Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCDAI
Bitcoin / Dai
crypto

Inactive
Mar 17, 2022 5:09:00 AM EDT
40835.40DAI-0.721%(-296.50)150
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-17		41,125.500041,452.900040,592.600040,835.4000-0.721%150.000%
2022-03-16		39,301.200041,678.000038,820.700041,131.9000+4.720%95-0.721%
2022-03-15		39,623.300039,829.800038,064.300039,278.0000-0.873%52+3.965%
2022-03-14		37,744.700039,864.700037,544.200039,624.1000+4.928%68+3.057%
2022-03-13		38,729.700039,245.000037,542.200037,763.0000-2.602%37+8.136%
2022-03-12		38,700.000039,366.600038,671.800038,772.0000+0.188%33+5.322%
2022-03-11		39,399.300040,213.600038,231.000038,699.2000-1.801%67+5.520%
2022-03-10		41,943.000042,004.500038,541.500039,408.8000-5.962%83+3.620%
2022-03-09		38,711.400042,539.700038,666.200041,907.1000+8.223%87-2.557%
2022-03-08		37,995.400039,361.300037,863.200038,723.0000+1.869%64+5.455%
2022-03-07		38,036.300039,518.100037,185.500038,012.4000-1.105%49+7.427%
2022-03-06		39,373.100039,646.300038,178.000038,437.2000-2.444%1+6.239%
2022-03-05		39,009.700039,569.900038,654.400039,400.1000+2.140%9+3.643%
2022-03-04		41,835.200041,835.200038,574.700038,574.7000-9.218%9+5.861%
2022-03-03		43,841.400043,966.000041,886.300042,491.4000-3.616%2-3.897%
2022-03-02		44,401.400045,311.100043,525.800044,085.4000+0.055%4-7.372%
2022-03-01		43,429.900044,365.100042,999.400044,061.1000+1.820%0.25088865-7.321%
2022-02-28		37,584.400043,273.500037,584.400043,273.5000+15.328%1-5.634%
2022-02-27		38,769.600039,734.800037,100.000037,522.2000-4.554%0.56492655+8.830%
2022-02-26		39,924.400039,924.400039,298.000039,312.6000+0.451%0.27581439+3.874%
2022-02-25		38,529.800039,183.100038,529.800039,136.0000+2.989%0.05260512+4.342%
2022-02-24		36,900.000039,059.700034,532.900038,000.0000-1.298%2+7.462%
2022-02-23		37,666.600038,916.600037,666.600038,499.9000+1.094%0.37007263+6.066%
2022-02-22		38,651.400038,651.400036,416.600038,083.3000-1.972%1+7.227%
2022-02-21		38,450.800039,333.300037,249.900038,849.5000+1.533%3+5.112%
2022-02-20		40,166.600040,215.900038,050.000038,262.8000-3.755%0.47621754+6.724%
2022-02-19		39,555.700040,279.900039,555.700039,755.5000+0.014%0.03464812+2.716%
2022-02-18		41,894.500042,083.100039,749.900039,749.9000-5.177%2+2.731%
2022-02-17		44,048.800044,048.800041,764.100041,919.9000-4.106%3-2.587%
2022-02-16		44,048.800044,724.200043,714.900043,714.9000-0.861%0.60140245-6.587%
2022-02-15		42,720.000044,385.200041,810.500044,094.5000+3.735%0.6326777-7.391%
2022-02-14		41,970.100042,506.900041,768.100042,506.9000-0.249%0.01338902-3.932%
2022-02-13		33,881.500044,563.000033,881.500042,613.2000-9.688%0.00737334-4.172%
2022-02-12		43,713.900048,485.100042,165.100047,184.5000+7.574%0.58303049-13.456%
2022-02-11		44,627.100044,628.100042,997.900043,862.5000-3.703%0.74791708-6.901%
2022-02-10		44,039.800045,549.100043,896.200045,549.1000+4.096%1-10.349%
2022-02-09		43,593.500044,199.400042,800.000043,756.7000+0.604%0.10131293-6.676%
2022-02-08		43,832.400044,907.500041,475.200043,493.9000-0.382%0.69186997-6.112%
2022-02-07		41,872.700043,660.500041,872.700043,660.5000+4.856%0.69144923-6.471%
2022-02-06		41,420.300042,078.800041,419.900041,638.7000-0.396%0.04894622-1.929%
2022-02-05		39,830.400041,899.000039,830.400041,804.3000+5.851%1-2.318%
2022-02-04		36,750.000039,660.300036,346.400039,493.4000+6.920%2+3.398%
2022-02-03		37,200.000037,624.000036,446.400036,937.5000-3.305%0.31184624+10.553%
2022-02-02		39,191.300039,191.300038,200.100038,200.1000-0.572%0.34541613+6.899%
2022-02-01		38,464.500038,897.900038,200.000038,420.0000+2.141%0.42794181+6.287%
2022-01-31		37,958.000038,165.800036,950.600037,614.8000-0.728%1+8.562%
2022-01-30		38,214.200038,808.700037,890.600037,890.6000+1.025%3+7.772%
2022-01-29		36,923.100037,990.800036,923.100037,506.3000+1.456%0.16328375+8.876%
2022-01-28		35,957.500036,968.200035,957.500036,968.2000+2.040%0.56991742+10.461%
2022-01-27		36,714.700038,714.700035,593.600036,229.0000-6.205%0.11116892+12.715%
2022-01-26		29,535.200040,081.100029,535.200038,625.8000+4.810%0.09460851+5.721%
2022-01-25		33,700.100037,533.800033,700.100036,853.2000+13.743%0.02799639+10.806%
2022-01-24		35,041.900043,456.400029,198.700032,400.4000-7.560%0.06907751+26.034%
2022-01-23		34,952.100050,657.600033,968.600035,050.1000-28.119%1+16.506%
2022-01-22		38,837.200049,048.400033,785.100048,761.6000+25.195%0.55819894-16.255%
2022-01-21		43,488.900043,488.900037,901.800038,948.4000-10.034%0.42031229+4.845%
2022-01-20		41,800.500043,420.500036,061.000043,292.5000+2.316%0.08958399-5.676%
2022-01-19		41,530.900042,597.200041,288.600042,312.6000+1.513%0.0642761-3.491%
2022-01-18		42,057.700042,412.800041,302.500041,682.0000-2.286%0.18967593-2.031%
2022-01-17		42,906.400043,217.300042,427.200042,657.3000-1.231%0.00709774-4.271%
2022-01-16		43,299.700043,591.300042,767.000043,189.0000+0.415%0.23465352-5.450%
2022-01-15		43,067.500043,363.300042,929.200043,010.4000-0.620%0.00993089-5.057%
2022-01-14		43,237.500043,495.400041,797.900043,278.8000+0.682%0.30955099-5.646%
2022-01-13		43,581.400044,225.400042,985.700042,985.7000-1.292%1-5.002%
2022-01-12		42,364.100044,048.300042,326.200043,548.2000+4.597%0.59301946-6.229%
2022-01-11		41,595.500043,074.200041,085.600041,634.3000+1.083%0.75017697-1.919%
2022-01-10		42,168.700042,965.100039,962.700041,188.1000-1.658%0.19686837-0.856%
2022-01-09		41,743.500042,719.800040,850.400041,882.5000+0.143%0.17484586-2.500%
2022-01-08		41,631.700042,415.800041,125.100041,822.5000+2.186%0.5908226-2.360%
2022-01-07		43,222.200043,602.800040,928.000040,928.0000-5.182%0.53985642-0.226%
2022-01-06		46,638.100054,733.500042,001.000043,164.9000-7.365%0.89379129-5.397%
2022-01-05		46,987.100047,129.000046,002.900046,596.5000-2.059%0.18434379-12.364%
2022-01-04		46,609.800047,602.000045,961.800047,575.9000+1.401%0.17131061-14.168%
2022-01-03		47,622.900047,958.700046,918.600046,918.6000-0.984%0.05180026-12.965%
2022-01-02		47,775.800048,149.500047,384.800047,384.8000-0.765%0.26006288-13.822%
2022-01-01		46,900.500047,829.400045,991.900047,750.0000-0.373%0.37170009-14.481%
2021-12-31		47,696.500048,539.600046,858.500047,928.9000+1.466%0.12984739-14.800%
2021-12-30		47,709.800047,923.900046,095.200047,236.5000-1.748%0.10775011-13.551%
2021-12-29		48,666.100048,666.100046,957.700048,077.1000-2.327%0.04375838-15.063%
2021-12-28		51,439.800052,156.900048,987.400049,222.4000-4.615%0.06574297-17.039%
2021-12-27		50,267.600051,773.100050,267.600051,604.0000+2.941%0.44635308-20.868%
2021-12-26		50,525.900051,190.000049,866.100050,129.8000-1.599%0.26300999-18.541%
2021-12-25		51,198.400051,486.100050,734.400050,944.6000+0.235%0.10415437-19.844%
2021-12-24		49,079.400051,288.400049,079.400050,825.4000+4.139%0.08243131-19.656%
2021-12-23		48,773.700049,098.700048,209.100048,805.4000+0.097%0.27196291-16.330%
2021-12-22		48,516.000049,376.000048,395.600048,758.2000+1.002%0.08435782-16.249%
2021-12-21		46,349.800048,962.700046,093.100048,274.7000+4.380%0.1656239-15.410%
2021-12-20		47,433.300047,433.300045,679.300046,249.2000-2.310%0.16820966-11.706%
2021-12-19		47,030.100048,215.300046,553.300047,343.0000+0.537%0.05437379-13.746%
2021-12-18		46,500.300047,231.600045,847.600047,090.3000+1.341%1-13.283%
2021-12-17		48,220.300048,220.300045,600.900046,467.3000-4.629%0.19110979-12.120%
2021-12-16		46,910.000049,258.600046,857.700048,722.6000+3.994%0.39936925-16.188%
2021-12-15		47,029.000048,725.800046,558.900046,851.3000-0.082%1-12.840%
2021-12-14		47,035.800047,891.400045,964.100046,889.6000-1.037%0.74893465-12.912%
2021-12-13		49,552.300050,638.500047,381.100047,381.1000-5.013%0.51518208-13.815%
2021-12-12		48,752.200049,881.900048,428.300049,881.9000+2.141%0.1538035-18.136%
2021-12-11		47,571.900048,884.800047,024.700048,836.5000+1.857%0.51153151-16.383%
2021-12-10		48,538.100050,114.700047,451.400047,946.0000-1.278%3-14.830%
2021-12-09		50,689.600050,934.500048,309.700048,566.9000-4.412%0.32617759-15.919%
2021-12-08		50,664.200050,914.100048,814.700050,808.8000-1.582%0.14317283-19.629%
2021-12-07		48,945.600051,816.800048,876.600051,625.7000+5.839%0.15632493-20.901%
2021-12-06		48,112.500049,445.900047,345.400048,777.7000+1.586%0.31537035-16.283%
2021-12-05		48,309.800049,779.600047,862.100048,016.1000-0.619%0.14402869-14.955%
2021-12-04		55,875.600055,875.600041,495.300048,315.3000-13.603%0.79513012-15.481%
2021-12-03		56,504.300057,326.900055,922.300055,922.3000-1.040%0.21582394-26.978%
2021-12-02		58,833.600058,976.500056,009.900056,509.9000-3.484%0.43998021-27.738%
2021-12-01		57,342.000058,712.300056,584.600058,549.7000+1.822%0.06993977-30.255%
2021-11-30		57,253.800058,984.600056,147.100057,501.8000+0.987%0.20227935-28.984%
2021-11-29		54,292.100058,237.300053,475.200056,939.8000+4.656%0.15947424-28.283%
2021-11-28		55,084.400055,154.700053,859.600054,406.8000-1.009%0.09688671-24.944%
2021-11-27		54,450.600055,261.300053,747.300054,961.1000+0.591%0.16862556-25.701%
2021-11-26		59,183.600059,405.000053,661.700054,638.2000-7.027%0.419969-25.262%
2021-11-25		56,749.900058,894.300056,609.700058,767.8000+2.988%0.29904993-30.514%
2021-11-24		57,451.800057,999.500056,027.100057,062.6000+0.198%1-28.438%
2021-11-23		58,083.300058,158.400055,450.000056,950.0000-2.325%0.88595172-28.296%
2021-11-22		59,423.200059,926.600056,696.000058,305.8000-1.785%1-29.963%
2021-11-21		57,803.500059,769.000057,533.200059,365.6000+2.271%0.67395942-31.214%
2021-11-20		57,955.200058,976.100057,578.100058,047.4000+0.493%0.13208743-29.652%
2021-11-19		58,540.500058,540.500055,801.200057,762.5000-0.556%0.25906232-29.305%
2021-11-18		59,584.000060,937.100057,718.800058,085.4000-2.301%0.52911829-29.698%
2021-11-17		60,694.800060,949.900058,500.000059,453.5000-2.616%0.36272437-31.315%
2021-11-16		64,233.700064,290.900058,712.300061,050.5000-5.183%0.33906592-33.112%
2021-11-15		64,156.100066,161.000063,587.100064,387.8000+0.174%0.24374579-36.579%
2021-11-14		64,932.200065,162.600063,993.900064,276.0000-0.771%0.08576701-36.469%
2021-11-13		63,106.100064,824.900062,419.000064,775.6000+2.849%0.17900117-36.959%
2021-11-12		64,960.700065,432.400062,856.600062,981.1000-3.246%0.20836632-35.162%
2021-11-11		68,456.100068,713.900062,778.600065,094.0000-4.584%0.30967228-37.267%
2021-11-10		66,928.600068,904.300066,012.100068,221.6000+1.471%0.33669631-40.143%
2021-11-09		66,475.000068,410.900065,641.200067,232.8000+1.253%0.29227696-39.263%
2021-11-08		62,282.000066,400.600062,237.200066,400.6000+7.409%0.24037711-38.501%
2021-11-07		60,596.800062,258.400060,592.100061,820.3000+2.235%0.10043588-33.945%
2021-11-06		60,967.600061,480.800060,165.400060,468.6000-0.729%0.13117355-32.468%
2021-11-05		61,093.200062,542.500060,690.000060,912.8000-0.448%0.28111985-32.961%
2021-11-04		62,349.800063,218.000060,121.000061,186.7000-1.461%0.60019864-33.261%
2021-11-03		64,161.700064,161.700061,786.300062,093.9000-3.136%0.25726906-34.236%
2021-11-02		61,490.200064,104.100060,540.000064,104.1000+4.129%0.15555323-36.298%
2021-11-01		60,667.300062,425.600059,761.900061,562.3000+1.966%0.5085954-33.668%
2021-10-31		61,352.100062,461.500060,354.200060,375.2000-1.270%0.06783199-32.364%
2021-10-30		62,542.500062,977.000060,865.200061,151.9000-1.990%0.22319245-33.223%
2021-10-29		60,911.200062,408.300057,500.000062,393.4000+1.641%0.70806241-34.552%
2021-10-28		58,714.400061,703.200058,229.800061,385.8000+4.631%0.40294158-33.477%
2021-10-27		62,378.400062,486.100058,653.500058,668.6000-6.435%0.99284146-30.396%
2021-10-26		63,576.800063,667.900061,810.400062,703.3000-1.036%0.25000469-34.875%
2021-10-25		59,783.100063,359.800059,573.800063,359.8000+5.536%0.04743137-35.550%
2021-10-24		61,616.000061,616.000059,923.300060,036.4000-2.268%0.06789395-31.982%
2021-10-23		60,917.400061,679.100059,926.300061,429.5000+0.814%0.11644935-33.525%
2021-10-22		62,752.300063,821.600060,540.000060,933.8000-3.740%0.32414935-32.984%
2021-10-21		66,664.900066,715.200061,914.400063,301.1000-5.111%2-35.490%
2021-10-20		63,055.700066,934.400063,055.700066,710.8000+6.406%2-38.787%
2021-10-19		62,300.000063,055.700061,086.000062,694.7000+1.297%1-34.866%
2021-10-18		60,864.700062,555.000059,147.500061,892.1000+1.707%0.92001864-34.022%
2021-10-17		60,991.400061,316.700060,196.500060,853.2000-0.048%0.55109848-32.895%
2021-10-16		60,518.600062,545.900060,503.000060,882.6000+1.639%2-32.928%
2021-10-15		57,398.400060,103.800056,847.800059,900.7000+4.446%2-31.828%
2021-10-14		56,318.600058,472.100056,318.600057,350.8000+2.632%0.43833035-28.797%
2021-10-13		56,281.600056,710.600053,977.600055,880.0000-0.768%5-26.923%
2021-10-12		57,453.200057,727.500056,072.800056,312.4000-2.072%2-27.484%
2021-10-11		55,463.600057,550.000054,133.600057,503.7000+3.688%0.59646445-28.986%
2021-10-10		54,976.000055,819.700054,266.900055,458.3000+0.792%0.38819187-26.367%
2021-10-09		54,305.900055,377.100053,825.400055,022.7000+1.320%0.24432264-25.784%
2021-10-08		53,794.100056,356.400053,794.100054,305.9000+0.444%0.82380553-24.805%
2021-10-07		54,596.800055,830.600053,466.200054,065.6000-1.558%2-24.471%
2021-10-06		49,916.700055,550.600049,916.700054,921.4000+9.946%5-25.648%
2021-10-05		47,883.300050,383.300047,883.300049,953.1000+4.263%2-18.253%
2021-10-04		47,960.400049,206.300047,154.400047,910.6000-0.105%0.76048867-14.768%
2021-10-03		47,744.200048,233.900047,307.600047,961.1000+0.204%0.42208183-14.857%
2021-10-02		47,364.800048,449.200047,273.700047,863.5000+1.161%1-14.684%
2021-10-01		43,129.200047,673.700042,972.300047,314.2000+9.448%3-13.693%
2021-09-30		41,495.700043,769.600041,023.700043,229.8000+3.250%0.22135837-5.539%
2021-09-29		41,412.300042,510.100040,755.700041,868.9000+0.678%0.28093104-2.468%
2021-09-28		43,389.100043,389.100041,280.500041,587.1000-3.974%0.59867044-1.808%
2021-09-27		43,525.900044,286.700042,824.300043,308.2000+0.185%0.55543973-5.710%
2021-09-26		42,654.000043,650.300040,990.500043,228.3000+1.142%2-5.535%
2021-09-25		42,308.200043,059.200041,759.600042,740.3000+2.075%0.15118508-4.457%
2021-09-24		44,241.900045,056.500040,942.600041,871.4000-4.167%0.52961821-2.474%
2021-09-23		43,454.500044,388.800042,972.600043,692.0000+1.572%0.11023947-6.538%
2021-09-22		43,072.800043,115.500039,611.800043,016.0000-0.106%0.3951084-5.069%
2021-09-21		43,681.500044,047.100040,200.000043,061.7000-1.931%0.544761-5.170%
2021-09-20		47,638.900047,883.600043,265.600043,909.5000-8.109%0.7510552-7.001%
2021-09-19		48,602.800048,602.800047,079.400047,784.3000-1.603%0.06775861-14.542%
2021-09-18		47,598.200048,864.100046,567.600048,562.6000+2.022%0.07037505-15.912%
2021-09-17		48,175.300048,261.800047,219.100047,599.9000-0.750%0.03238385-14.211%
2021-09-16		48,359.000048,462.300047,252.600047,959.7000-0.288%0.40075703-14.855%
2021-09-15		46,769.100048,147.700046,373.900048,098.3000+2.983%0.22751877-15.100%
2021-09-14		44,566.600046,804.700044,138.600046,705.2000+4.852%0.37619487-12.568%
2021-09-13		46,223.200047,402.800043,816.900044,544.0000-3.275%0.13088327-8.326%
2021-09-12		45,702.500046,284.900045,026.900046,052.1000+1.309%0.01939619-11.328%
2021-09-11		45,585.500045,991.600044,748.600045,457.1000-0.555%0.04800388-10.167%
2021-09-10		47,164.700047,412.000045,060.500045,710.6000-2.828%0.05880014-10.665%
2021-09-09		46,187.900047,304.500045,646.600047,040.9000+1.537%0.19635238-13.192%
2021-09-08		47,830.900049,727.700045,172.400046,329.0000-3.149%0.18601504-11.858%
2021-09-07		51,823.100052,988.000042,858.000047,835.5000-7.618%0.88288347-14.634%
2021-09-06		50,346.700052,186.100050,346.700051,780.0000+2.704%0.51309646-21.137%
2021-09-05		50,170.300050,463.700049,548.500050,416.6000+0.986%0.15354458-19.004%
2021-09-04		50,683.100050,718.600049,552.300049,924.3000-1.625%0.01684359-18.205%
2021-09-03		49,678.500051,012.100048,573.300050,749.2000+1.965%0.2680993-19.535%
2021-09-02		47,681.600050,231.800047,567.500049,771.0000+4.769%2-17.953%
2021-09-01		47,536.200047,880.900046,677.000047,505.3000-0.105%0.25737515-14.040%
2021-08-31		48,104.700048,686.600046,715.500047,555.0000-0.970%0.40141103-14.130%
2021-08-30		48,521.500049,380.000047,383.400048,020.9000-0.847%0.32666515-14.963%
2021-08-29		48,781.400049,650.200047,856.900048,431.0000-0.718%1-15.683%
2021-08-28		48,200.000049,423.400048,013.500048,781.4000+1.206%0.14854888-16.289%
2021-08-27		46,926.200048,666.600046,615.500048,200.0000+3.263%0.52264105-15.279%
2021-08-26		48,719.900049,258.300046,677.000046,677.0000-4.295%0.55972457-12.515%
2021-08-25		48,100.200048,863.500047,144.300048,772.0000+0.644%0.98607496-16.273%
2021-08-24		49,662.400049,892.000048,266.400048,459.9000-2.140%0.3110288-15.734%
2021-08-23		48,575.100050,499.400048,209.100049,519.6000+2.182%0.94978661-17.537%
2021-08-22		49,138.200049,728.300048,093.100048,462.0000-1.229%3-15.737%
2021-08-21		48,739.700049,470.900048,328.000049,065.2000+0.811%2-16.773%
2021-08-20		45,800.300048,670.700045,442.500048,670.7000+6.388%1-16.099%
2021-08-19		45,846.500046,001.000044,000.000045,748.1000+0.160%0.71558231-10.739%
2021-08-18		45,661.300046,102.000044,408.800045,675.0000-0.079%1-10.596%
2021-08-17		46,233.900047,237.500045,302.500045,711.3000-1.572%1-10.667%
2021-08-16		46,197.400047,964.100045,735.400046,441.4000+0.654%1-12.071%
2021-08-15		46,760.400047,292.700045,533.300046,139.8000-1.470%1-11.496%
2021-08-14		46,346.200048,084.400046,157.300046,828.4000+1.041%0.71812594-12.798%
2021-08-13		44,496.600046,472.000044,000.000046,346.1000+4.976%0.11432892-11.890%
2021-08-12		46,311.000046,608.300043,968.500044,149.3000-5.295%0.25748181-7.506%
2021-08-11		44,853.400046,751.600044,853.400046,617.5000+2.884%0.09784681-12.403%
2021-08-10		45,828.000046,305.700044,902.100045,310.6000-0.598%0.39317509-9.877%
2021-08-09		44,306.600046,215.300042,908.400045,583.4000+2.833%3-10.416%
2021-08-08		42,928.400044,931.100042,658.500044,327.5000+1.850%4-7.878%
2021-08-07		42,613.700044,614.900042,357.500043,522.4000+2.763%0.06388949-6.174%
2021-08-06		39,075.400042,450.100038,968.500042,352.2000+8.872%1-3.581%
2021-08-05		39,591.100039,968.600037,532.000038,901.0000-1.147%0.51395344+4.973%
2021-08-04		37,741.800039,438.300037,741.800039,352.5000+2.664%1+3.768%
2021-08-03		39,540.600039,540.600037,916.300038,331.4000-2.939%2+6.533%
2021-08-02		40,802.900041,248.800039,144.700039,492.1000-5.646%0.09558992+3.401%
2021-08-01		41,577.100041,959.600041,387.100041,855.1000+1.585%0.64922873-2.436%
2021-07-31		38,896.100042,236.400038,896.100041,202.1000+5.887%2-0.890%
2021-07-30		39,605.600040,425.000038,534.600038,911.5000-2.145%0.83618649+4.944%
2021-07-29		39,428.000040,209.500039,041.100039,764.3000+0.660%0.25271839+2.694%
2021-07-28		38,263.800040,717.800038,263.800039,503.6000+2.109%0.33416868+3.371%
2021-07-27		38,364.800039,318.800036,671.000038,687.5000+0.072%1+5.552%
2021-07-26		35,279.900039,961.500035,279.900038,659.5000+13.663%2+5.628%
2021-07-25		33,920.800034,563.900033,811.800034,012.4000+0.994%0.19963428+20.060%
2021-07-24		32,248.700033,872.300032,027.800033,677.5000+4.340%0.28886539+21.254%
2021-07-23		32,376.200032,775.300032,051.200032,276.8000-0.036%0.91740677+26.516%
2021-07-22		32,148.300032,604.000031,695.500032,288.4000+1.136%2+26.471%
2021-07-21		29,687.900031,925.700029,561.000031,925.7000+7.561%2+27.908%
2021-07-20		31,009.800031,009.800029,316.100029,681.4000-3.206%2+37.579%
2021-07-19		31,326.900031,813.900030,446.800030,664.5000-2.294%0.73753179+33.168%
2021-07-18		31,692.000032,340.200031,249.100031,384.4000-1.074%1+30.114%
2021-07-17		31,857.900032,192.200031,154.000031,725.1000-0.815%1+28.716%
2021-07-16		31,486.000031,985.900031,169.800031,985.9000+1.499%0.42746477+27.667%
2021-07-15		32,792.500033,104.900031,466.100031,513.4000-3.933%0.56205397+29.581%
2021-07-14		32,848.100032,903.100031,733.000032,803.6000+0.876%0.8449891+24.485%
2021-07-13		33,237.000033,485.900032,303.600032,518.7000-2.532%2+25.575%
2021-07-12		34,068.900034,537.500033,351.500033,363.6000-1.049%0.79066621+22.395%
2021-07-11		34,133.800034,133.800033,107.500033,717.4000-0.263%3+21.111%
2021-07-10		33,571.700034,181.800033,385.600033,806.3000+0.911%0.15290745+20.792%
2021-07-09		33,116.000033,597.900032,429.100033,501.1000+2.712%0.33757951+21.893%
2021-07-08		34,587.600034,638.100032,170.800032,616.5000-6.107%0.09863721+25.199%
2021-07-07		33,891.100034,989.300033,732.500034,738.0000+1.696%0.72985287+17.553%
2021-07-06		33,661.900034,859.100033,288.700034,158.8000+1.786%0.22171829+19.546%
2021-07-05		35,509.700035,872.000033,364.600033,559.4000-5.240%0.36052842+21.681%
2021-07-04		34,647.800035,596.800034,371.000035,415.2000+2.242%0.82271497+15.305%
2021-07-03		33,513.100034,658.200032,738.600034,638.6000+9.146%0.02763081+17.890%
2021-07-02		33,214.500033,545.900031,736.000031,736.0000-5.046%0.05523421+28.672%
2021-07-01		34,049.300034,996.500033,087.300033,422.4000-2.451%0.05936654+22.180%
2021-06-30		36,301.300036,568.200033,308.900034,262.0000-5.630%0.14371649+19.186%
2021-06-29		34,600.500036,374.800034,177.000036,306.0000+5.524%0.22335202+12.476%
2021-06-28		33,024.800034,654.000032,774.000034,405.4000+3.976%0.05988345+18.689%
2021-06-27		31,332.900033,478.800031,213.100033,089.7000+6.350%0.05597299+23.408%
2021-06-26		32,536.400032,762.300030,345.700031,114.1000-4.839%2+31.244%
2021-06-25		34,785.000035,289.500032,637.600032,696.2000-3.968%0.1236357+24.893%
2021-06-24		33,423.800034,450.700032,330.400034,047.3000+0.070%6+19.937%
2021-06-23		31,934.600034,659.100031,934.600034,023.4000+7.288%0.14146813+20.022%
2021-06-22		32,793.800033,151.000028,851.700031,712.2000-3.261%0.04606393+28.769%
2021-06-21		34,527.800035,459.700031,891.100032,781.1000-4.145%0.33758985+24.570%
2021-06-20		36,010.600036,010.600033,446.800034,198.7000-4.236%0.0478342+19.406%
2021-06-19		36,464.800036,538.600034,930.200035,711.4000-1.647%0.01182149+14.348%
2021-06-18		38,515.600038,515.600036,309.400036,309.4000-6.252%0.86707317+12.465%
2021-06-17		39,003.900039,620.200038,258.300038,730.7000+0.079%0.63964663+5.434%
2021-06-16		40,374.700041,275.600038,590.100038,700.2000-2.823%0.93324286+5.517%
2021-06-15		40,298.500040,724.900039,400.900039,824.4000-1.911%0.98566585+2.539%
2021-06-14		36,124.400040,786.000036,124.400040,600.3000+12.919%2+0.579%
2021-06-13		35,841.500036,020.800034,884.700035,955.2000+1.016%0.02095526+13.573%
2021-06-12		36,684.300037,208.800034,627.400035,593.7000-3.826%0.76546842+14.726%
2021-06-11		36,749.000037,499.800035,953.600037,009.7000+0.887%0.70417185+10.337%
2021-06-10		36,381.600038,357.200035,850.700036,684.3000+0.743%0.22769733+11.316%
2021-06-09		31,605.200036,413.800031,605.200036,413.8000+15.215%2+12.143%
2021-06-08		35,747.900035,865.200031,150.000031,605.1000-12.042%2+29.205%
2021-06-07		36,220.100036,800.800035,237.400035,932.2000-1.090%0.95001813+13.646%
2021-06-06		36,197.700036,413.100034,848.100036,328.2000-0.156%2+12.407%
2021-06-05		37,013.300037,926.100035,237.400036,385.0000-1.892%2+12.231%
2021-06-04		38,460.300039,152.200035,593.700037,086.6000-4.020%3+10.108%
2021-06-03		37,992.600039,486.900037,282.100038,640.0000+1.992%0.32522505+5.682%
2021-06-02		36,181.100038,150.800035,680.800037,885.2000+4.709%0.65234321+7.787%
2021-06-01		37,056.500037,872.800035,812.300036,181.5000-2.429%3+12.863%
2021-05-31		35,410.100037,238.500034,189.500037,082.3000+4.389%0.43034547+10.121%
2021-05-30		34,069.500036,385.000033,508.900035,523.3000+3.873%0.17340436+14.954%
2021-05-29		36,999.900037,280.000033,847.700034,198.9000-6.650%0.90294532+19.406%
2021-05-28		40,021.900040,021.900035,237.400036,635.0000-7.833%0.57360728+11.466%
2021-05-27		39,039.500040,568.400037,137.600039,748.7000+1.830%3+2.734%
2021-05-26		37,808.300040,648.700037,069.300039,034.4000+2.456%0.08356142+4.614%
2021-05-25		37,763.800040,181.600036,645.000038,098.8000+1.998%0.35189694+7.183%
2021-05-24		33,496.900038,610.000031,000.000037,352.6000+12.598%1+9.324%
2021-05-23		37,819.900038,648.500032,740.400033,173.5000-12.265%0.50412455+23.096%
2021-05-22		37,118.900039,003.500033,847.700037,811.1000+3.252%0.60747892+7.998%
2021-05-21		41,033.400042,299.900036,620.200036,620.2000-10.878%0.43092426+11.511%
2021-05-20		37,121.100042,438.000035,237.400041,090.1000+8.640%1-0.620%
2021-05-19		43,518.100043,518.100029,107.000037,822.4000-14.528%6+7.966%
2021-05-18		42,121.000045,613.900042,121.000044,251.4000+1.700%0.1298601-7.720%
2021-05-17		47,762.200048,114.000042,019.300043,511.6000-10.046%0.45872526-6.151%
2021-05-16		48,532.900049,679.200046,753.600048,371.0000-0.864%0.43461905-15.579%
2021-05-15		50,920.500050,920.500048,017.800048,792.5000-4.879%0.5030683-16.308%
2021-05-14		49,945.000051,295.400047,003.700051,295.4000+3.460%0.90045847-20.392%
2021-05-13		55,163.600055,273.500046,011.100049,579.9000-11.029%2-17.637%
2021-05-12		56,166.100058,599.400055,033.800055,725.9000-0.784%5-26.721%
2021-05-11		58,303.500058,615.500053,711.300056,166.1000-3.151%1-27.295%
2021-05-10		57,684.700059,561.400056,763.200057,993.3000+0.535%0.65597064-29.586%
2021-05-09		58,303.600059,244.400056,353.600057,684.7000-0.333%1-29.209%
2021-05-08		57,674.000059,244.400056,958.200057,877.3000+0.871%0.58742348-29.445%
2021-05-07		56,695.400057,689.000055,318.100057,377.7000+0.833%1-28.831%
2021-05-06		57,684.700057,993.300056,353.600056,903.6000-1.354%0.66980513-28.238%
2021-05-05		53,732.200057,684.700053,000.400057,684.7000+7.287%2-29.209%
2021-05-04		57,263.000058,051.500053,443.500053,766.7000-6.106%1-24.051%
2021-05-03		56,353.600058,822.200056,171.600057,262.9000+1.614%0.22446006-28.688%
2021-05-02		56,958.200058,121.500056,260.900056,353.6000-2.228%0.74264212-27.537%
2021-05-01		56,655.100058,701.300056,353.600057,638.0000+0.991%0.50035364-29.152%
2021-04-30		53,425.500057,072.400052,577.000057,072.4000+5.482%0.30084782-28.450%
2021-04-29		54,687.300056,166.100053,425.500054,106.4000+0.208%0.24222644-24.528%
2021-04-28		54,870.000055,867.100053,718.000053,994.3000-2.315%0.08313249-24.371%
2021-04-27		53,141.100055,274.100052,577.000055,274.1000+3.460%0.17220492-26.122%
2021-04-26		50,111.800053,819.000047,255.200053,425.5000+5.833%0.17684912-23.566%
2021-04-25		49,845.100051,022.500049,053.600050,480.90000.000%0.13981161-19.107%
2021-04-24		49,945.100052,158.300048,792.500050,480.9000+1.614%0.84622466-19.107%
2021-04-23		54,980.000054,980.000047,762.200049,679.2000-8.314%0.61046614-17.802%
2021-04-22		55,458.700056,382.700052,858.300054,183.9000-3.013%0.35932964-24.636%
2021-04-21		55,569.900057,377.700053,998.800055,867.2000+0.535%0.20774859-26.906%
2021-04-20		54,980.000056,923.600053,425.500055,569.9000+1.073%0.23160194-26.515%
2021-04-19		55,569.900057,684.700054,578.000054,980.0000-0.532%0.15034215-25.727%
2021-04-18		60,522.400060,846.100051,192.900055,274.1000-7.999%5-26.122%
2021-04-17		61,375.400062,799.700060,079.900060,079.9000-2.827%0.05548971-32.032%
2021-04-16		62,365.300063,498.400059,600.000061,827.5000-0.862%0.18028384-33.953%
2021-04-15		63,498.400063,498.400061,375.400062,365.30000.000%0.18926097-34.522%
2021-04-14		63,034.100064,522.600062,365.300062,365.3000-1.784%0.11857442-34.522%
2021-04-13		59,530.100063,498.400059,529.700063,498.4000+6.255%0.24238763-35.691%
2021-04-12		59,880.000062,158.100056,053.700059,760.3000+0.535%0.62632373-31.668%
2021-04-11		60,079.900060,522.400058,498.300059,442.2000-1.062%0.06347442-31.302%
2021-04-10		57,877.300061,171.500057,877.300060,080.2000+3.806%0.16781912-32.032%
2021-04-09		57,684.700058,615.600056,958.200057,877.3000+1.073%0.05840758-29.445%
2021-04-08		56,053.700057,684.700055,755.400057,262.9000+1.614%0.12065798-28.688%
2021-04-07		57,993.300060,846.100055,755.400056,353.6000-2.827%0.20072136-27.537%
2021-04-06		58,704.800059,561.400057,569.300057,993.3000-1.080%0.20072378-29.586%
2021-04-05		58,303.600058,929.200055,163.600058,626.4000+1.294%0.49595377-30.346%
2021-04-04		58,498.300058,929.200056,655.100057,877.3000-2.112%0.11069767-29.445%
2021-04-03		59,125.900059,880.000058,430.000059,125.9000-0.162%0.09241654-30.935%
2021-04-02		58,593.600060,200.300058,498.300059,221.9000+0.497%1-31.047%
2021-04-01		59,561.400059,620.000058,498.300058,929.20000.000%0.80452582-30.704%
2021-03-31		58,498.300060,522.400056,958.200058,929.2000+0.201%0.22387174-30.704%
2021-03-30		57,809.900059,244.400057,569.300058,811.2000+2.219%0.09094612-30.565%
2021-03-29		55,755.400058,303.600055,163.600057,534.5000+2.436%0.8134121-29.024%
2021-03-28		54,980.000056,642.100054,980.000056,166.1000+2.704%0.07583945-27.295%
2021-03-27		53,532.500055,519.800053,199.000054,687.3000+2.704%0.32237937-25.329%
2021-03-26		50,649.500053,532.500050,649.500053,247.6000+4.570%0.35577413-23.310%
2021-03-25		55,755.400056,166.100050,649.500050,920.4000-9.158%0.21205154-19.805%
2021-03-24		55,569.900056,904.000053,711.300056,053.7000+2.157%0.15122365-27.150%
2021-03-23		56,655.100056,768.700053,141.100054,870.0000-3.859%0.17380908-25.578%
2021-03-22		56,958.200057,993.300056,353.600057,072.4000-0.532%0.03998469-28.450%
2021-03-21		59,415.600059,478.300055,755.400057,377.7000-3.666%0.05217252-28.831%
2021-03-20		58,600.000059,561.400057,877.300059,561.4000+1.073%0.61269097-31.440%
2021-03-19		59,561.400059,880.000056,353.600058,929.2000-0.532%0.10039103-30.704%
2021-03-18		54,980.000059,244.400054,980.000059,244.4000+7.756%0.14920974-31.073%
2021-03-17		55,163.600057,072.400054,287.500054,980.0000-1.062%0.13677332-25.727%
2021-03-16		55,755.400056,768.700053,204.400055,569.9000-0.383%3-26.515%
2021-03-15		59,368.500060,522.400054,578.000055,783.8000-6.038%5-26.797%
2021-03-14		58,811.200061,703.600058,187.000059,368.5000+0.209%0.78594475-31.217%
2021-03-13		55,755.400060,200.500053,711.300059,244.4000+4.919%0.80748981-31.073%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC