Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCDAI
Bitcoin / Dai
crypto

Delayed
Jul 15, 2026 10:04:00 AM EDT
65553.30DAI+6.246%(+3854.00)00
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-15		65,553.300065,553.300065,553.300065,553.3000+6.246%0.004271340.000%
2026-07-13		62,888.300062,888.300061,699.300061,699.3000-4.057%0.42689000+6.246%
2026-07-10		64,337.000065,071.200064,308.000064,308.0000+0.771%0.52184423+1.936%
2026-07-09		63,782.200063,815.800063,782.200063,815.8000+3.400%0.14105726+2.723%
2026-07-08		63,476.300063,476.300061,301.100061,717.2000-3.275%0.62561927+6.216%
2026-07-07		64,166.800064,166.800063,807.000063,807.0000-1.287%0.000105+2.737%
2026-07-06		61,728.900064,639.100061,728.900064,639.1000+2.407%0.11945726+1.414%
2026-07-05		63,383.200063,420.400063,023.100063,119.8000+0.220%0.43807029+3.855%
2026-07-04		62,979.900062,981.200062,979.900062,981.2000+1.955%0.04704617+4.084%
2026-07-02		61,839.300061,839.300061,773.800061,773.8000+6.526%0.00331292+6.118%
2026-07-01		57,989.600057,989.600057,989.600057,989.6000-1.145%0.04656008+13.043%
2026-06-30		60,141.800060,141.800057,996.400058,661.2000-3.107%0.00154026+11.749%
2026-06-29		60,542.000060,542.000060,542.000060,542.0000+0.003%0.00163484+8.277%
2026-06-28		60,540.100060,540.100060,540.100060,540.1000+0.106%0.00016257+8.281%
2026-06-27		60,475.900060,475.900060,475.900060,475.9000+2.370%0.00016494+8.396%
2026-06-26		57,688.100059,075.900057,075.300059,075.9000+1.092%0.00603236+10.965%
2026-06-25		57,915.000060,089.700057,915.000058,437.6000-2.386%0.06412209+12.177%
2026-06-24		59,865.700059,865.700059,865.700059,865.7000-4.823%0.02221637+9.501%
2026-06-23		63,508.000063,508.000062,899.200062,899.2000-3.025%0.00319688+4.220%
2026-06-22		64,861.200064,861.200064,861.200064,861.2000+2.239%0.00022352+1.067%
2026-06-19		63,441.000063,441.000063,441.000063,441.0000-1.377%0.00034486+3.330%
2026-06-18		62,826.100064,326.800062,826.100064,326.8000-3.155%0.02167153+1.907%
2026-06-17		66,422.700066,422.700066,422.700066,422.7000+1.190%0.00067643-1.309%
2026-06-16		66,064.700066,064.700065,641.700065,641.7000-0.814%0.00093433-0.135%
2026-06-15		66,180.500066,180.500066,180.500066,180.5000+0.599%0.00103924-0.948%
2026-06-14		63,957.000065,786.600063,957.000065,786.6000+2.163%0.03038989-0.355%
2026-06-13		63,544.000064,433.500063,544.000064,393.9000+0.322%0.08423955+1.800%
2026-06-12		63,648.300064,454.300063,435.400064,187.4000+1.295%0.00212440+2.128%
2026-06-11		62,842.500063,367.100062,842.500063,367.1000+3.036%0.00238968+3.450%
2026-06-10		61,368.000064,016.900061,276.900061,499.7000+0.387%0.00521024+6.591%
2026-06-09		62,783.900063,088.100061,262.900061,262.9000-2.302%0.00441043+7.003%
2026-06-08		62,839.400063,449.800062,673.300062,706.1000-1.354%0.00735011+4.541%
2026-06-07		61,037.300063,567.100061,037.300063,567.1000+3.976%0.03996560+3.125%
2026-06-06		59,901.100062,016.600059,901.100061,136.1000-0.343%0.01512560+7.225%
2026-06-05		62,828.700069,874.100059,674.900061,346.3000-3.186%3+6.858%
2026-06-04		63,676.000063,869.900060,841.900063,364.9000-1.934%0.06180382+3.454%
2026-06-03		66,579.300066,579.300064,614.600064,614.6000-4.200%0.03278517+1.453%
2026-06-02		70,407.100070,407.100066,652.100067,447.3000-5.707%0.02343386-2.808%
2026-06-01		72,333.000072,333.000071,000.000071,529.3000-2.948%0.00731556-8.355%
2026-05-31		73,610.500073,702.400073,610.500073,702.4000-0.967%0.00116131-11.057%
2026-05-30		73,433.900074,468.800073,433.900074,422.1000+1.516%0.15971667-11.917%
2026-05-29		73,157.300073,849.900073,157.300073,310.5000+0.352%0.00144341-10.581%
2026-05-28		73,053.400073,053.400073,053.400073,053.4000-1.810%0.00110097-10.267%
2026-05-27		75,400.000075,992.500074,400.000074,400.0000-3.340%0.40064412-11.891%
2026-05-26		77,130.100077,519.500076,848.900076,971.0000+0.032%0.00360482-14.834%
2026-05-24		76,195.100077,209.200076,195.100076,946.3000+0.284%0.12786143-14.806%
2026-05-23		75,572.800076,728.500075,572.800076,728.5000-0.406%0.00217541-14.565%
2026-05-22		77,041.400077,041.400077,041.400077,041.4000-1.013%0.00109596-14.912%
2026-05-21		78,167.100078,167.100077,415.400077,829.6000+0.657%0.00470611-15.773%
2026-05-20		76,841.400077,321.800076,368.500077,321.8000+1.453%0.03419411-15.220%
2026-05-19		76,254.100077,055.500076,214.200076,214.2000-0.935%0.00506016-13.988%
2026-05-18		76,973.500076,973.500076,933.700076,933.7000-0.948%0.00218766-14.792%
2026-05-17		77,670.100077,670.100077,670.100077,670.1000-1.272%0.030-15.600%
2026-05-16		79,458.800079,458.800078,670.400078,670.4000-0.101%0.03453312-16.673%
2026-05-15		79,201.700079,201.700078,747.100078,750.0000-4.204%0.06645937-16.758%
2026-05-14		79,835.200082,205.800078,803.000082,205.8000+3.821%0.07606862-20.257%
2026-05-13		80,580.000080,580.000079,180.000079,180.0000-1.892%0.00193959-17.210%
2026-05-12		80,603.000081,168.200080,590.000080,707.1000-0.598%0.00101604-18.776%
2026-05-11		81,320.600081,320.600080,600.000081,193.0000-2.121%0.00527402-19.262%
2026-05-10		81,073.900082,952.000081,011.900082,952.0000+3.109%0.00154311-20.974%
2026-05-09		80,449.500080,647.200079,841.200080,450.5000+0.103%0.02566788-18.517%
2026-05-08		80,432.500080,432.500080,306.100080,367.7000-0.028%0.00120323-18.433%
2026-05-07		81,222.600081,428.800079,405.900080,390.6000-1.024%0.00675618-18.457%
2026-05-06		82,093.900082,881.100081,222.200081,222.7000-1.280%0.00506490-19.292%
2026-05-05		80,802.800082,275.800080,802.800082,275.8000+2.917%0.00114133-20.325%
2026-05-04		79,307.600080,802.800079,136.100079,943.5000+1.546%0.01333197-18.000%
2026-05-03		78,081.200079,070.400078,081.200078,726.6000-0.335%0.00243488-16.733%
2026-05-02		78,770.700078,991.500078,770.700078,991.5000+0.259%0.00048793-17.012%
2026-05-01		78,498.600078,787.200078,498.600078,787.2000+3.100%0.0009843-16.797%
2026-04-30		76,068.800076,566.800076,068.800076,418.1000+0.596%0.00285376-14.218%
2026-04-29		77,078.900078,831.500075,965.200075,965.2000-1.237%0.00516103-13.706%
2026-04-28		76,916.600076,916.600076,916.600076,916.6000-0.714%0.00036968-14.774%
2026-04-27		79,084.000079,084.000077,470.100077,470.1000-1.253%0.00492478-15.382%
2026-04-26		76,988.100078,452.800076,988.100078,452.8000+1.324%0.06085875-16.442%
2026-04-25		78,153.900078,352.800077,281.600077,427.9000-0.984%0.00215943-15.336%
2026-04-24		78,326.000079,819.400078,004.500078,197.2000+0.812%0.00384383-16.169%
2026-04-23		78,984.600078,984.600077,567.300077,567.3000-2.244%0.00454793-15.488%
2026-04-22		77,618.400079,941.700077,618.300079,348.2000+5.328%0.03228243-17.385%
2026-04-21		76,824.200076,824.200075,334.500075,334.5000-1.004%0.00838129-12.984%
2026-04-20		74,798.400076,124.800074,798.400076,098.4000+1.362%0.00579020-13.857%
2026-04-19		75,152.800075,998.800075,076.100075,076.1000-1.551%0.00166665-12.684%
2026-04-18		76,070.200076,817.400075,477.500076,258.5000-2.227%0.07567112-14.038%
2026-04-17		74,887.700078,304.500074,796.600077,995.3000+2.806%0.04100986-15.952%
2026-04-16		74,986.700075,866.600074,152.900075,866.6000+1.003%0.00353397-13.594%
2026-04-15		74,468.500075,113.500073,867.300075,113.5000-1.854%0.04043268-12.728%
2026-04-14		74,870.000076,532.500074,500.300076,532.5000+3.182%0.00287296-14.346%
2026-04-13		70,846.600074,260.200070,846.600074,172.0000+4.558%0.00467929-11.620%
2026-04-12		72,947.600072,947.600070,938.500070,938.5000-3.471%0.03721380-7.591%
2026-04-11		72,699.700073,489.400072,699.700073,489.4000-0.564%0.00131224-10.799%
2026-04-10		72,286.000073,906.000071,552.000073,906.0000+1.840%0.02633382-11.302%
2026-04-09		71,401.400072,979.200071,113.600072,570.7000+1.906%0.00256078-9.670%
2026-04-08		72,072.700072,651.700071,213.500071,213.5000-2.029%0.04645577-7.948%
2026-04-07		68,795.000072,688.400068,060.700072,688.4000+5.834%0.01043094-9.816%
2026-04-06		69,716.000069,720.100068,681.600068,681.6000+1.530%0.02362152-4.555%
2026-04-05		67,417.200067,646.700067,417.200067,646.7000+1.055%0.00141575-3.095%
2026-04-04		67,034.900067,034.900066,940.600066,940.6000-0.135%0.00080748-2.072%
2026-04-03		66,495.000067,224.200066,495.000067,031.3000-0.219%0.00180214-2.205%
2026-04-02		68,389.800068,389.800066,756.900067,178.6000-1.671%0.00968024-2.419%
2026-04-01		68,294.100069,117.500068,117.200068,320.4000+1.887%0.00785320-4.050%
2026-03-31		66,835.600067,978.600066,444.900067,054.9000+0.232%0.00096053-2.239%
2026-03-30		66,356.700067,747.100066,356.700066,900.0000+1.185%0.00280621-2.013%
2026-03-29		66,771.000067,245.300065,000.000066,116.8000-1.357%0.01835865-0.852%
2026-03-28		66,204.400067,026.500066,204.400067,026.5000+1.651%0.00824798-2.198%
2026-03-27		69,191.500069,191.500065,721.100065,937.9000-4.509%0.02618273-0.583%
2026-03-26		70,930.700070,930.700068,576.000069,051.6000-3.536%0.02443651-5.066%
2026-03-25		70,925.300071,582.800070,533.600071,582.8000+2.071%0.06115105-8.423%
2026-03-24		70,717.400070,717.400069,480.200070,130.1000-0.999%0.00439979-6.526%
2026-03-23		67,935.200071,353.900067,641.500070,837.5000+4.332%0.02260093-7.460%
2026-03-22		68,794.800069,443.900067,574.200067,896.1000-1.348%0.00476172-3.451%
2026-03-21		70,636.200071,045.400068,724.500068,823.8000-2.425%0.00601415-4.752%
2026-03-20		69,967.700071,250.900069,523.100070,534.3000+0.999%0.07192556-7.062%
2026-03-19		71,320.500071,508.200068,946.500069,836.4000-1.828%0.01559074-6.133%
2026-03-18		73,870.200074,620.700070,582.600071,136.5000-3.840%0.00772598-7.849%
2026-03-17		74,862.900075,718.600073,607.900073,976.9000-1.064%0.02564950-11.387%
2026-03-16		72,782.900074,772.200072,391.700074,772.2000+2.926%0.01632412-12.329%
2026-03-15		71,045.400073,056.900070,942.900072,646.3000+2.106%0.00976423-9.764%
2026-03-14		70,766.700071,160.600070,444.400071,148.1000+0.277%0.00621596-7.864%
2026-03-13		70,534.300073,779.600070,534.300070,951.4000+0.446%0.01853467-7.608%
2026-03-12		70,099.300070,704.900069,313.600070,636.2000+0.577%0.01188463-7.196%
2026-03-11		69,967.700071,250.900069,053.700070,231.1000+0.565%0.01373284-6.661%
2026-03-10		68,946.500071,697.300068,924.100069,836.4000+1.820%0.01981292-6.133%
2026-03-09		66,287.700069,306.800066,133.800068,588.1000+4.252%0.04044989-4.425%
2026-03-08		66,684.000068,131.700065,790.800065,790.8000-2.549%0.05822640-0.361%
2026-03-07		68,409.600068,409.600067,511.600067,511.6000-1.055%0.00294901-2.901%
2026-03-06		71,027.100071,300.200068,054.000068,231.6000-3.755%0.11291893-3.925%
2026-03-05		72,843.100073,396.100070,893.800070,893.8000-2.309%0.20154652-7.533%
2026-03-04		68,279.800073,949.100067,641.500072,569.2000+6.083%0.21222959-9.668%
2026-03-03		69,148.000069,148.000066,303.600068,408.2000-0.781%0.05223156-4.173%
2026-03-02		66,479.500069,850.700065,526.400068,946.5000+3.929%0.01898248-4.921%
2026-03-01		66,757.900067,641.500066,258.200066,340.2000-0.812%0.08905135-1.186%
2026-02-28		66,009.700067,160.900064,957.000066,883.4000+1.514%0.00495359-1.989%
2026-02-27		67,446.400068,131.700065,715.900065,885.8000-2.455%0.00672328-0.505%
2026-02-26		68,067.500068,720.200067,261.400067,543.9000-0.468%0.03191442-2.947%
2026-02-25		64,055.300069,886.300063,935.100067,861.6000+5.743%0.01671692-3.401%
2026-02-24		64,766.700064,935.700062,569.700064,175.7000-0.654%0.06442573+2.147%
2026-02-23		67,641.500067,641.500064,095.100064,598.1000-4.361%0.01912475+1.479%
2026-02-22		67,935.200068,375.800067,251.900067,543.9000-0.719%0.17859503-2.947%
2026-02-21		67,935.200068,620.500067,641.500068,033.30000.000%0.00405747-3.645%
2026-02-20		66,961.200068,151.700066,507.600068,033.3000+1.601%0.02343788-3.645%
2026-02-19		66,507.600067,387.900065,638.800066,961.2000+0.871%0.01864009-2.103%
2026-02-18		67,543.900068,328.700066,009.700066,382.7000-1.577%0.01547690-1.249%
2026-02-17		68,794.800069,183.500067,349.100067,446.4000-1.776%0.01124521-2.807%
2026-02-16		68,924.000070,026.900067,616.500068,665.7000-0.188%0.10442417-4.533%
2026-02-15		70,128.100070,840.500068,695.400068,794.8000-1.759%0.04252407-4.712%
2026-02-14		68,946.500070,363.100068,946.500070,026.9000+1.832%0.36951446-6.388%
2026-02-13		66,382.700069,306.800065,885.800068,767.1000+3.787%0.02089563-4.673%
2026-02-12		67,499.800068,279.800065,761.500066,258.2000-2.778%0.05750078-1.064%
2026-02-11		68,823.800069,221.100067,425.200068,151.7000-0.833%0.59410097-3.813%
2026-02-10		70,099.300070,363.100068,526.300068,724.5000-2.145%0.19639298-4.614%
2026-02-09		70,330.900071,250.900068,408.200070,231.1000+0.002%0.13126437-6.661%
2026-02-08		70,047.600071,457.000070,047.600070,229.4000+1.303%0.02506780-6.658%
2026-02-07		69,126.100069,326.200069,126.100069,326.2000-1.169%0.05714729-5.442%
2026-02-06		61,406.400070,359.500061,406.400070,146.5000+9.123%0.32149648-6.548%
2026-02-05		72,984.500072,984.500062,500.000064,282.3000-11.619%2+1.977%
2026-02-04		76,197.000076,601.900072,078.300072,733.5000-3.209%0.01447168-9.872%
2026-02-03		78,440.700078,440.700073,457.400075,145.1000-4.614%0.67720418-12.764%
2026-02-02		74,568.700079,085.000070,500.100078,780.4000+2.481%0.42427918-16.790%
2026-02-01		78,108.700078,108.700076,755.500076,873.5000-2.514%0.08409091-14.726%
2026-01-31		84,001.100084,001.100075,875.700078,856.3000-6.260%1-16.870%
2026-01-30		84,365.800084,487.700081,845.800084,122.5000-0.432%0.03618719-22.074%
2026-01-29		89,124.700089,124.700083,396.800084,487.7000-5.340%0.06590278-22.411%
2026-01-28		89,124.700090,421.000088,867.700089,253.50000.000%0.01690362-26.554%
2026-01-27		88,355.800089,506.100087,341.000089,253.5000+0.870%0.01057518-26.554%
2026-01-26		86,712.600088,739.400086,587.500088,483.5000+2.190%0.01266019-25.915%
2026-01-25		89,200.000089,200.000086,088.800086,587.5000-2.987%0.01075105-24.292%
2026-01-24		89,641.000089,641.000089,031.300089,253.4000-0.288%0.00199022-26.554%
2026-01-23		89,511.600091,076.300088,611.400089,511.6000+0.144%0.00865472-26.766%
2026-01-22		89,511.600090,160.300088,611.400089,382.50000.000%0.01038307-26.660%
2026-01-21		88,739.300090,421.000087,427.400089,382.5000+0.870%0.36023344-26.660%
2026-01-20		92,668.300092,668.300088,611.400088,611.4000-4.240%0.24529042-26.022%
2026-01-19		93,609.700093,609.700092,267.700092,534.5000-1.291%0.03089095-29.158%
2026-01-18		94,971.300095,383.600093,745.000093,745.0000-1.538%0.00452564-30.073%
2026-01-17		95,350.500095,521.500095,108.600095,209.1000-0.183%0.02312781-31.148%
2026-01-16		95,659.500095,659.500094,424.300095,383.6000-0.144%0.00495245-31.274%
2026-01-15		96,910.900097,050.900095,133.500095,521.5000-1.576%0.12380432-31.373%
2026-01-14		95,521.500097,754.200094,697.400097,050.9000+1.714%0.18341322-32.455%
2026-01-13		91,207.900096,643.000091,076.300095,415.3000+4.617%0.18130706-31.297%
2026-01-12		90,944.800092,267.700090,160.300091,204.5000+0.576%0.00891298-28.125%
2026-01-11		90,551.700091,076.300090,290.600090,682.6000+0.289%0.00171000-27.711%
2026-01-10		90,551.700090,730.600090,421.000090,421.00000.000%0.01671044-27.502%
2026-01-09		91,207.900091,736.200089,770.500090,421.0000-0.720%0.01092414-27.502%
2026-01-08		91,339.700091,471.700089,382.500091,076.3000-0.144%0.04567614-28.024%
2026-01-07		93,474.700093,474.700090,682.600091,207.9000-2.566%0.01636311-28.128%
2026-01-06		93,880.500094,845.500091,339.700093,609.7000-0.432%0.45412687-29.972%
2026-01-05		91,603.900094,697.400091,603.900094,016.1000+2.782%0.04805393-30.274%
2026-01-04		90,682.600091,603.900090,682.600091,471.7000+1.016%0.00211-28.335%
2026-01-03		90,160.300090,551.700089,511.600090,551.7000+0.579%0.01458671-27.607%
2026-01-02		88,483.500090,813.600088,483.500090,030.2000+1.601%0.02467886-27.187%
2026-01-01		87,720.200088,611.400087,593.600088,611.4000+1.045%0.00139316-26.022%
2025-12-31		88,228.300088,996.100087,341.000087,695.4000-0.747%0.02134422-25.249%
2025-12-30		87,089.100089,253.500086,963.400088,355.8000+1.308%0.00602593-25.808%
2025-12-29		87,973.900090,160.300086,837.900087,214.9000-0.576%0.01094998-24.837%
2025-12-28		87,720.200087,846.900087,471.800087,720.2000-0.144%0.00100685-25.270%
2025-12-27		87,341.000087,846.900087,341.000087,846.9000+0.434%0.06144787-25.378%
2025-12-26		87,089.100089,382.500086,712.600087,467.2000+0.289%0.00761245-25.054%
2025-12-25		87,593.600088,355.800087,089.100087,214.9000-0.576%0.00477120-24.837%
2025-12-24		87,467.200087,846.900086,587.500087,720.2000+0.434%0.00652643-25.270%
2025-12-23		88,611.400088,739.400086,712.600087,341.0000-1.291%0.01165431-24.946%
2025-12-22		88,611.400090,421.000088,101.000088,483.50000.000%0.01086727-25.915%
2025-12-21		88,101.000088,996.100087,720.200088,483.5000+0.289%0.00364536-25.915%
2025-12-20		88,101.000088,483.500087,859.700088,228.30000.000%0.09488902-25.700%
2025-12-19		85,346.100089,253.500085,222.900088,228.3000+3.228%0.05283821-25.700%
2025-12-18		86,213.200089,253.500084,609.800085,469.4000-0.719%0.03055457-23.302%
2025-12-17		87,593.600090,290.600085,469.400086,088.8000-1.768%0.02030323-23.854%
2025-12-16		86,213.200087,973.900085,346.100087,638.4000+1.506%0.52582536-25.200%
2025-12-15		88,355.800089,900.300085,222.900086,337.8000-2.143%0.01580441-24.073%
2025-12-14		90,290.600090,290.600087,720.200088,228.3000-2.192%0.01364281-25.700%
2025-12-13		90,184.700090,551.700089,900.300090,205.6000-0.094%0.00487695-27.329%
2025-12-12		92,401.000092,668.300089,641.000090,290.6000-2.425%0.00867561-27.397%
2025-12-11		92,001.600093,474.700089,382.500092,534.5000+0.434%0.01464167-29.158%
2025-12-10		92,668.300094,397.600091,736.200092,134.5000-0.576%0.02785583-28.850%
2025-12-09		90,551.700094,424.300089,641.000092,668.3000+2.190%0.02185453-29.260%
2025-12-08		90,160.300092,219.400089,770.500090,682.6000+0.434%0.02980319-27.711%
2025-12-07		89,253.500091,603.900087,846.900090,290.6000+1.308%0.02383845-27.397%
2025-12-06		89,382.500090,160.300089,124.700089,124.7000-0.144%0.00294943-26.448%
2025-12-05		92,401.000092,534.500088,228.300089,253.5000-3.267%0.07405170-26.554%
2025-12-04		93,745.000093,745.000091,076.300092,267.7000-1.873%0.00944174-28.953%
2025-12-03		91,339.700094,029.100091,207.900094,029.1000+2.796%0.04129814-30.284%
2025-12-02		86,337.800092,134.500086,337.800091,471.7000+5.793%0.13976973-28.335%
2025-12-01		90,421.000090,421.000084,001.100086,462.5000-4.516%0.06464045-24.183%
2025-11-30		90,813.600091,868.800090,551.700090,551.7000-0.432%0.00315106-27.607%
2025-11-29		90,944.800091,076.300090,421.000090,944.8000-0.288%0.00214999-27.920%
2025-11-28		91,207.900092,936.300090,421.000091,207.9000-0.144%0.01874554-28.128%
2025-11-27		90,290.600091,736.200090,290.600091,339.7000+0.891%0.02214179-28.231%
2025-11-26		87,593.600090,554.100086,587.500090,532.9000+3.505%0.04916165-27.592%
2025-11-25		88,228.300088,355.800086,213.200087,467.2000-0.937%0.02166974-25.054%
2025-11-24		86,712.600089,124.700085,346.100088,294.7000+1.678%0.02903397-25.756%
2025-11-23		85,100.000087,973.900084,977.200086,837.9000+2.485%0.03512962-24.511%
2025-11-22		85,346.100085,469.400083,758.900084,732.1000-0.576%0.44097623-22.635%
2025-11-21		86,963.400087,214.900081,166.200085,222.9000-1.860%0.09768493-23.080%
2025-11-20		91,339.700092,936.300086,746.300086,837.9000-5.066%0.04079889-24.511%
2025-11-19		92,267.700092,668.300088,739.400091,471.7000-0.863%0.28582730-28.335%
2025-11-18		92,134.500093,609.700091,036.000092,267.7000+0.289%0.54354276-28.953%
2025-11-17		94,423.200095,805.700091,471.700092,001.6000+4.643%0.05411641-28.748%
2025-11-16		95,383.600096,352.700087,919.600087,919.6000-7.958%0.54507006-25.439%
2025-11-15		94,697.400096,631.400094,697.400095,521.5000+1.016%0.06398919-31.373%
2025-11-14		99,606.600099,606.600094,288.100094,560.8000-5.203%0.07015756-30.676%
2025-11-13		101,934.8000103,866.500098,320.500099,750.6000-2.001%2-34.283%
2025-11-12		103,119.3000105,225.2000101,201.5000101,787.7000-1.149%0.01238324-35.598%
2025-11-11		105,834.8000107,374.2000102,673.5000102,970.5000-2.847%0.02106621-36.338%
2025-11-10		104,619.2000106,447.9000104,468.2000105,987.7000+1.162%0.01526422-38.150%
2025-11-09		102,082.1000105,225.2000101,640.9000104,770.3000+2.485%0.01928099-37.431%
2025-11-08		103,566.0000103,566.0000101,496.4000102,229.7000-1.149%0.02626619-35.876%
2025-11-07		101,494.2000103,866.500099,319.4000103,417.5000+2.042%0.02938503-36.613%
2025-11-06		103,716.6000104,016.6000100,473.4000101,347.7000-2.425%0.01445594-35.318%
2025-11-05		101,640.9000104,317.400099,894.7000103,866.5000+2.337%0.01159275-36.887%
2025-11-04		106,447.9000107,064.500099,832.6000101,494.2000-4.791%0.11765038-35.412%
2025-11-03		110,361.0000110,361.0000105,529.6000106,601.7000-3.546%0.10176669-38.506%
2025-11-02		110,201.8000111,482.2000109,725.4000110,520.5000+0.542%0.00355724-40.687%
2025-11-01		110,042.7000110,361.0000109,883.9000109,925.0000+0.037%0.00735299-40.365%
2025-10-31		108,308.6000110,840.1000108,308.6000109,883.9000+1.601%0.01990252-40.343%
2025-10-30		110,361.0000111,482.2000106,755.8000108,152.3000-1.860%0.05245624-39.388%
2025-10-29		112,940.6000113,430.9000109,725.4000110,201.8000-2.566%0.05881961-40.515%
2025-10-28		114,088.0000115,914.7000112,777.6000113,103.8000-1.006%0.00430541-42.041%
2025-10-27		114,914.7000116,250.0000114,252.9000114,252.9000-0.432%0.00235628-42.624%
2025-10-26		111,804.7000115,580.4000111,643.3000114,748.9000+2.633%0.02288867-42.872%
2025-10-25		111,160.7000112,342.0000111,160.7000111,804.7000+0.579%0.00219583-41.368%
2025-10-24		110,361.0000111,966.2000110,201.8000111,160.7000+0.870%0.02935802-41.028%
2025-10-23		107,996.2000111,176.8000107,996.2000110,201.8000+2.190%0.01943309-40.515%
2025-10-22		108,308.6000108,936.0000107,082.1000107,840.4000-0.576%0.13794336-39.213%
2025-10-21		110,520.5000113,923.4000107,840.4000108,465.1000-2.001%0.03526539-39.563%
2025-10-20		108,621.8000111,888.7000107,684.7000110,680.2000+1.748%1-40.772%
2025-10-19		107,064.5000109,408.9000106,140.9000108,778.8000+1.841%0.01479651-39.737%
2025-10-18		106,755.8000107,634.0000106,601.7000106,812.7000+0.198%0.02360093-38.628%
2025-10-17		108,308.6000109,093.4000103,716.6000106,601.7000-1.434%0.13558345-38.506%
2025-10-16		110,680.2000111,804.7000107,684.7000108,152.3000-2.425%0.02534962-39.388%
2025-10-15		113,267.2000113,430.9000110,036.1000110,840.1000-2.284%0.06657687-40.858%
2025-10-14		115,413.6000115,413.6000110,201.8000113,430.9000-1.860%0.02450798-42.209%
2025-10-13		115,747.5000115,914.7000114,418.0000115,580.40000.000%0.00429641-43.283%
2025-10-12		110,840.1000117,767.9000109,883.9000115,580.4000+4.126%1-43.283%
2025-10-11		112,940.6000113,267.2000109,883.9000111,000.3000-1.860%0.23359952-40.943%
2025-10-10		121,572.2000122,453.2000104,245.5000113,103.8000-7.234%0.24846324-42.041%
2025-10-09		122,984.8000123,697.3000121,046.7000121,923.9000-0.863%0.01389987-46.234%
2025-10-08		121,747.9000124,055.1000121,396.8000122,984.8000+1.162%0.02278767-46.698%
2025-10-07		124,773.7000124,954.0000120,872.0000121,572.2000-2.706%0.01516672-46.079%
2025-10-06		123,518.8000126,041.4000123,340.5000124,954.0000+1.308%0.03102215-47.538%
2025-10-05		122,453.2000124,954.0000122,453.2000123,340.5000+1.012%0.02150766-46.852%
2025-10-04		122,276.5000122,630.2000121,747.9000122,104.2000-0.285%0.00596344-46.314%
2025-10-03		120,523.4000123,876.0000119,483.7000122,453.2000+1.455%0.01142076-46.467%
2025-10-02		118,827.0000121,043.0000118,367.5000120,697.6000+1.785%0.04388651-45.688%
2025-10-01		114,135.3000118,824.3000113,972.2000118,581.3000+4.239%0.30528302-44.719%
2025-09-30		114,583.3000114,987.0000112,534.2000113,759.2000-0.701%0.01612340-42.375%
2025-09-29		111,925.8000114,575.6000111,724.0000114,562.2000+2.171%0.01098767-42.779%
2025-09-28		109,547.5000112,128.0000109,408.7000112,128.0000+2.176%0.01213225-41.537%
2025-09-27		109,535.9000109,873.7000109,132.8000109,739.9000+0.013%0.01340260-40.265%
2025-09-26		109,132.8000110,321.2000108,543.4000109,725.4000+0.725%0.09826118-40.257%
2025-09-25		113,349.0000113,349.0000108,543.4000108,936.0000-4.238%0.03278864-39.824%
2025-09-24		111,925.8000113,964.5000111,120.6000113,757.0000+1.453%0.00288199-42.374%
2025-09-23		112,533.6000113,349.0000111,522.5000112,128.0000-0.540%0.01579789-41.537%
2025-09-22		115,205.5000115,205.5000112,128.0000112,736.9000-2.319%0.12591860-41.853%
2025-09-21		116,003.3000116,003.3000115,413.6000115,413.6000-0.360%0.00205623-43.201%
2025-09-20		115,622.2000116,244.1000115,622.2000115,831.1000+0.361%0.00145237-43.406%
2025-09-19		117,303.9000117,303.9000115,413.6000115,414.9000-1.433%0.00095-43.202%
2025-09-18		116,460.0000117,728.2000116,460.0000117,092.4000+0.362%0.11621969-44.016%
2025-09-17		116,670.4000117,301.5000114,997.7000116,670.4000-0.180%0.00482651-43.813%
2025-09-16		115,205.5000116,881.2000114,997.7000116,881.2000+1.272%0.00161605-43.915%
2025-09-15		115,205.5000116,460.0000114,583.3000115,413.60000.000%0.00239923-43.201%
2025-09-14		115,908.3000116,206.5000115,413.6000115,413.6000-0.537%0.01592881-43.201%
2025-09-13		116,250.0000116,250.0000115,413.6000116,036.2000-0.004%0.03204306-43.506%
2025-09-12		115,622.2000116,670.4000114,997.7000116,040.3000+0.543%0.00932724-43.508%
2025-09-11		113,964.5000115,413.6000113,759.0000115,413.6000+1.288%0.02464971-43.201%
2025-09-10		111,321.4000114,170.4000111,120.6000113,945.7000+2.173%0.00560006-42.470%
2025-09-09		111,925.8000113,144.6000110,920.2000111,522.5000-0.540%0.00469277-41.220%
2025-09-08		111,120.6000112,736.9000110,920.2000112,128.0000+0.725%0.00689047-41.537%
2025-09-07		110,520.5000111,321.4000110,520.5000111,321.4000+0.907%0.00052792-41.113%
2025-09-06		110,920.2000111,120.6000110,321.2000110,321.2000-0.519%0.00089529-40.580%
2025-09-05		110,720.2000113,144.6000110,520.5000110,897.2000-0.021%0.08386759-40.888%
2025-09-04		111,724.0000111,724.0000109,527.5000110,920.2000-0.898%0.00589022-40.900%
2025-09-03		111,321.4000112,330.6000110,720.2000111,925.8000+0.725%0.01064938-41.431%
2025-09-02		109,132.8000111,522.5000108,543.4000111,120.6000+1.638%0.01738496-41.007%
2025-09-01		108,152.3000109,725.4000107,374.2000109,330.0000+0.907%0.00825042-40.041%
2025-08-31		108,739.5000109,330.0000108,347.7000108,347.7000-0.091%0.00190343-39.497%
2025-08-30		108,152.3000108,739.5000107,568.2000108,445.9000+0.228%0.00911856-39.552%
2025-08-29		112,128.0000112,128.0000107,762.5000108,198.9000-3.678%0.16476926-39.414%
2025-08-28		111,321.4000113,553.5000111,120.6000112,330.6000+1.271%0.00341997-41.643%
2025-08-27		111,724.0000112,533.6000110,122.2000110,920.4000-1.248%4-40.901%
2025-08-26		109,923.6000112,322.5000108,936.0000112,322.5000+1.998%0.02563209-41.638%
2025-08-25		113,349.0000113,456.6000109,527.5000110,122.2000-3.022%0.19082571-40.472%
2025-08-24		115,391.5000115,413.6000110,920.2000113,553.8000-1.434%0.04827359-42.271%
2025-08-23		116,472.6000116,472.6000114,790.3000115,205.5000-1.083%0.43554902-43.099%
2025-08-22		112,736.9000117,122.3000111,925.8000116,467.2000+3.495%0.01823861-43.715%
2025-08-21		114,376.7000114,583.3000112,125.0000112,533.6000-1.608%0.01732333-41.748%
2025-08-20		112,940.6000114,376.7000112,736.9000114,372.7000+1.085%0.05932771-42.684%
2025-08-19		116,250.0000116,460.0000113,144.6000113,144.6000-2.847%0.02744531-42.062%
2025-08-18		117,888.2000117,888.2000114,997.7000116,460.0000-1.077%0.02538758-43.712%
2025-08-17		117,408.4000118,367.4000117,408.4000117,728.2000+0.413%0.00204643-44.318%
2025-08-16		117,698.9000117,939.3000117,243.9000117,243.9000-0.231%0.01543214-44.088%
2025-08-15		118,154.0000119,071.1000117,092.4000117,515.9000-0.884%0.30122389-44.218%
2025-08-14		123,608.0000124,279.2000117,515.9000118,564.3000-3.907%0.07762631-44.711%
2025-08-13		119,656.4000123,385.1000119,225.2000123,385.1000+2.930%0.02263840-46.871%
2025-08-12		119,009.4000119,872.5000118,581.3000119,872.5000+0.907%0.15083904-45.314%
2025-08-11		119,225.2000122,197.6000118,367.4000118,795.5000-0.355%0.06326914-44.818%
2025-08-10		116,881.2000119,218.2000116,881.2000119,218.2000+2.053%0.07139941-45.014%
2025-08-09		116,881.2000117,515.9000116,670.4000116,820.1000-0.052%0.00332773-43.885%
2025-08-08		117,515.9000117,515.9000116,201.4000116,880.3000-0.361%0.03019314-43.914%
2025-08-07		114,997.7000117,303.9000114,583.3000117,303.9000+1.821%0.01026763-44.117%
2025-08-06		113,759.0000115,413.6000113,759.0000115,205.5000+1.089%0.00132584-43.099%
2025-08-05		114,790.3000114,790.3000112,940.6000113,964.5000-1.076%0.21989977-42.479%
2025-08-04		114,487.0000115,528.8000114,376.7000115,204.6000+0.566%0.43426712-43.098%
2025-08-03		112,330.6000114,580.6000112,330.6000114,555.9000+1.797%0.71725186-42.776%
2025-08-02		113,503.4000114,160.0000112,330.6000112,533.6000-0.860%0.72506794-41.748%
2025-08-01		115,622.2000115,975.3000112,940.6000113,510.0000-2.004%0.82002136-42.249%
2025-07-31		117,932.2000118,668.3000115,831.1000115,831.1000-1.766%0.61725211-43.406%
2025-07-30		117,833.8000118,581.0000116,040.3000117,913.7000-0.016%0.71267981-44.406%
2025-07-29		118,154.0000119,199.4000117,303.9000117,932.0000-0.119%0.81405131-44.414%
2025-07-28		119,440.6000119,852.6000117,728.2000118,072.5000-1.480%0.55970533-44.480%
2025-07-27		117,940.9000119,846.8000117,750.1000119,846.8000+1.360%0.61753619-45.302%
2025-07-26		117,501.9000118,358.1000117,418.8000118,238.9000+0.720%0.76268624-44.559%
2025-07-25		118,367.4000118,367.4000114,997.7000117,393.8000-0.928%0.83586359-44.159%
2025-07-24		118,795.5000119,437.3000117,515.9000118,493.3000+0.287%0.89942129-44.678%
2025-07-23		120,048.1000120,050.9000117,728.2000118,154.4000-1.601%0.72746719-44.519%
2025-07-22		117,514.0000120,089.1000116,250.0000120,077.1000+2.182%1-45.407%
2025-07-21		117,092.4000119,440.6000116,881.2000117,513.1000+0.178%1-44.216%
2025-07-20		117,939.5000118,793.9000116,881.2000117,303.9000-0.360%1-44.117%
2025-07-19		117,940.9000118,414.8000117,728.2000117,728.2000+0.085%0.15777968-44.318%
2025-07-18		119,440.6000124,127.3000117,303.9000117,628.6000-1.695%0.80771420-44.271%
2025-07-17		118,934.6000121,056.8000117,460.5000119,656.4000+0.639%1-45.215%
2025-07-16		117,919.5000119,979.6000116,849.5000118,896.2000+0.827%0.94176290-44.865%
2025-07-15		119,872.5000119,872.5000116,040.3000117,920.8000-1.806%1-44.409%
2025-07-14		119,010.2000122,940.4000119,010.2000120,089.1000+0.907%0.70378475-45.413%
2025-07-13		117,515.8000145,126.1000117,515.3000119,010.0000+1.380%2-44.918%
2025-07-12		117,652.6000118,121.4000117,222.6000117,389.8000-0.165%0.54775866-44.158%
2025-07-11		115,622.2000118,821.8000115,421.5000117,583.5000+1.513%1-44.250%
2025-07-10		111,120.6000116,670.4000110,920.2000115,831.1000+3.942%0.93876789-43.406%
2025-07-09		108,739.5000111,724.0000108,543.4000111,438.6000+2.183%0.84594032-41.175%
2025-07-08		108,347.7000109,139.3000107,762.5000109,057.6000+0.687%0.64599364-39.891%
2025-07-07		109,132.8000109,516.4000107,762.5000108,313.0000-0.837%0.60867593-39.478%
2025-07-06		108,003.2000109,526.4000107,762.5000109,226.9000+0.981%0.87044105-39.984%
2025-07-05		108,084.5000108,343.3000107,938.7000108,165.3000-0.148%0.34311331-39.395%
2025-07-04		109,527.5000109,527.5000107,568.2000108,326.0000-1.443%0.52604778-39.485%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC