.603%
2024-04-07		69,080.000070,200.000068,760.000069,400.0000+0.696%0.15630812+34.084%
2024-04-06		67,960.000069,560.000067,640.000068,920.0000+1.652%0.0541769+35.018%
2024-04-05		68,280.000068,600.000065,830.300067,800.0000-0.935%0.38130724+37.249%
2024-04-04		65,915.700069,240.000064,232.400068,440.0000+3.294%0.44893606+35.965%
2024-04-03		64,580.800066,680.500064,538.300066,257.5000+0.505%0.33663383+40.444%
2024-04-02		69,720.000069,720.000064,538.300065,924.7000-5.444%0.70162924+41.153%
2024-04-01		71,000.000071,000.000068,120.000069,720.0000-2.024%0.10842273+33.469%
2024-03-31		69,712.100071,160.000069,712.100071,160.0000+1.987%0.08442187+30.768%
2024-03-30		70,040.000070,336.300069,720.000069,773.3000-0.153%0.04981192+33.367%
2024-03-29		70,680.000070,840.000069,080.000069,880.0000-1.355%0.06436152+33.163%
2024-03-28		69,360.400071,320.000068,920.000070,840.0000+2.075%0.12710577+31.359%
2024-03-27		69,880.000071,640.000068,440.000069,400.0000-0.914%0.42553566+34.084%
2024-03-26		70,200.000071,393.900069,304.800070,040.0000+0.036%0.4964259+32.859%
2024-03-25		65,830.200071,000.000064,836.000070,015.1000+4.066%0.49288833+32.906%
2024-03-24		64,824.900067,279.400064,824.900067,279.4000+5.173%0.09501599+38.311%
2024-03-23		63,754.000065,647.200063,489.400063,970.1000+0.350%3+45.466%
2024-03-22		65,959.100066,449.400062,458.200063,747.0000-2.795%2+45.975%
2024-03-21		67,813.500067,813.500063,970.100065,579.9000-3.202%0.33000699+41.895%
2024-03-20		62,765.100067,930.800060,812.800067,749.4000+9.220%0.27028727+37.351%
2024-03-19		65,905.700066,173.000062,030.100062,030.1000-8.749%0.28235468+50.015%
2024-03-18		67,147.900068,626.100065,834.900067,977.5000-0.827%0.11340541+36.890%
2024-03-17		65,685.300068,626.100062,753.900068,544.2000+4.653%0.57023293+35.759%
2024-03-16		69,999.800070,124.800064,976.800065,496.9000-5.950%2+42.075%
2024-03-15		71,668.300072,165.000065,830.200069,640.4000-2.840%0.52208272+33.622%
2024-03-14		72,597.700073,611.100068,681.600071,675.7000-1.952%2+29.827%
2024-03-13		71,598.200073,363.500071,598.200073,102.7000+2.811%0.08864187+27.293%
2024-03-12		72,096.400072,597.700068,681.600071,103.7000-2.058%0.62889199+30.872%
2024-03-11		68,207.200072,597.700067,147.900072,597.7000+5.557%0.1794129+28.178%
2024-03-10		68,681.600069,999.800067,283.800068,775.7000+0.203%0.07365357+35.302%
2024-03-09		68,341.700068,636.200067,147.900068,636.2000+0.629%0.04206346+35.577%
2024-03-08		66,803.500069,999.800065,830.200068,207.2000+1.327%0.11843012+36.429%
2024-03-07		65,830.200068,072.800064,778.600067,313.9000+2.254%0.12726402+38.240%
2024-03-06		63,639.600067,623.300063,057.500065,830.2000+2.716%0.8827274+41.355%
2024-03-05		67,736.100068,919.900059,209.100064,089.7000-6.037%0.93516294+45.194%
2024-03-04		63,250.800068,207.200062,763.400068,207.2000+7.923%0.20699319+36.429%
2024-03-03		61,968.000063,200.000061,047.400063,200.0000+1.912%0.05552899+47.238%
2024-03-02		62,330.000064,396.400061,047.100062,014.3000-1.024%0.04490503+50.053%
2024-03-01		61,280.200062,763.400061,047.100062,655.9000+1.926%0.64794685+48.517%
2024-02-29		61,899.300063,395.700060,625.500061,471.8000-1.866%1+51.378%
2024-02-28		57,217.700063,761.900056,588.500062,640.8000+10.049%0.56131569+48.553%
2024-02-27		54,621.700057,528.900054,621.700056,921.0000+4.206%0.29460492+63.480%
2024-02-26		51,425.800054,814.300050,960.700054,623.6000+5.585%0.41483874+70.356%
2024-02-25		51,734.100051,876.600051,119.500051,734.0000+0.217%0.02598469+79.871%
2024-02-24		50,512.000051,621.800050,512.000051,621.8000+1.832%0.01661534+80.262%
2024-02-23		51,371.700051,390.000050,642.500050,693.0000-1.402%0.19053083+83.565%
2024-02-22		51,425.900051,952.400050,966.900051,413.7000-0.619%0.06475813+80.992%
2024-02-21		52,286.200052,286.200050,629.000051,734.1000-1.189%0.34645318+79.871%
2024-02-20		51,775.200052,721.900050,670.700052,356.4000+0.600%0.23451832+77.733%
2024-02-19		52,153.700052,463.400051,734.100052,044.30000.000%0.09741199+78.799%
2024-02-18		51,685.700052,356.400051,293.300052,044.3000+0.833%0.11259406+78.799%
2024-02-17		51,991.100052,076.700050,814.500051,614.4000-0.947%0.27692478+80.288%
2024-02-16		52,044.300052,356.400051,667.500052,107.8000+0.247%0.23258357+78.581%
2024-02-15		51,889.000052,827.600051,425.700051,979.5000+0.302%0.0597306+79.022%
2024-02-14		49,752.700051,823.100049,318.000051,823.1000+4.245%0.13894741+79.562%
2024-02-13		50,101.600050,321.900048,428.800049,712.9000-0.397%0.26164013+87.184%
2024-02-12		48,428.800050,210.500047,510.000049,911.2000+3.712%0.05110071+86.440%
2024-02-11		47,664.600048,428.800047,664.600048,124.7000+0.695%0.05164939+93.361%
2024-02-10		47,017.300048,120.600046,907.100047,792.6000+1.298%0.06157057+94.705%
2024-02-09		45,418.700048,120.600045,401.400047,180.3000+3.972%2+97.232%
2024-02-08		44,355.900045,528.700043,715.300045,377.9000+3.080%0.04844951+105.066%
2024-02-07		43,134.200044,300.000041,305.700044,021.9000+2.127%0.69219616+111.383%
2024-02-06		42,577.500043,238.300042,577.500043,105.0000+1.132%0.36838076+115.879%
2024-02-05		42,529.700043,490.100042,351.500042,622.7000+0.070%0.07256076+118.322%
2024-02-04		43,010.100043,090.900042,294.800042,592.9000-1.119%0.09302094+118.474%
2024-02-03		42,980.500043,238.300042,895.800043,074.7000+0.219%0.02823367+116.031%
2024-02-02		43,170.600043,352.900042,608.500042,980.4000-0.072%0.74023527+116.505%
2024-02-01		42,502.900043,235.300041,814.300043,011.3000+0.761%0.14897933+116.349%
2024-01-31		43,007.400043,631.900042,216.000042,686.4000-0.488%0.14779824+117.996%
2024-01-30		43,008.800043,801.200042,895.800042,895.8000-0.836%0.44792215+116.932%
2024-01-29		42,081.900043,257.600041,814.100043,257.6000+3.090%0.16610785+115.117%
2024-01-28		42,179.900042,773.500041,697.000041,961.2000-0.343%0.11759916+121.763%
2024-01-27		41,870.900042,105.800041,433.500042,105.8000+0.791%0.01199408+121.002%
2024-01-26		39,638.400042,081.900039,622.400041,775.4000+4.748%2+122.750%
2024-01-25		39,990.300040,205.500039,478.800039,881.7000+0.377%2+133.327%
2024-01-24		39,969.900040,422.800039,731.700039,732.0000+0.001%0.11264618+134.206%
2024-01-23		39,550.700039,986.200038,562.700039,731.7000+0.641%3+134.207%
2024-01-22		41,416.700041,416.700039,410.400039,478.8000-5.072%26+135.708%
2024-01-21		41,652.000041,732.900041,511.300041,588.2000-0.349%0.41905133+123.752%
2024-01-20		41,612.100041,829.000041,480.400041,734.0000+0.337%4+122.971%
2024-01-19		41,258.200042,110.700040,276.300041,593.7000+0.614%31+123.723%
2024-01-18		42,845.200042,863.400040,678.700041,340.0000-3.231%2+125.096%
2024-01-17		42,895.800042,895.800042,081.900042,720.2000-1.673%0.83717531+117.823%
2024-01-16		42,620.000043,447.100042,081.900043,447.1000+2.587%0.55059631+114.179%
2024-01-15		41,845.700043,173.600040,500.000042,351.5000+1.238%1+119.720%
2024-01-14		42,896.000043,031.400041,747.900041,833.8000-2.479%0.62971021+122.439%
2024-01-13		42,891.500043,170.600042,351.700042,897.3000+0.014%0.59182912+116.924%
2024-01-12		46,017.200046,497.100041,547.900042,891.5000-7.675%4+116.953%
2024-01-11		46,573.600049,008.000045,715.300046,457.2000-0.310%4+100.302%
2024-01-10		45,968.500047,510.000044,387.300046,601.5000+1.251%4+99.682%
2024-01-09		46,983.900047,814.300044,856.600046,025.9000-2.034%4+102.179%
2024-01-08		43,705.100047,295.100043,301.300046,981.7000+7.580%15+98.066%
2024-01-07		43,966.800044,413.700043,671.300043,671.3000-0.578%1+113.080%
2024-01-06		44,077.200044,219.400043,480.500043,925.1000-0.478%0.76811356+111.848%
2024-01-05		44,067.800044,322.400041,858.000044,135.9000-0.342%8+110.837%
2024-01-04		42,893.400044,856.600041,548.000044,287.4000+3.682%1+110.115%
2024-01-03		44,997.300045,433.200040,242.400042,714.7000-4.801%5+117.851%
2024-01-02		44,240.500045,878.300042,713.700044,868.7000+2.615%5+107.393%
2024-01-01		42,380.500044,100.000042,202.100043,725.4000+3.558%0.45311272+112.816%
2023-12-31		42,380.700042,755.800042,033.000042,223.3000+0.129%4+120.387%
2023-12-30		42,057.300042,618.700041,547.900042,168.9000+0.369%3+120.671%
2023-12-29		42,552.500043,124.900041,463.400042,013.7000-1.266%8+121.486%
2023-12-28		43,724.900043,790.200042,351.500042,552.5000-2.023%0.49115083+118.682%
2023-12-27		42,538.300043,447.100042,081.900043,431.0000+3.206%0.30260211+114.258%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC