Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCDAI
Bitcoin / Dai
crypto

Inactive
May 31, 2024 10:04:00 AM EDT
72394.01DAI+5.377%(+3694.01)00
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-05-31		68,700.000072,394.010068,700.000072,394.0100+5.377%0.000012870.000%
2024-05-30		64,982.360068,700.000064,982.360068,700.0000+5.721%0.00590353+5.377%
2024-05-09		64,982.360064,982.360064,982.360064,982.36000.000%0.02946014+11.406%
2024-05-06		61,435.320064,982.360061,435.320064,982.3600+5.774%0.04166544+11.406%
2024-05-01		61,435.320061,435.320061,435.320061,435.32000.000%0.07834381+17.838%
2024-04-30		66,500.000066,500.000061,435.320061,435.3200-7.616%0.00515392+17.838%
2024-04-29		61,435.320066,500.000061,435.320066,500.0000+8.244%0.00118556+8.863%
2024-04-19		56,406.220061,435.320056,406.220061,435.3200+8.916%0.00001001+17.838%
2024-02-27		46,666.000056,406.220046,666.000056,406.2200+20.872%0.00004003+28.344%
2024-01-08		44,444.000046,666.000044,444.000046,666.0000+5.000%0.00011001+55.132%
2024-01-03		44,444.000044,444.000044,444.000044,444.00000.000%0.00002835+62.888%
2024-01-02		41,100.000044,444.000041,100.000044,444.0000+8.136%0.00015996+62.888%
2023-12-18		43,141.590043,141.590041,100.000041,100.0000-4.732%0.00098818+76.141%
2023-12-16		43,141.590043,141.590043,141.590043,141.59000.000%0.00034467+67.806%
2023-12-11		43,333.000043,333.000043,141.590043,141.5900-0.442%0.00001001+67.806%
2023-12-10		42,222.000043,333.000042,222.000043,333.0000+2.631%0.00004004+67.064%
2023-12-06		42,222.000042,222.000042,222.000042,222.00000.000%0.00001992+71.460%
2023-12-05		41,111.000042,222.000041,111.000042,222.0000+2.702%0.00008008+71.460%
2023-12-04		38,888.000041,111.000038,888.000041,111.0000+5.716%0.0002+76.094%
2023-12-03		37,777.000038,888.000037,777.000038,888.0000+2.941%0.0001+86.160%
2023-12-01		36,666.000037,777.000036,666.000037,777.0000+3.030%0.00013+91.635%
2023-11-22		36,666.000036,666.000036,666.000036,666.00000.000%0.0018824+97.442%
2023-11-21		36,666.000036,666.000036,666.000036,666.00000.000%0.00083264+97.442%
2023-11-09		34,877.150036,666.000034,877.150036,666.0000+5.129%0.00024372+97.442%
2023-11-05		35,185.750035,185.750034,877.150034,877.1500-0.877%0.00001001+107.569%
2023-11-02		35,300.000035,464.540035,185.750035,185.7500-0.324%0.00002002+105.748%
2023-10-30		33,780.500035,300.000033,780.500035,300.0000+4.498%0.00007903+105.082%
2023-10-26		34,444.000034,444.000033,780.500033,780.5000-1.926%0.00008394+114.307%
2023-10-25		34,274.200034,444.000034,274.200034,444.0000+0.495%0.0001+110.179%
2023-10-24		29,999.000034,389.970029,999.000034,274.2000+14.251%0.00036006+111.220%
2023-10-23		29,409.020029,999.000029,409.020029,999.0000+2.006%0.0001+141.321%
2023-10-21		28,888.000029,409.020028,888.000029,409.0200+1.804%0.00001001+146.163%
2023-10-20		28,168.940028,888.000028,168.940028,888.0000+2.553%0.0001+150.602%
2023-10-17		27,204.650028,168.940027,204.650028,168.9400+3.545%0.00001001+156.999%
2023-10-06		27,204.650027,204.650027,204.650027,204.65000.000%0.00010969+166.109%
2023-10-03		27,777.000027,777.000027,204.650027,204.6500-2.061%0.00001001+166.109%
2023-10-02		26,839.270027,777.000026,839.270027,777.0000+3.494%0.00058573+160.626%
2023-09-28		26,777.000026,839.270026,716.380026,839.2700+0.233%0.00003003+169.732%
2023-09-21		26,777.000026,777.000026,777.000026,777.00000.000%0.0020257+170.359%
2023-09-18		25,777.000026,777.000025,777.000026,777.0000+3.879%0.0001+170.359%
2023-09-06		26,832.730026,832.730025,777.000025,777.0000-3.934%0.0002+180.847%
2023-08-31		27,777.000027,777.000026,832.730026,832.7300-3.399%0.00001001+169.797%
2023-08-29		26,000.000027,777.000026,000.000027,777.0000+6.835%0.0002+160.626%
2023-08-22		28,709.990028,709.990026,000.000026,000.0000-9.439%0.00051915+178.439%
2023-08-17		29,095.000029,095.000028,709.990028,709.9900-1.323%0.00048363+152.156%
2023-08-08		29,730.000029,730.000029,095.000029,095.0000-2.136%0.00012545+148.819%
2023-08-07		29,555.550029,730.000029,555.550029,730.0000+0.590%0.0002388+143.505%
2023-08-05		29,111.110029,555.550029,111.110029,555.5500+1.527%0.00015056+144.942%
2023-08-01		29,555.550029,555.550029,111.110029,111.1100-1.504%0.00001202+148.682%
2023-07-24		29,999.990029,999.990029,555.550029,555.5500-1.481%0.0000391+144.942%
2023-07-22		30,119.000030,119.000029,999.990029,999.9900-0.395%0.00003632+141.313%
2023-07-17		28,999.990030,119.000028,999.990030,119.0000+3.859%0.00005279+140.360%
2023-07-03		31,207.260031,207.260028,999.990028,999.9900-7.073%0.00010225+149.635%
2023-07-01		31,207.260031,986.670029,646.400031,207.26000.000%0.0002304+131.978%
2023-06-30		31,207.260031,207.260029,333.330031,207.26000.000%0.00044649+131.978%
2023-06-29		29,937.880031,207.260029,646.400031,207.2600+4.240%0.00021419+131.978%
2023-06-28		31,207.260031,986.670029,937.880029,937.8800-4.068%0.00014117+141.814%
2023-06-27		31,207.260031,207.260031,207.260031,207.26000.000%0.00006659+131.978%
2023-06-26		31,986.670031,986.670028,924.010031,207.2600-2.437%0.00052167+131.978%
2023-06-25		30,386.820031,986.670023,165.310031,986.6700+5.265%0.00296271+126.326%
2023-06-24		31,111.000032,222.000030,386.820030,386.8200-2.328%0.0004401+138.241%
2023-06-23		31,111.000031,111.000029,646.400031,111.00000.000%0.00025378+132.696%
2023-06-22		28,924.010031,111.000028,924.010031,111.0000+7.561%0.00030577+132.696%
2023-06-21		26,860.770031,111.000026,860.770028,924.0100+7.681%0.00087737+150.290%
2023-06-20		26,913.820027,777.000026,860.770026,860.7700-0.197%0.00028277+169.516%
2023-06-19		26,666.000026,913.820026,321.000026,913.8200+0.929%0.00037442+168.985%
2023-06-18		26,913.820026,913.820023,000.000026,666.0000-0.921%0.00427617+171.484%
2023-06-17		26,913.820026,913.820025,567.700026,913.82000.000%0.00023122+168.985%
2023-06-16		24,944.700026,913.820024,944.700026,913.8200+7.894%0.00028087+168.985%
2023-06-15		25,424.000026,258.020024,944.700024,944.7000-1.885%0.00025685+190.218%
2023-06-14		26,258.020026,913.820025,424.000025,424.0000-3.176%0.00287924+184.747%
2023-06-13		25,618.200026,258.020025,618.200026,258.0200+2.498%0.00001813+175.702%
2023-06-11		25,567.700025,618.200022,390.000025,618.2000+0.198%0.00172333+182.588%
2023-06-10		26,111.110026,913.820025,567.700025,567.7000-2.081%0.00031183+183.146%
2023-06-09		26,258.020026,913.820025,567.700026,111.1100-0.559%0.00025116+177.254%
2023-06-08		26,999.990026,999.99008,236.320026,258.0200-2.748%0.00313582+175.702%
2023-06-07		27,333.330027,333.330026,999.990026,999.9900-1.220%0.01518426+168.126%
2023-06-06		27,754.000027,754.000027,333.330027,333.3300-1.516%0.00021425+164.856%
2023-06-02		27,655.000027,754.000027,655.000027,754.0000+0.358%0.00748648+160.842%
2023-06-01		27,755.000027,755.000027,655.000027,655.0000-0.360%0.00198879+161.775%
2023-05-31		26,696.000027,755.000026,696.000027,755.0000+3.967%0.00200144+160.832%
2023-05-24		27,305.550027,305.550026,555.550026,696.0000-2.232%0.00734699+171.179%
2023-05-17		27,305.550027,305.550027,305.550027,305.55000.000%0.00618921+165.126%
2023-05-11		27,305.550027,305.550027,305.550027,305.55000.000%0.00033399+165.126%
2023-04-23		27,305.550027,305.550027,255.500027,305.55000.000%0.0058353+165.126%
2023-04-22		28,499.990028,499.990027,305.550027,305.5500-4.191%0.00025342+165.126%
2023-04-20		30,620.350030,895.220028,499.990028,499.9900-6.925%0.01986554+154.014%
2023-04-19		29,555.550032,201.700029,111.110030,620.3500+3.603%0.00033746+136.425%
2023-04-18		28,555.550032,221.470028,555.550029,555.5500+3.502%0.0002205+144.942%
2023-04-17		29,333.330031,970.130028,555.550028,555.5500-2.652%0.00043059+153.520%
2023-04-16		31,444.280031,444.280029,333.330029,333.3300-6.713%0.00005077+146.798%
2023-04-15		31,111.000032,222.000029,333.330031,444.2800+1.071%0.0000857+130.230%
2023-04-14		26,999.990031,111.000026,999.990031,111.0000+15.226%0.00013552+132.696%
2023-04-07		27,771.990027,771.990026,999.990026,999.9900-2.780%0.00003482+168.126%
2023-04-06		27,999.990029,672.040027,333.330027,771.9900-0.814%0.00030916+160.673%
2023-04-05		30,051.120030,060.650027,555.550027,999.9900-6.825%0.00042924+158.550%
2023-04-04		27,087.150030,051.120027,087.150030,051.1200+10.942%0.00020404+140.903%
2023-04-03		27,555.550029,888.670027,087.150027,087.1500-1.700%0.00032884+167.263%
2023-04-02		27,588.990030,308.870027,555.550027,555.5500-0.121%0.00008401+162.720%
2023-04-01		27,588.990028,127.990027,588.990027,588.99000.000%0.00007402+162.402%
2023-03-31		27,674.960028,127.990027,588.990027,588.9900-0.311%0.00006817+162.402%
2023-03-30		28,331.480030,457.600027,674.960027,674.9600-2.317%0.00009647+161.587%
2023-03-29		26,438.900030,376.670026,438.900028,331.4800+7.158%0.00021093+155.525%
2023-03-28		27,014.940028,682.360026,438.900026,438.9000-2.132%0.0002555+173.816%
2023-03-27		27,962.630028,943.820026,499.990027,014.9400-3.389%0.00058128+167.978%
2023-03-26		27,343.670029,523.970026,756.720027,962.6300+2.264%0.00094152+158.896%
2023-03-25		27,317.920029,195.020027,198.630027,343.6700+0.094%0.00017129+164.756%
2023-03-24		27,950.370028,211.360026,555.550027,317.9200-2.263%0.00022996+165.006%
2023-03-23		27,069.720029,122.330026,484.530027,950.3700+3.253%0.00089339+159.009%
2023-03-22		27,964.740029,999.000027,069.720027,069.7200-3.201%0.13144743+167.435%
2023-03-21		27,906.720029,999.000027,700.000027,964.7400+0.208%0.00056824+158.876%
2023-03-20		28,150.640028,888.000027,594.240027,906.7200-0.866%0.00247953+159.414%
2023-03-19		27,772.000028,150.640026,671.260028,150.6400+1.363%0.00048558+157.166%
2023-03-18		27,290.860027,772.000027,107.850027,772.0000+1.763%0.0003873+160.673%
2023-03-17		24,277.260027,290.860024,277.260027,290.8600+12.413%0.00039145+165.268%
2023-03-16		24,105.050024,277.260024,105.050024,277.2600+0.714%0.00001001+198.197%
2023-03-15		24,107.990026,334.620024,105.050024,105.0500-0.012%0.00031274+200.327%
2023-03-14		24,137.070025,555.000024,107.990024,107.9900-0.120%0.00082394+200.291%
2023-03-13		21,846.430024,444.000021,378.070024,137.0700+10.485%0.01574776+199.929%
2023-03-12		20,817.590022,505.730020,135.660021,846.4300+4.942%0.00453417+231.377%
2023-03-11		20,057.810022,580.960020,057.810020,817.5900+3.788%0.0021958+247.754%
2023-03-10		20,929.990020,929.990019,704.360020,057.8100-4.167%0.00705316+260.927%
2023-03-09		21,970.900023,196.450020,929.990020,929.9900-4.738%0.00774979+245.887%
2023-03-08		22,109.090022,109.090021,892.000021,970.9000-0.625%0.00013016+229.500%
2023-03-07		22,179.790022,365.920022,109.090022,109.0900-0.319%0.00343012+227.440%
2023-03-06		22,345.170022,345.170022,179.790022,179.7900-0.740%0.00026063+226.396%
2023-03-05		22,233.340022,726.820022,233.340022,345.1700+0.503%0.00044404+223.981%
2023-03-04		22,167.730022,272.950022,161.880022,233.3400+0.296%0.00035272+225.610%
2023-03-03		23,408.840023,408.840022,167.730022,167.7300-5.302%0.002965+226.574%
2023-03-02		23,538.130025,218.760023,299.130023,408.8400-0.549%0.00167474+209.259%
2023-03-01		23,289.890025,242.680023,111.110023,538.1300+1.066%0.08792943+207.561%
2023-02-28		22,459.990024,897.290022,459.990023,289.8900+3.695%0.00039072+210.839%
2023-02-26		22,459.990024,655.180022,459.990022,459.99000.000%0.00023593+222.324%
2023-02-25		22,459.990022,459.990022,459.990022,459.99000.000%0.00029745+222.324%
2023-02-24		24,109.090024,109.090022,459.990022,459.9900-6.840%0.00016889+222.324%
2023-02-23		23,997.780024,549.830023,997.780024,109.0900+0.464%0.00335309+200.277%
2023-02-22		24,109.090025,642.710023,997.780023,997.7800-0.462%0.00669992+201.670%
2023-02-21		24,758.640026,299.620024,109.090024,109.0900-2.624%0.00075672+200.277%
2023-02-20		24,109.090025,770.520024,055.580024,758.6400+2.694%0.00397946+192.399%
2023-02-19		25,555.000026,390.780024,109.090024,109.0900-5.658%0.00029438+200.277%
2023-02-18		24,109.090025,555.000024,109.090025,555.0000+5.997%0.00024506+183.287%
2023-02-17		23,968.090025,393.380023,637.820024,109.0900+0.588%0.00014131+200.277%
2023-02-16		23,611.550025,555.000023,611.550023,968.0900+1.510%0.0012469+202.043%
2023-02-15		21,428.000024,215.140021,428.000023,611.5500+10.190%0.00057265+206.604%
2023-02-14		21,555.550023,257.380021,428.000021,428.0000-0.592%0.00061649+237.848%
2023-02-13		21,777.770021,777.770021,555.550021,555.5500-1.020%0.00196198+235.849%
2023-02-12		21,641.150021,975.110021,641.150021,777.7700+0.631%0.00103237+232.422%
2023-02-11		21,555.550021,982.470021,555.550021,641.1500+0.397%0.00047524+234.520%
2023-02-10		21,144.480023,329.980021,144.480021,555.5500+1.944%0.00133129+235.849%
2023-02-09		22,650.000024,508.700021,144.480021,144.4800-6.647%0.09745206+242.378%
2023-02-08		22,650.000022,650.000022,650.000022,650.00000.000%0.00027922+219.620%
2023-02-07		22,650.000022,650.000022,650.000022,650.00000.000%0.00095031+219.620%
2023-02-06		22,650.000022,650.000022,650.000022,650.00000.000%0.00042118+219.620%
2023-02-05		22,650.000024,848.880022,650.000022,650.00000.000%0.00054246+219.620%
2023-02-04		22,650.000023,211.770022,650.000022,650.00000.000%0.00072406+219.620%
2023-02-03		24,538.430024,538.430022,650.000022,650.0000-7.696%0.0004137+219.620%
2023-02-02		22,999.990025,338.770022,999.990024,538.4300+6.689%0.00077282+195.023%
2023-02-01		23,150.110023,642.600022,777.770022,999.9900-0.648%0.00078634+214.757%
2023-01-31		22,650.000024,438.180022,650.000023,150.1100+2.208%0.00254629+212.716%
2023-01-30		23,422.030023,608.150022,650.000022,650.0000-3.296%0.00027696+219.620%
2023-01-29		22,887.980024,188.800022,887.980023,422.0300+2.333%0.00047551+209.085%
2023-01-28		23,060.370023,111.110022,650.000022,887.9800-0.748%0.00659461+216.297%
2023-01-27		22,736.440024,043.830022,650.000023,060.3700+1.425%0.00041216+213.933%
2023-01-26		22,871.290024,444.000022,555.550022,736.4400-0.590%0.00179255+218.405%
2023-01-25		22,777.770023,392.110022,472.990022,871.2900+0.411%0.00363683+216.528%
2023-01-24		23,025.000023,500.000022,777.770022,777.7700-1.074%0.1798304+217.827%
2023-01-23		22,614.120023,500.000022,614.120023,025.0000+1.817%0.1017264+214.415%
2023-01-22		24,423.830024,423.830022,489.890022,614.1200-7.410%0.06093821+220.127%
2023-01-21		22,222.000024,444.000022,222.000024,423.8300+9.908%0.00025762+196.407%
2023-01-20		20,999.990022,222.000020,777.770022,222.0000+5.819%0.00062068+225.776%
2023-01-19		21,052.090021,052.090020,999.990020,999.9900-0.247%0.00004401+244.734%
2023-01-17		21,199.510021,199.510021,028.110021,052.0900-0.695%0.00003003+243.880%
2023-01-16		20,769.680021,239.480020,145.840021,199.5100+2.070%0.00050718+241.489%
2023-01-15		20,940.030022,132.250020,462.470020,769.6800-0.814%0.0005651+248.556%
2023-01-14		21,111.000022,222.000019,909.000020,940.0300-0.810%0.00157642+245.721%
2023-01-13		18,888.000021,111.000018,740.290021,111.0000+11.769%0.00082291+242.921%
2023-01-12		17,861.630018,888.000017,374.260018,888.0000+5.746%0.00179231+283.280%
2023-01-11		17,600.040017,861.630017,600.040017,861.6300+1.486%0.32760644+305.305%
2023-01-10		17,600.040017,600.040016,553.760017,600.04000.000%0.00047357+311.329%
2023-01-09		17,600.040017,600.040016,553.760017,600.04000.000%0.00097462+311.329%
2023-01-08		16,553.760017,600.040016,553.760017,600.0400+6.320%0.00046733+311.329%
2023-01-07		17,600.040017,600.040016,553.760016,553.7600-5.945%0.00011331+337.327%
2023-01-06		16,553.760017,600.040016,553.760017,600.0400+6.320%0.00070165+311.329%
2023-01-05		16,553.760016,553.760016,553.760016,553.76000.000%0.00116653+337.327%
2023-01-04		16,553.760016,793.090016,553.760016,553.76000.000%0.00093822+337.327%
2023-01-03		16,657.880017,600.040016,553.760016,553.7600-0.625%0.00036021+337.327%
2023-01-02		16,553.760017,600.040016,553.760016,657.8800+0.629%0.00062104+334.593%
2023-01-01		16,553.760016,553.760016,553.760016,553.76000.000%0.00024388+337.327%
2022-12-31		16,528.290016,553.760016,528.290016,553.7600+0.154%0.00018901+337.327%
2022-12-30		16,528.290017,005.630016,528.290016,528.29000.000%0.0003121+338.001%
2022-12-29		16,528.290017,005.630016,528.290016,528.29000.000%0.00016606+338.001%
2022-12-28		16,614.860017,520.150016,528.290016,528.2900-0.521%0.00618399+338.001%
2022-12-27		16,905.150017,005.630016,567.670016,614.8600-1.717%0.00016852+335.718%
2022-12-26		16,721.370017,005.630016,474.010016,905.1500+1.099%0.00171356+328.236%
2022-12-25		16,760.460016,760.460016,721.370016,721.3700-0.233%0.00014262+332.943%
2022-12-24		16,758.030016,762.680016,724.070016,760.4600+0.015%0.00010299+331.933%
2022-12-23		16,752.140017,260.980016,721.370016,758.0300+0.035%0.00039279+331.996%
2022-12-22		16,721.370016,752.140016,721.370016,752.1400+0.184%0.00037857+332.148%
2022-12-21		15,000.000017,600.040015,000.000016,721.3700+11.476%0.02639988+332.943%
2022-12-20		17,600.040017,600.040015,000.000015,000.0000-14.773%0.00049548+382.627%
2022-12-17		17,600.040017,600.040017,600.040017,600.04000.000%0.05+311.329%
2022-12-16		17,600.040017,600.040017,600.040017,600.04000.000%0.00001497+311.329%
2022-12-15		17,806.840018,888.000017,600.040017,600.0400-1.161%0.00012002+311.329%
2022-12-14		16,707.520017,806.840016,707.520017,806.8400+6.580%0.00001001+306.552%
2022-12-13		16,707.520017,903.660016,707.520016,707.52000.000%0.00174348+333.302%
2022-12-12		18,303.840018,303.840016,518.550016,707.5200-8.721%0.00825233+333.302%
2022-12-11		16,799.990018,419.880016,799.990018,303.8400+8.951%0.00021851+295.513%
2022-12-10		17,191.910018,278.850016,799.990016,799.9900-2.280%0.00027744+330.917%
2022-12-09		17,909.090018,419.880017,191.910017,191.9100-4.005%0.00301347+321.093%
2022-12-08		16,481.360017,909.090016,481.360017,909.0900+8.663%0.00002049+304.231%
2022-12-07		16,905.350016,981.120016,481.360016,481.3600-2.508%0.0000279+339.248%
2022-12-06		16,523.760018,089.870016,522.470016,905.3500+2.309%0.00003441+328.231%
2022-12-03		17,777.000017,777.000016,523.760016,523.7600-7.050%0.0000736+338.121%
2022-12-02		17,500.000017,777.000016,444.250017,777.0000+1.583%0.00010958+307.234%
2022-11-30		17,000.000017,500.000017,000.000017,500.0000+2.941%0.00012791+313.680%
2022-11-28		17,500.000017,500.000017,000.000017,000.0000-2.857%0.00095657+325.847%
2022-11-26		17,500.000017,500.000017,500.000017,500.00000.000%0.00082488+313.680%
2022-11-24		17,500.000017,500.000017,500.000017,500.00000.000%0.00007053+313.680%
2022-11-16		17,500.000017,500.000017,500.000017,500.00000.000%0.14598913+313.680%
2022-11-13		18,000.000018,000.000017,500.000017,500.0000-2.778%0.05+313.680%
2022-11-11		18,500.000018,500.000018,000.000018,000.00000.000%0.00590673+302.189%
2022-11-11		18,500.000018,500.000018,000.000018,000.0000-2.703%0.00590673+302.189%
2022-11-09		19,500.000019,500.000018,500.000018,500.00000.000%0.00106928+291.319%
2022-11-08		20,388.720020,830.090018,500.000018,500.0000-7.500%0.00631377+291.319%
2022-11-08		20,830.090020,830.090020,000.000020,000.0000-3.985%0.00798032+261.970%
2022-11-07		20,830.090020,830.090020,830.090020,830.0900+2.165%0.00001232+247.545%
2022-11-04		20,080.000020,543.080020,080.000020,388.72000.000%0.00009107+255.069%
2022-11-04		20,080.000020,543.080020,080.000020,388.7200+1.537%0.00009107+255.069%
2022-11-03		20,543.080020,543.080020,080.000020,080.00000.000%0.00006412+260.528%
2022-11-03		20,543.080020,543.080020,080.000020,080.0000-2.254%0.00006412+260.528%
2022-11-02		20,427.310020,543.080020,427.310020,543.0800+0.567%0.0000844+252.401%
2022-10-31		20,086.110020,427.310020,086.110020,427.3100+1.699%0.00002305+254.398%
2022-10-29		21,860.500021,860.500020,086.110020,086.1100-8.117%0.00001635+260.418%
2022-10-27		20,086.110021,860.500020,086.110021,860.50000.000%0.00003474+231.164%
2022-10-27		19,709.750021,860.500019,709.750021,860.5000+8.834%0.00003474+231.164%
2022-10-26		20,086.110020,086.110020,086.110020,086.11000.000%0.00002259+260.418%
2022-10-25		19,206.620020,086.110019,206.620020,086.1100+4.579%0.00006358+260.418%
2022-10-24		18,327.130019,206.620018,327.130019,206.6200+4.799%0.0001007+276.922%
2022-10-13		18,000.010018,999.990018,000.010018,327.13000.000%0.00067177+295.010%
2022-10-13		18,000.010018,999.990018,000.010018,327.1300+1.817%0.00067177+295.010%
2022-10-08		19,827.990019,827.990018,000.010018,000.0100-9.219%0.000273+302.189%
2022-10-04		19,827.990019,827.990019,827.990019,827.99000.000%0.00001171+265.110%
2022-10-03		19,827.990019,827.990019,827.990019,827.99000.000%5+265.110%
2022-09-27		19,827.990019,827.990019,827.990019,827.99000.000%0.00020823+265.110%
2022-09-27		19,827.990019,827.990019,827.990019,827.99000.000%0.00020823+265.110%
2022-09-12		19,827.990019,827.990019,827.990019,827.99000.000%0.00017025+265.110%
2022-09-12		19,827.990019,827.990019,827.990019,827.99000.000%0.00034050+265.110%
2022-09-09		20,000.000020,000.000019,827.990019,827.99000.000%0.00004993+265.110%
2022-09-09		19,827.990019,827.990019,827.990019,827.9900-0.860%0.00009986+265.110%
2022-09-01		20,000.000020,000.000020,000.000020,000.00000.000%0.00002945+261.970%
2022-08-31		20,000.000020,000.000020,000.000020,000.00000.000%0.00002945+261.970%
2022-08-29		20,937.410020,937.410020,000.000020,000.00000.000%0.05+261.970%
2022-08-28		21,406.120021,406.120020,000.000020,000.0000-4.477%0.05+261.970%
2022-08-26		21,406.120021,406.120020,937.410020,937.4100-2.190%0.00001619+245.764%
2022-08-25		20,937.410021,406.120020,937.410021,406.12000.000%0.00017108+238.193%
2022-08-25		20,937.410021,406.120020,937.410021,406.1200+2.239%0.00017108+238.193%
2022-08-24		20,468.700020,937.410020,468.700020,937.41000.000%0.00001989+245.764%
2022-08-24		20,468.700020,937.410020,468.700020,937.4100+2.290%0.00007786+245.764%
2022-08-23		20,937.410020,937.410020,468.700020,468.7000-2.239%0.0000527+253.682%
2022-08-23		20,937.410020,937.410020,937.410020,937.41000.000%0.00005419+245.764%
2022-08-22		21,149.390021,149.390020,937.410020,937.4100-1.002%0.00001647+245.764%
2022-08-22		21,398.380021,398.380021,149.390021,149.39000.000%0.00001423+242.298%
2022-08-21		22,172.100022,172.100021,149.390021,149.3900-1.164%0.00335943+242.298%
2022-08-21		22,172.100022,172.100021,199.190021,398.3800-3.490%0.00334520+238.315%
2022-08-19		24,533.000024,533.000022,172.100022,172.10000.000%0.05358422+226.509%
2022-08-19		23,333.330024,533.000022,172.100022,172.1000-9.623%0.00443913+226.509%
2022-08-18		24,166.500024,533.000023,333.330024,533.0000+1.517%0.00867507+195.088%
2022-08-18		24,166.500024,166.500024,166.500024,166.50000.000%0.00051482+199.563%
2022-08-17		24,411.190024,411.190023,712.440024,166.50000.000%0.00167522+199.563%
2022-08-17		24,109.090024,411.190023,712.440024,166.5000+0.238%0.00197480+199.563%
2022-08-16		24,600.000024,600.000024,109.090024,109.09000.000%0.00314196+200.277%
2022-08-16		24,600.000024,748.320024,109.090024,109.0900-1.996%0.00072734+200.277%
2022-08-15		24,748.320024,748.320024,600.000024,600.00000.000%0.0404878+194.285%
2022-08-15		24,109.090024,748.320024,109.090024,600.0000-0.599%0.08105546+194.285%
2022-08-14		24,366.490024,748.320024,109.090024,748.3200+2.651%0.04413765+192.521%
2022-08-14		24,366.490024,366.490024,109.090024,109.0900-1.056%0.00038108+200.277%
2022-08-13		24,366.490025,133.000024,366.490024,366.49000.000%0.00140700+197.105%
2022-08-12		24,419.050025,133.000024,000.000024,366.4900+1.527%0.10144874+197.105%
2022-08-12		24,419.050024,419.050024,000.000024,000.0000-1.716%0.1+201.642%
2022-08-11		24,419.050024,419.050024,419.050024,419.05000.000%0.00065127+196.465%
2022-08-11		23,295.580024,419.050022,172.100024,419.0500+10.134%0.00006368+196.465%
2022-08-10		24,419.050024,419.050022,172.100022,172.1000-9.202%0.00560455+226.509%
2022-08-10		24,419.050024,419.050024,419.050024,419.05000.000%0.00012048+196.465%
2022-08-09		25,555.000025,555.000024,419.050024,419.05000.000%0.00146041+196.465%
2022-08-09		25,555.000025,555.000024,419.050024,419.0500-4.445%0.00006218+196.465%
2022-08-08		23,017.830025,555.000023,017.830025,555.0000+7.088%0.0001+183.287%
2022-08-08		23,017.830023,863.550023,017.830023,863.5500+3.674%0.00176276+203.366%
2022-08-07		23,017.830023,017.830023,017.830023,017.83000.000%0.00130471+214.513%
2022-08-07		23,017.830023,017.830023,017.830023,017.83000.000%0.00001086+214.513%
2022-08-06		23,017.830023,017.830023,017.830023,017.83000.000%0.0011263+214.513%
2022-08-06		23,017.830023,123.540023,017.830023,017.83000.000%0.00226726+214.513%
2022-08-05		23,017.830023,863.550022,172.100023,017.8300-3.544%0.00934727+214.513%
2022-08-05		22,806.400023,863.550022,172.100023,863.5500+3.674%0.00097683+203.366%
2022-08-04		23,017.830023,017.830022,172.100023,017.83000.000%0.06362426+214.513%
2022-08-04		23,017.830023,017.830022,172.100023,017.83000.000%0.00060232+214.513%
2022-08-03		22,799.990023,017.830022,172.100023,017.83000.000%0.00059024+214.513%
2022-08-03		23,017.830023,123.550022,799.990023,017.8300+0.955%0.00498455+214.513%
2022-08-02		23,652.120023,652.120022,799.990022,799.9900-0.946%0.00644441+217.518%
2022-08-02		23,017.830023,652.120023,017.830023,017.8300-2.682%0.00306864+214.513%
2022-08-01		24,172.100024,172.100023,652.120023,652.1200-0.886%0.00260091+206.078%
2022-08-01		24,172.100024,172.100023,863.550023,863.5500-1.276%0.0004992+203.366%
2022-07-31		23,711.130024,172.100023,711.130024,172.10000.000%0.00001244+199.494%
2022-07-30		22,912.600024,172.100022,912.600024,172.1000+1.944%0.00011207+199.494%
2022-07-30		23,711.130023,711.130023,711.130023,711.13000.000%0.00009963+205.317%
2022-07-29		22,402.130024,444.000022,402.130023,711.1300+3.485%0.00056587+205.317%
2022-07-28		22,402.130024,061.150022,402.130022,912.6000+2.279%0.00052952+215.957%
2022-07-27		20,530.410022,402.130020,530.410022,402.1300+9.117%0.00013935+223.157%
2022-07-27		22,258.210022,258.210020,530.410020,530.41000.000%0.00002522+252.618%
2022-07-26		22,258.210022,258.210020,530.410020,530.4100-7.763%0.00002522+252.618%
2022-07-26		22,402.130022,402.130022,258.210022,258.21000.000%0.00432913+225.246%
2022-07-25		22,402.130022,402.130022,258.210022,258.2100-0.642%0.00435342+225.246%
2022-07-25		22,402.130022,402.130022,402.130022,402.13000.000%0.00197655+223.157%
2022-07-24		22,402.130022,402.130022,402.130022,402.13000.000%0.00195226+223.157%
2022-07-23		23,718.170023,718.170022,402.130022,402.1300-1.402%0.00010656+223.157%
2022-07-23		23,718.170023,718.170022,402.130022,720.6800-4.206%0.00004748+218.626%
2022-07-22		23,782.150024,061.150023,678.300023,718.1700-0.269%0.00174932+205.226%
2022-07-22		23,783.480023,783.480023,782.150023,782.1500-0.006%0.00001069+204.405%
2022-07-21		23,264.830023,783.480023,264.830023,783.48000.000%0.00002314+204.388%
2022-07-21		23,933.530023,933.530023,264.830023,783.4800-0.627%0.00158164+204.388%
2022-07-20		23,333.000023,933.530023,333.000023,933.5300+2.574%0.00011006+202.479%
2022-07-19		21,967.250023,333.000021,967.250023,333.0000+5.512%0.00169675+210.264%
2022-07-19		21,967.250022,114.070021,967.250022,114.0700+0.668%0.00159675+227.366%
2022-07-18		22,114.070022,114.070021,707.750021,967.2500-0.664%0.0000636+229.554%
2022-07-17		21,500.000022,114.070021,500.000022,114.07000.000%0.00103301+227.366%
2022-07-17		21,187.380022,114.070021,187.380022,114.0700+2.856%0.00157889+227.366%
2022-07-16		21,500.000021,500.000020,231.450021,500.0000+2.995%0.00360236+236.716%
2022-07-16		21,115.880021,500.000020,796.600020,874.7500-2.908%0.00275102+246.802%
2022-07-15		21,185.470021,500.000019,764.300021,500.0000+2.017%0.00799031+236.716%
2022-07-15		20,874.750021,500.000020,249.500021,074.9500-0.522%0.00008082+243.507%
2022-07-14		20,249.500021,185.470020,249.500021,185.4700+3.031%0.00015408+241.715%
2022-07-14		20,249.500020,562.130020,249.500020,562.1300+1.544%0.00087528+252.074%
2022-07-13		20,006.230020,249.500018,999.000020,249.5000+5.141%0.00159317+257.510%
2022-07-13		20,006.230020,006.230018,512.450019,259.3400-3.733%0.00041657+275.890%
2022-07-12		19,307.150020,243.260019,297.150020,006.23000.000%0.00083651+261.857%
2022-07-12		20,006.230020,243.260019,297.150020,006.2300+3.621%0.00078718+261.857%
2022-07-11		21,500.000021,500.000019,307.150019,307.1500-3.494%0.33704294+274.960%
2022-07-11		22,000.000022,000.000020,006.230020,006.2300-3.661%0.54653938+261.857%
2022-07-10		21,000.000021,408.130020,766.500020,766.50000.000%0.01051642+248.610%
2022-07-10		21,000.000021,408.130020,766.500020,766.5000-1.112%0.92616386+248.610%
2022-07-09		22,049.750022,049.750021,000.000021,000.0000-1.906%0.45847036+244.733%
2022-07-09		22,049.750022,049.750021,090.950021,408.1300-2.910%0.00109686+238.161%
2022-07-08		21,766.500022,370.570021,100.550022,049.7500+2.997%0.00239962+228.321%
2022-07-08		21,766.500022,370.570020,609.940021,408.1300-1.646%0.00254889+238.161%
2022-07-07		20,668.310022,222.000020,200.000021,766.5000+5.612%0.0497177+232.594%
2022-07-07		20,693.830022,222.000020,200.000020,609.9400-0.282%0.04990855+251.258%
2022-07-06		19,950.830020,668.310019,950.830020,668.3100-0.123%0.0002124+250.266%
2022-07-06		20,668.310020,693.830019,950.830020,693.8300+3.724%0.00129949+249.834%
2022-07-05		19,452.510020,668.310019,340.250019,950.8300+0.102%0.00903399+262.862%
2022-07-05		19,930.500021,111.000019,452.510019,930.5000+2.457%0.00095740+263.232%
2022-07-04		18,750.000021,111.000018,750.000019,452.5100-2.398%0.00382056+272.158%
2022-07-04		18,920.510019,930.500018,750.000019,930.5000+6.296%0.00085405+263.232%
2022-07-03		19,452.750019,452.750018,512.450018,750.0000+1.283%0.28301844+286.101%
2022-07-03		18,900.000019,452.750018,512.450018,512.4500-4.834%0.28065909+291.056%
2022-07-02		20,561.000020,561.000018,900.000019,452.7500-5.390%0.00199882+272.153%
2022-07-02		18,900.000020,561.000018,900.000020,561.0000+8.788%0.00001239+252.094%
2022-07-01		20,207.410020,207.410018,900.000018,900.0000-5.495%0.00129043+283.037%
2022-07-01		18,860.230020,367.230018,860.230019,999.0000-1.808%0.00736426+261.988%
2022-06-30		20,300.000020,367.230018,512.450020,367.2300+7.331%0.11515329+255.444%
2022-06-30		19,662.410020,367.230018,512.450018,976.1500-3.490%0.18731681+281.500%
2022-06-29		20,142.330021,582.100019,662.410019,662.4100-3.152%0.00640865+268.185%
2022-06-29		20,302.310020,302.310019,662.410020,302.3100+0.794%0.00057231+256.580%
2022-06-28		20,322.620020,622.260019,662.410020,142.3300-2.327%0.00004923+259.412%
2022-06-28		20,322.620020,622.260020,322.620020,622.2600+1.474%0.00001036+251.048%
2022-06-27		20,961.220021,111.000019,662.410020,322.6200-0.769%0.00602362+256.224%
2022-06-27		20,961.220020,961.220020,480.050020,480.0500-2.296%0.00524751+253.486%
2022-06-26		20,855.110021,394.160019,777.000020,961.2200-2.024%0.00395387+245.371%
2022-06-26		20,585.580021,394.160020,585.580021,394.1600+3.928%0.00204864+238.382%
2022-06-25		20,759.040020,855.110020,585.580020,585.5800-1.292%0.00703229+251.673%
2022-06-25		20,759.040020,855.110020,759.040020,855.1100+0.463%0.00002111+247.128%
2022-06-24		19,934.960021,777.000019,934.960020,759.04000.000%0.00071501+248.735%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC