Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCDAI
Bitcoin / Dai
crypto

Inactive
Sep 22, 2025 10:45:00 AM EDT
113078.05DAI-1.956%(-2255.99)10
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-22		115,356.7900115,439.1400112,364.0300113,078.0500-1.956%10.000%
2025-09-21		115,760.4000115,903.1200115,322.3600115,334.0400-0.348%0.13546-1.956%
2025-09-20		115,694.3900116,198.4000115,483.2200115,736.4400+0.023%0.17797-2.297%
2025-09-19		117,146.9700117,539.0800115,204.9600115,710.3400-1.227%0.62693-2.275%
2025-09-18		116,284.2900117,975.8700116,284.2900117,147.4600+0.594%0.72268-3.474%
2025-09-17		116,798.5500117,317.1200114,936.3400116,455.9900-0.304%0.34114-2.901%
2025-09-16		115,364.5600117,010.6000115,002.6200116,810.8800+1.192%0.26815-3.196%
2025-09-15		115,172.7100116,636.3200114,570.8300115,434.6300+0.038%0.13816-2.041%
2025-09-14		116,044.0700116,231.9700115,259.4700115,391.1100-0.499%0.27825-2.005%
2025-09-13		116,140.7800116,340.6100115,322.3800115,969.4600-0.158%0.53789-2.493%
2025-09-12		115,692.3000116,634.0500114,871.2700116,152.7300+0.577%0.59238-2.647%
2025-09-11		114,040.3500115,487.5700113,510.7000115,486.5300+1.294%0.45897-2.086%
2025-09-10		111,425.1800114,298.5600110,955.3000114,011.6900+2.231%0.54867-0.819%
2025-09-09		112,087.8000113,240.6100110,871.2000111,523.5400-0.481%2+1.394%
2025-09-08		111,093.4400112,856.2800110,723.3800112,062.7000+0.789%0.23996+0.906%
2025-09-07		110,242.9400111,492.9900110,239.7200111,184.9800+0.890%0.56363+1.703%
2025-09-06		110,665.2300111,176.0100110,037.4500110,203.6200-0.434%0.36616+2.608%
2025-09-05		110,750.5300113,267.2100110,351.9800110,683.9900-0.039%0.51553+2.163%
2025-09-04		111,764.2300112,060.5300109,426.1700110,727.0400-0.878%0.73296+2.123%
2025-09-03		111,519.6400112,557.0000110,634.9800111,707.8600+0.535%0.93026+1.227%
2025-09-02		109,160.6300111,698.4600108,510.2600111,113.3600+1.743%2+1.768%
2025-09-01		108,100.9600109,834.5700107,313.9300109,210.3600+0.792%2+3.542%
2025-08-31		108,838.5800109,508.3600108,225.8000108,352.2000-0.364%4+4.362%
2025-08-30		108,329.7200108,926.2500107,555.0400108,748.0300+0.331%1+3.982%
2025-08-29		112,444.4300112,483.9800107,624.7600108,389.1300-3.719%0.51246+4.326%
2025-08-28		111,254.2000113,416.3800111,070.8800112,576.1800+1.208%0.93511+0.446%
2025-08-27		111,745.1000112,443.4300110,526.0700111,232.9000-0.475%2+1.659%
2025-08-26		109,805.2300112,382.8600108,980.8200111,763.3200+1.428%0.33285+1.176%
2025-08-25		113,424.7000113,607.8700109,440.9900110,190.1300-2.871%1+2.621%
2025-08-24		115,329.8200115,540.1100111,640.9900113,447.1000-1.687%0.31606-0.325%
2025-08-23		116,768.7100116,910.0900114,600.3200115,394.2000-1.295%0.37682-2.007%
2025-08-22		112,541.4100117,412.5300111,697.8100116,908.0400+3.963%0.93605-3.276%
2025-08-21		114,197.5100114,738.0800112,007.5400112,451.2500-1.588%0.2681+0.557%
2025-08-20		113,095.4000114,452.9700112,489.3800114,265.9800+1.275%1-1.040%
2025-08-19		116,348.5900116,647.4000112,811.4100112,827.0100-2.991%0.48385+0.222%
2025-08-18		117,451.3000117,496.4600114,762.5100116,305.3400-0.973%0.65038-2.775%
2025-08-17		117,374.7900118,549.2100117,271.6500117,448.0700-0.051%0.20692-3.721%
2025-08-16		117,531.5200117,962.1900117,328.1900117,508.5300+0.191%0.62922-3.770%
2025-08-15		118,414.5600119,324.4600115,903.4400117,284.6400-0.919%0.73909-3.587%
2025-08-14		123,379.0100124,506.4300117,472.0400118,373.0000-4.029%0.86819-4.473%
2025-08-13		120,143.2000123,693.8100119,062.4300123,342.8000+2.568%2-8.322%
2025-08-12		118,660.7900120,277.8400118,235.8600120,254.8200+1.296%0.52784-5.968%
2025-08-11		119,245.6600122,298.2800118,391.9500118,716.5100-0.492%0.38673-4.750%
2025-08-10		116,635.7700119,303.6200116,572.8600119,303.6200+2.356%0.55637-5.218%
2025-08-09		116,720.1100117,873.0500116,370.7200116,557.4500-0.100%0.39996-2.985%
2025-08-08		117,537.5900117,635.0300115,930.4100116,674.1100-0.720%0.39284-3.082%
2025-08-07		115,046.0700117,667.2000114,300.8400117,520.1900+2.191%0.27628-3.780%
2025-08-06		114,116.5200115,649.4500113,365.9200115,000.9800+0.774%0.33534-1.672%
2025-08-05		115,075.1900115,102.5000112,694.1000114,117.7700-0.840%0.16994-0.911%
2025-08-04		114,291.5600115,501.7800114,136.5500115,084.1400+0.722%0.51743-1.743%
2025-08-03		112,990.7100114,632.4500112,929.8100114,259.3800+1.520%0.32281-1.034%
2025-08-02		113,327.9200114,026.3900111,989.0100112,548.3800-0.713%0.64355+0.471%
2025-08-01		115,729.9100116,022.3900112,736.8100113,356.8400-2.080%3-0.246%
2025-07-31		117,835.8800118,912.3900115,512.5800115,764.5100-1.764%1-2.321%
2025-07-30		117,909.7000118,678.4800115,879.7100117,843.2500-0.069%0.27033-4.044%
2025-07-29		118,296.5300119,093.6800117,075.1100117,924.0400-0.009%0.3818-4.109%
2025-07-28		119,420.1100119,779.8400117,485.3300117,935.0800-1.250%0.19719-4.118%
2025-07-27		117,860.4200119,784.8400117,860.4200119,428.0200+1.231%0.24369-5.317%
2025-07-26		117,501.1100118,299.0100117,190.3500117,975.4900+0.288%0.43334-4.151%
2025-07-25		118,212.2200118,212.2200114,762.6000117,636.7800-0.618%2-3.875%
2025-07-24		118,767.3000119,506.8400117,213.9700118,368.1700-0.381%0.71524-4.469%
2025-07-23		120,000.6700120,185.3600117,360.5500118,821.1400-0.999%1-4.833%
2025-07-22		117,431.1600120,275.5200116,631.5900120,020.3300+2.198%0.79784-5.784%
2025-07-21		117,083.2700119,503.4700116,686.8300117,438.9300+0.181%0.93042-3.713%
2025-07-20		117,830.4300118,883.3500116,660.2900117,226.6900-0.592%0.85634-3.539%
2025-07-19		117,992.2700118,505.0200117,475.6400117,924.3600-0.054%0.46777-4.110%
2025-07-18		119,289.0800120,919.2300116,935.3700117,988.4800-1.066%1-4.162%
2025-07-17		118,729.9400120,881.9300117,605.5700119,260.1100+0.419%1-5.184%
2025-07-16		117,730.9500120,068.0900117,159.4200118,761.9400+0.811%0.45094-4.786%
2025-07-15		119,852.6000119,919.4800115,800.8500117,806.9100-1.719%0.72454-4.014%
2025-07-14		119,154.7500123,085.2500118,972.3200119,867.8200+0.607%0.44269-5.664%
2025-07-13		117,454.9400119,460.5300117,327.6300119,144.9500+1.460%0.26485-5.092%
2025-07-12		117,572.6100118,170.7000116,984.6700117,429.9700-0.123%0.53833-3.706%
2025-07-11		116,025.8200118,787.0900115,338.3600117,574.1500+1.354%0.82482-3.824%
2025-07-10		111,318.0600116,694.6900110,652.1700116,003.0800+4.071%1-2.522%
2025-07-09		108,880.4700111,883.3500108,376.3800111,465.2200+2.323%0.7339+1.447%
2025-07-08		108,272.0000109,152.0100107,538.3300108,934.4500+0.558%0.53523+3.804%
2025-07-07		109,192.4500109,687.9100107,555.7200108,330.0800-0.822%0.1738+4.383%
2025-07-06		108,169.8900109,728.2900107,857.1800109,228.0100+0.908%0.64191+3.525%
2025-07-05		108,032.9000108,291.1500107,870.8300108,245.0200+0.187%0.36505+4.465%
2025-07-04		109,629.5600109,735.5300107,312.5500108,043.0300-1.431%1+4.660%
2025-07-03		108,922.1700110,512.8600108,585.4700109,611.8400+0.670%0.87994+3.162%
2025-07-02		105,687.9400109,705.0000105,377.1600108,882.4600+3.113%1+3.853%
2025-07-01		107,156.3600107,526.6300105,381.7600105,595.1700-1.419%1+7.086%
2025-06-30		108,335.7100108,813.3900106,831.6900107,115.0800-1.177%0.64555+5.567%
2025-06-29		107,300.4200108,487.6300107,191.5000108,390.7200+1.004%0.29422+4.324%
2025-06-28		107,037.4600107,496.3200106,899.2100107,313.1900+0.217%0.258+5.372%
2025-06-27		107,175.9300107,719.3400106,435.2200107,080.4700+0.112%0.38553+5.601%
2025-06-26		107,469.5500108,298.6000106,759.1300106,960.7500-0.303%2+5.719%
2025-06-25		106,114.3400108,163.9500106,099.5700107,286.0300+1.141%2+5.399%
2025-06-24		105,385.5600106,224.4000104,778.9900106,075.2000+0.474%0.85902+6.602%
2025-06-23		100,716.9100106,058.810099,903.2000105,575.0200+4.644%0.89833+7.107%
2025-06-22		102,336.0400103,265.400098,344.3300100,889.3900-1.297%2+12.081%
2025-06-21		103,267.3400103,994.5400101,294.5100102,215.1300-1.060%0.65721+10.628%
2025-06-20		104,681.5700106,473.5900102,486.7800103,310.7100-1.325%0.72896+9.454%
2025-06-19		104,742.9200105,218.1500103,996.4500104,697.8100-0.181%2+8.004%
2025-06-18		104,558.1200105,540.5900103,650.9100104,887.5500+0.304%0.27346+7.809%
2025-06-17		106,723.3900107,691.2200103,444.0500104,569.7300-2.084%0.52304+8.137%
2025-06-16		105,640.1700108,939.5000105,035.4000106,795.7000+1.116%1+5.883%
2025-06-15		105,497.2100106,127.8900104,563.7500105,616.9400+0.196%1+7.064%
2025-06-14		106,121.5100106,283.2200104,430.5000105,410.6600-0.668%0.37237+7.274%
2025-06-13		105,698.9300106,201.5400102,778.3700106,119.6900+0.171%0.55606+6.557%
2025-06-12		108,698.6600108,803.9600105,761.7900105,938.5100-2.532%0.74901+6.739%
2025-06-11		110,281.7300110,366.7700108,125.0400108,690.8300-1.408%0.4762+4.036%
2025-06-10		110,256.3000110,344.1600108,484.6300110,243.6000-0.067%0.46607+2.571%
2025-06-09		105,757.6800110,430.0700105,389.7200110,317.1400+4.327%1+2.503%
2025-06-08		105,523.2700106,444.5200105,115.6200105,741.9400-0.055%2+6.938%
2025-06-07		104,382.0700105,939.5700103,957.1900105,800.3500+1.382%0.97549+6.879%
2025-06-06		101,546.2500105,305.2900101,292.3900104,358.3600+2.695%2+8.356%
2025-06-05		104,810.7500105,951.8400100,479.0600101,620.2000-2.948%0.47886+11.275%
2025-06-04		105,424.2300106,041.3100104,380.3000104,706.8100-0.710%0.82898+7.995%
2025-06-03		105,806.8700106,834.3000104,957.4500105,455.6200-0.381%2+7.228%
2025-06-02		105,655.0600105,946.6600103,802.9800105,858.7200+0.092%0.87131+6.820%
2025-06-01		104,598.4600105,816.2300103,826.7200105,761.3100+1.065%0.35441+6.918%
2025-05-31		104,136.6600104,912.9800103,181.1700104,647.0400+0.639%0.40719+8.057%
2025-05-30		105,710.0200106,280.7400103,734.5400103,982.9900-1.532%0.43232+8.747%
2025-05-29		107,755.5700108,936.8600105,485.2900105,600.6900-2.040%1+7.081%
2025-05-28		108,867.4200109,296.5600106,824.4800107,799.8200-1.222%0.50571+4.896%
2025-05-27		109,461.7400110,730.2800107,870.2600109,133.5400-0.322%2+3.614%
2025-05-26		109,007.6300110,417.0500108,767.1900109,485.9100+0.537%0.62027+3.281%
2025-05-25		107,785.8400109,328.4600106,698.4700108,901.1400+1.003%1+3.836%
2025-05-24		107,032.7600109,486.6500106,909.6400107,819.8700+0.515%0.98799+4.877%
2025-05-23		111,711.9700111,792.2600106,644.5900107,267.6200-3.975%1+5.417%
2025-05-22		109,746.1900111,939.4300109,272.8600111,708.5700+1.824%1+1.226%
2025-05-21		106,906.5300110,472.6700105,952.9100109,707.3500+2.767%0.84722+3.072%
2025-05-20		105,637.4900107,320.1800104,235.8700106,753.8600+1.075%1+5.924%
2025-05-19		106,453.2000107,011.0700102,098.5100105,618.6100-0.752%0.39864+7.063%
2025-05-18		103,202.9700106,503.8100103,160.7500106,419.0000+3.123%0.53773+6.257%
2025-05-17		103,460.2100103,712.9600102,683.3900103,196.5300-0.258%0.47876+9.575%
2025-05-16		103,725.9200104,459.8800103,143.5200103,463.5900-0.270%1+9.293%
2025-05-15		103,504.7800104,118.9500101,566.6400103,743.2600+0.235%0.82176+8.998%
2025-05-14		104,097.2400104,235.2800102,769.5500103,500.3600-0.631%0.96959+9.254%
2025-05-13		102,596.8200104,987.9300101,570.8100104,157.3400+1.298%0.6378+8.565%
2025-05-12		104,318.5200105,721.8700101,017.9600102,822.8500-1.193%1+9.974%
2025-05-11		104,849.8000104,943.3600103,394.1900104,064.6800-0.649%1+8.661%
2025-05-10		103,006.2900104,946.0900102,829.2100104,744.9700+1.707%0.83058+7.956%
2025-05-09		103,096.1900104,227.2000102,350.6500102,987.0000-0.256%2+9.798%
2025-05-08		97,062.8300103,565.670096,909.2700103,251.5700+6.415%2+9.517%
2025-05-07		96,850.000097,576.230095,894.310097,027.5400+0.217%2+16.542%
2025-05-06		94,728.590096,877.750093,486.640096,817.0000+2.207%0.56465+16.796%
2025-05-05		94,291.350095,154.980093,586.570094,726.3000+0.475%0.35029+19.373%
2025-05-04		95,873.790096,228.600094,189.740094,278.8900-1.774%0.40962+19.940%
2025-05-03		96,834.300096,902.770095,811.330095,981.2200-0.936%0.21495+17.813%
2025-05-02		96,518.430097,881.600096,413.420096,888.2900+0.464%0.61319+16.710%
2025-05-01		94,253.040097,408.020094,190.380096,441.1200+2.352%1+17.251%
2025-04-30		94,427.910095,209.440093,107.740094,225.2500-0.069%0.88756+20.008%
2025-04-29		94,972.070095,449.560093,760.900094,290.6500-0.754%0.64655+19.925%
2025-04-28		93,461.120095,536.320092,845.020095,007.4700+1.306%0.86305+19.020%
2025-04-27		94,645.240095,204.230093,695.440093,782.5900-1.010%1+20.575%
2025-04-26		94,710.220095,237.350093,959.250094,739.3800+0.053%0.33452+19.357%
2025-04-25		93,922.850095,599.060092,871.320094,688.7500+0.789%2+19.421%
2025-04-24		93,706.580093,971.720091,701.450093,947.9400+0.338%2+20.362%
2025-04-23		93,611.730094,310.860091,987.090093,631.3100+0.202%3+20.769%
2025-04-22		87,551.250093,691.750087,307.750093,442.9800+6.744%2+21.013%
2025-04-21		85,302.900088,410.070085,302.900087,539.2900+2.824%0.53737+29.174%
2025-04-20		85,210.930085,318.390084,015.210085,135.3500-0.004%0.42309+32.822%
2025-04-19		84,448.300085,522.870084,365.640085,138.7900+0.788%0.64086+32.816%
2025-04-18		84,974.090085,098.190084,340.860084,472.9400-0.568%2+33.863%
2025-04-17		84,105.630085,427.960083,832.900084,955.1700+1.106%0.62862+33.103%
2025-04-16		83,636.380085,215.620083,149.510084,025.7800+0.413%0.71517+34.575%
2025-04-15		84,646.690086,440.170083,601.050083,680.3600-0.970%1+35.131%
2025-04-14		83,708.200085,737.020083,707.990084,499.8800+0.936%2+33.820%
2025-04-13		85,267.660085,763.190083,036.840083,716.1400-1.812%1+35.073%
2025-04-12		83,312.440085,767.820082,822.990085,261.3700+2.187%0.43658+32.625%
2025-04-11		79,495.560084,237.010079,031.720083,436.7300+4.780%1+35.526%
2025-04-10		82,602.830082,692.690078,482.690079,630.7600-3.590%2+42.003%
2025-04-09		76,022.070083,538.320074,646.290082,595.8600+8.319%2+36.905%
2025-04-08		79,056.940080,735.640076,252.110076,252.1100-3.722%1+48.295%
2025-04-07		78,369.550080,767.900074,513.580079,199.6300+1.092%3+42.776%
2025-04-06		83,494.240083,694.630077,215.660078,344.0900-6.181%0.65439+44.335%
2025-04-05		83,777.550084,194.420082,337.610083,505.6600-0.385%0.30732+35.414%
2025-04-04		83,191.530084,697.270081,676.100083,828.0200+0.825%0.61205+34.893%
2025-04-03		82,433.760083,858.260081,267.230083,142.2900+0.751%0.6881+36.005%
2025-04-02		85,168.400088,394.140082,355.900082,522.8700-3.123%2+37.026%
2025-04-01		82,514.410085,482.180082,465.430085,182.8700+3.198%1+32.747%
2025-03-31		82,358.550083,828.460081,315.630082,542.8200+0.240%3+36.993%
2025-03-30		82,560.070083,472.050081,557.820082,345.3000-0.283%0.54991+37.322%
2025-03-29		84,406.330084,523.530081,714.180082,579.0200-2.104%2+36.933%
2025-03-28		87,150.940087,487.420083,619.730084,354.2500-3.263%3+34.051%
2025-03-27		86,934.020087,744.570085,852.580087,199.4300+0.334%0.93733+29.678%
2025-03-26		87,491.860088,313.270085,930.180086,909.1200-0.631%0.9753+30.111%
2025-03-25		87,462.560088,517.070086,333.390087,461.3300+0.062%0.82434+29.289%
2025-03-24		86,036.420088,762.730085,560.930087,407.0900+1.847%1+29.369%
2025-03-23		83,808.190085,822.030083,808.190085,822.0300+2.363%0.43415+31.759%
2025-03-22		84,100.900084,412.680083,713.730083,840.6900-0.214%0.41102+34.873%
2025-03-21		84,325.660084,754.160083,187.430084,020.3200-0.137%2+34.584%
2025-03-20		87,037.530087,422.030083,629.550084,135.2900-3.019%2+34.400%
2025-03-19		82,648.220086,899.910082,590.260086,754.6700+4.918%3+30.342%
2025-03-18		83,934.520083,970.750081,162.650082,687.9300-1.595%0.97835+36.753%
2025-03-17		82,550.100084,663.530082,549.620084,027.8500+1.809%1+34.572%
2025-03-16		84,368.870084,526.310082,020.350082,535.1200-2.109%0.66443+37.006%
2025-03-15		84,004.320084,658.160083,688.320084,312.9600+0.408%1+34.117%
2025-03-14		81,040.520085,255.320080,882.650083,970.0300+3.580%1+34.665%
2025-03-13		83,700.720084,304.210079,934.050081,067.6800-3.130%1+39.486%
2025-03-12		82,949.560084,109.580080,769.510083,686.6700+1.098%2+35.121%
2025-03-11		78,742.560083,436.600076,862.070082,777.9600+5.451%2+36.604%
2025-03-10		80,761.520083,813.270077,523.840078,498.8600-2.734%1+44.051%
2025-03-09		86,118.300086,460.870080,074.810080,705.5000-6.325%2+40.112%
2025-03-08		86,617.490086,817.630085,270.300086,154.9500-0.683%0.55711+31.250%
2025-03-07		89,981.380091,070.030085,193.000086,747.4600-3.550%2+30.353%
2025-03-06		90,646.950092,785.870087,995.800089,940.6300-0.731%2+25.725%
2025-03-05		87,128.000090,875.260086,442.150090,602.6900+3.921%2+24.807%
2025-03-04		86,112.190088,856.940081,680.020087,184.3900+1.289%2+29.700%
2025-03-03		94,340.590094,340.590085,200.650086,074.8500-8.669%4+31.372%
2025-03-02		85,974.740094,802.770085,045.130094,244.9300+9.510%3+19.983%
2025-03-01		84,295.830086,505.060083,796.340086,060.2800+1.982%1+31.394%
2025-02-28		84,669.640084,932.770078,278.250084,387.7900-0.379%4+33.998%
2025-02-27		84,195.240086,931.220082,732.390084,708.8100+0.839%1+33.490%
2025-02-26		88,584.780089,220.770082,667.040084,003.7900-5.253%2+34.611%
2025-02-25		91,750.950092,512.750086,188.550088,661.4000-3.087%3+27.539%
2025-02-24		96,251.600096,494.530091,423.040091,485.2500-4.976%2+23.602%
2025-02-23		96,478.370096,643.460095,340.180096,275.6400-0.265%0.30902+17.452%
2025-02-22		96,117.960096,911.050095,753.970096,531.6900+0.429%0.96563+17.141%
2025-02-21		98,483.370099,458.090094,997.520096,119.4800-2.264%3+17.643%
2025-02-20		96,547.630098,714.450096,443.220098,346.0900+1.833%0.62333+14.980%
2025-02-19		95,577.670096,793.680095,018.870096,576.2700+0.979%0.53126+17.087%
2025-02-18		95,748.270096,604.700093,412.470095,639.9500-0.107%2+18.233%
2025-02-17		96,078.140096,861.460095,229.070095,742.5800-0.451%1+18.106%
2025-02-16		97,607.860097,709.170096,083.420096,175.8600-1.412%0.37006+17.574%
2025-02-15		97,455.090097,989.120097,317.830097,553.5300+0.022%0.46008+15.914%
2025-02-14		96,679.590098,781.950096,298.270097,531.9200+0.950%0.53703+15.940%
2025-02-13		97,853.020098,050.990095,301.400096,614.0900-1.265%0.5562+17.041%
2025-02-12		95,887.650098,086.480094,243.280097,851.7900+2.181%0.62279+15.561%
2025-02-11		97,436.430098,438.560094,907.170095,762.7800-1.675%1+18.081%
2025-02-10		97,034.260098,178.880095,359.840097,394.3100+0.900%2+16.103%
2025-02-09		96,425.120097,264.050094,734.730096,525.6700-0.064%1+17.148%
2025-02-08		96,429.690096,899.510095,719.860096,587.4700+0.099%1+17.073%
2025-02-07		96,680.2200100,037.030095,660.540096,492.3100-0.120%2+17.189%
2025-02-06		96,709.980099,091.500095,755.290096,608.0900+0.006%0.98265+17.048%
2025-02-05		97,863.170099,010.580096,165.300096,602.6500-1.249%1+17.055%
2025-02-04		101,511.6400101,774.590096,193.320097,824.4300-3.532%3+15.593%
2025-02-03		97,610.6200102,246.770091,211.1700101,406.4500+3.814%4+11.510%
2025-02-02		100,545.0900101,400.460096,208.130097,681.0000-2.944%2+15.763%
2025-02-01		102,277.9700102,742.7200100,293.0900100,643.8600-1.711%2+12.355%
2025-01-31		104,753.0900105,811.2900101,565.7700102,395.7900-2.189%2+10.432%
2025-01-30		103,758.2600106,131.0700103,473.5900104,687.2100+0.992%4+8.015%
2025-01-29		101,333.1800104,736.0100101,314.4900103,659.0700+2.301%2+9.086%
2025-01-28		102,076.3700103,758.0500100,285.2200101,327.3800-0.730%2+11.597%
2025-01-27		102,655.0300103,214.550098,099.7000102,072.4000-0.497%3+10.782%
2025-01-26		104,827.1600105,328.3900102,582.4100102,582.4100-2.052%1+10.231%
2025-01-25		104,707.5400105,267.9300104,133.8200104,731.2600-0.117%0.77719+7.970%
2025-01-24		104,097.4100106,974.4900103,013.4100104,853.9200+0.758%3+7.843%
2025-01-23		103,563.2400106,594.8900101,284.5500104,065.4100+0.425%2+8.661%
2025-01-22		106,200.0100106,230.3300103,466.7600103,625.2000-2.388%2+9.122%
2025-01-21		102,028.8400107,141.1900100,073.2300106,160.0500+4.061%2+6.517%
2025-01-20		100,761.2700108,982.960099,519.2300102,016.8200+1.033%4+10.843%
2025-01-19		104,415.0900106,205.830099,852.8800100,973.7800-3.326%2+11.988%
2025-01-18		104,110.8000104,885.8700102,244.9700104,447.2400+0.317%3+8.263%
2025-01-17		99,946.7200105,818.400099,946.7200104,116.9800+4.081%4+8.607%
2025-01-16		100,757.4800100,757.480097,324.1800100,034.4000-0.445%2+13.039%
2025-01-15		96,555.4500100,645.890096,497.5700100,482.0200+4.116%4+12.536%
2025-01-14		94,471.870097,324.920094,326.900096,509.3900+2.143%3+17.168%
2025-01-13		94,561.550095,829.600089,947.700094,484.4800+0.021%3+19.679%
2025-01-12		94,570.830095,305.430093,739.080094,464.6600-0.011%2+19.704%
2025-01-11		94,690.030094,902.280093,822.040094,474.7700-0.179%0.92368+19.691%
2025-01-10		92,558.230095,699.800092,397.380094,644.2100+2.342%2+19.477%
2025-01-09		94,981.130095,241.770091,220.080092,478.6900-2.648%4+22.275%
2025-01-08		96,855.980097,176.750092,616.010094,993.8600-1.978%2+19.037%
2025-01-07		101,998.9200102,378.470096,211.440096,910.6100-5.156%3+16.683%
2025-01-06		98,603.9700102,436.410097,888.3100102,179.0500+3.848%2+10.667%
2025-01-05		98,143.250098,732.380097,242.920098,392.8400+0.225%0.58206+14.925%
2025-01-04		98,118.140098,663.930097,531.290098,172.1700-0.043%2+15.183%
2025-01-03		96,919.640098,828.520096,036.050098,214.3600+1.332%3+15.134%
2025-01-02		94,399.930097,728.870084,932.990096,923.3100+2.581%4+16.668%
2025-01-01		93,459.900094,797.180089,151.470094,484.6000+1.168%5+19.679%
2024-12-31		92,596.130096,116.620091,877.990093,393.7300+0.974%2+21.077%
2024-12-30		93,369.330094,855.480091,332.350092,492.5400-1.076%2+22.256%
2024-12-29		95,015.940095,107.200092,810.940093,498.8700-1.791%5+20.941%
2024-12-28		94,187.010095,276.970094,056.360095,203.6600+1.088%5+18.775%
2024-12-27		95,736.770097,148.560093,416.000094,179.4300-1.592%2+20.067%
2024-12-26		99,419.640099,836.870095,214.680095,702.8400-3.585%3+18.155%
2024-12-25		98,430.630099,302.800097,582.510099,261.4000+0.725%1+13.919%
2024-12-24		94,680.200099,364.310093,549.270098,547.3400+4.077%2+14.745%
2024-12-23		95,095.480096,368.540092,490.510094,687.1100-0.350%2+19.423%
2024-12-22		97,257.190097,358.300094,278.960095,020.1100-2.274%1+19.004%
2024-12-21		97,673.900099,450.320096,399.310097,230.7100-0.532%4+16.299%
2024-12-20		97,488.770098,151.620092,154.130097,750.7500+0.282%6+15.680%
2024-12-19		100,301.9200102,736.340095,539.460097,476.0900-2.693%4+16.006%
2024-12-18		106,221.6500106,332.770099,916.8100100,173.7000-5.660%3+12.882%
2024-12-17		106,000.5100108,240.5600105,429.0300106,183.5800+0.201%2+6.493%
2024-12-16		104,456.9600107,731.3000103,445.7100105,970.5100+1.497%3+6.707%
2024-12-15		101,441.0300105,176.5000101,273.6400104,407.7700+2.971%3+8.304%
2024-12-14		101,376.7000102,632.5900100,691.8600101,395.4700-0.035%2+11.522%
2024-12-13		99,987.4300101,903.810099,240.0000101,430.8600+1.404%3+11.483%
2024-12-12		101,249.2400102,496.570099,366.8500100,026.7400-1.129%2+13.048%
2024-12-11		96,677.2900101,910.740095,790.5000101,168.5300+4.581%1+11.772%
2024-12-10		97,352.750098,243.240094,420.050096,736.5500-0.786%3+16.893%
2024-12-09		101,284.7200101,284.720094,372.030097,503.3100-3.774%3+15.974%
2024-12-08		99,976.0300101,420.760098,834.1700101,327.7000+1.394%3+11.596%
2024-12-07		99,896.2000100,544.680099,079.600099,934.8900+0.061%1+13.152%
2024-12-06		96,678.3600101,932.440096,235.280099,873.5000+2.877%3+13.221%
2024-12-05		98,702.6200103,561.480093,687.910097,080.5600-1.764%5+16.479%
2024-12-04		96,033.660099,133.870093,594.510098,823.3300+2.921%4+14.424%
2024-12-03		95,820.240096,251.560093,641.800096,018.5900+0.185%2+17.767%
2024-12-02		97,296.500098,110.660094,596.280095,841.0400-1.428%2+17.985%
2024-12-01		96,424.240097,844.800095,756.110097,229.1500+0.763%3+16.301%
2024-11-30		97,500.400097,500.400096,163.410096,493.2100-1.057%1+17.188%
2024-11-29		95,681.780098,505.640095,391.140097,523.9500+2.003%3+15.949%
2024-11-28		95,971.750096,681.590094,690.650095,609.3200-0.378%2+18.271%
2024-11-27		91,925.880097,330.900091,783.440095,972.2200+4.335%3+17.824%
2024-11-26		93,055.830094,982.380090,848.950091,984.7000-1.184%3+22.931%
2024-11-25		97,998.890098,960.970092,760.870093,086.9400-4.995%2+21.476%
2024-11-24		97,880.850098,646.200095,779.120097,981.0800+0.196%2+15.408%
2024-11-23		98,943.680098,995.340097,342.760097,789.4600-1.222%2+15.634%
2024-11-22		98,446.990099,651.480097,179.360098,999.6300+0.549%3+14.221%
2024-11-21		94,316.420098,879.370094,146.570098,459.1700+4.352%4+14.848%
2024-11-20		92,404.000094,878.140091,635.380094,352.6500+2.220%1+19.846%
2024-11-19		90,476.520093,929.050090,476.520092,303.1800+1.986%3+22.507%
2024-11-18		89,898.080092,590.870089,475.160090,506.1700+0.825%3+24.940%
2024-11-17		90,657.880091,416.520088,942.500089,765.6000-0.921%1+25.970%
2024-11-16		91,019.690091,785.020090,194.460090,600.3700-0.516%2+24.810%
2024-11-15		87,650.780091,939.260087,161.210091,070.3000+4.300%2+24.166%
2024-11-14		90,425.980091,622.340086,796.410087,315.4900-3.484%2+29.505%
2024-11-13		88,003.100093,340.110086,318.520090,467.1100+2.732%2+24.994%
2024-11-12		88,712.870089,962.810085,242.980088,061.5100-0.781%3+28.408%
2024-11-11		80,473.460089,596.990080,258.720088,754.8300+10.318%4+27.405%
2024-11-10		76,628.030081,436.570076,602.300080,453.7900+4.755%2+40.550%
2024-11-09		76,513.000076,957.670075,761.200076,802.2100+0.289%0.86569+47.233%
2024-11-08		75,956.920077,216.540075,737.500076,580.7500+0.850%3+47.659%
2024-11-07		75,674.650076,824.300074,514.800075,935.0200+0.385%3+48.914%
2024-11-06		69,299.370076,421.800069,299.370075,643.7100+9.100%6+49.488%
2024-11-05		68,045.150070,385.300067,514.420069,334.3000+2.211%2+63.091%
2024-11-04		68,737.260069,371.720066,894.890067,834.4100-1.313%2+66.697%
2024-11-03		69,358.310069,358.310067,546.650068,736.6000-0.796%1+64.509%
2024-11-02		69,468.330069,864.100069,024.700069,287.8300-0.297%2+63.200%
2024-11-01		70,230.610071,522.400068,756.310069,494.1000-1.011%3+62.716%
2024-10-31		72,347.250072,670.280069,644.250070,204.0900-2.911%2+61.070%
2024-10-30		72,718.580072,870.280071,456.730072,308.6600-0.639%2+56.382%
2024-10-29		69,897.960073,572.910069,734.650072,773.4300+4.074%3+55.384%
2024-10-28		67,978.970070,078.730067,578.400069,924.8500+2.899%2+61.714%
2024-10-27		66,995.910068,244.070066,842.360067,955.1400+1.428%1+66.401%
2024-10-26		66,629.880067,268.800066,419.990066,998.3100+0.485%3+68.777%
2024-10-25		68,232.010068,721.400065,539.480066,675.1200-2.208%14+69.596%
2024-10-24		66,591.440068,665.170066,470.910068,180.5800+2.310%1+65.851%
2024-10-23		67,341.310067,345.960065,187.780066,640.8500-1.045%3+69.683%
2024-10-22		67,378.760067,797.430066,618.600067,344.3900-0.024%0.98627+67.910%
2024-10-21		68,982.590069,421.230066,863.820067,360.3700-2.362%1+67.870%
2024-10-20		68,392.290069,362.900068,124.410068,989.6800+0.911%1+63.906%
2024-10-19		68,470.410068,701.950068,041.050068,366.9100-0.107%1+65.399%
2024-10-18		67,375.700068,981.940067,167.120068,440.2800+1.492%1+65.221%
2024-10-17		67,643.000067,926.970066,720.420067,433.9100-0.275%2+67.687%
2024-10-16		66,991.840068,373.430066,754.500067,619.7900+0.806%3+67.226%
2024-10-15		66,073.410067,794.230065,152.040067,079.2700+1.546%8+68.574%
2024-10-14		62,773.810066,429.980062,469.160066,058.2700+5.241%5+71.179%
2024-10-13		63,252.700063,273.080062,068.630062,768.7400-0.685%1+80.150%
2024-10-12		62,574.370063,472.800062,483.150063,201.5200+1.286%3+78.917%
2024-10-11		60,263.250063,347.570060,066.690062,398.9100+3.500%2+81.218%
2024-10-10		60,557.490061,246.330058,891.410060,289.0200-0.484%5+87.560%
2024-10-09		62,128.140062,511.180060,376.740060,582.4900-2.516%3+86.651%
2024-10-08		62,229.890063,179.070061,851.290062,146.0300-0.171%0.99516+81.955%
2024-10-07		62,808.890064,374.880062,156.740062,252.4000-0.900%3+81.644%
2024-10-06		61,955.820062,912.540061,846.700062,817.6500+1.223%1+80.010%
2024-10-05		62,107.480062,342.460061,717.110062,058.6300+0.018%0.83404+82.212%
2024-10-04		60,752.980062,454.450060,479.730062,047.1600+2.092%1+82.245%
2024-10-03		60,686.420061,479.640060,079.680060,775.5300+0.239%1+86.059%
2024-10-02		60,770.440062,335.070060,038.550060,630.3400-0.341%2+86.504%
2024-10-01		63,396.930064,103.930060,218.600060,837.7600-3.925%4+85.868%
2024-09-30		65,524.730065,611.690062,862.410063,323.0000-3.628%3+78.573%
2024-09-29		65,883.510066,046.260065,452.260065,707.1000-0.295%0.45109+72.094%
2024-09-28		65,822.540066,249.790065,462.790065,901.7800+0.175%3+71.586%
2024-09-27		65,186.130066,441.840064,828.860065,786.9000+0.936%1+71.885%
2024-09-26		63,150.980065,700.660062,753.050065,177.0300+3.438%3+73.494%
2024-09-25		64,305.020064,684.010062,996.200063,010.5700-2.029%2+79.459%
2024-09-24		63,380.250064,622.760062,769.970064,315.3500+1.551%0.86376+75.818%
2024-09-23		63,613.950064,676.060062,820.320063,333.3600-0.435%2+78.544%
2024-09-22		63,394.500063,967.170062,465.160063,609.8800+0.388%1+77.768%
2024-09-21		63,188.830063,493.320062,803.930063,364.1800+0.336%1+78.457%
2024-09-20		63,017.760064,063.820062,397.880063,152.1700+0.318%0.64385+79.056%
2024-09-19		61,827.660063,832.840061,615.240062,951.7900+1.984%2+79.626%
2024-09-18		60,299.550061,727.120059,290.470061,727.1200+2.333%4+83.190%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC