Dark

BTCDAI
Bitcoin / DAI (BINANCEUS:BTCDAI)
crypto

Inactive

Jan 18, 2024 5:06:00 PM EST

41987.26DAI-2.959%(-1280.29)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-18	42,404.5100	43,267.5500	39,828.7900	41,987.2600	-2.959%	0.00322	0.000%
2024-01-16	43,267.5400	43,267.5500	43,267.5400	43,267.5500	+2.300%	0.00047	-2.959%
2024-01-15	42,294.7800	42,294.7800	42,294.7800	42,294.7800	-1.491%	0.00034	-0.727%
2024-01-14	42,934.7700	42,934.7700	42,934.7700	42,934.7700	-2.248%	0.00024	-2.207%
2024-01-13	43,922.2600	43,922.2600	43,922.2600	43,922.2600	+2.300%	0.00024	-4.406%
2024-01-12	45,261.5800	45,261.5800	42,934.7700	42,934.7700	-5.141%	0.00396	-2.207%
2024-01-11	47,347.4500	48,791.2000	44,243.9600	45,261.5700	-6.515%	0.089	-7.234%
2024-01-10	47,347.4300	48,415.9500	47,347.4300	48,415.9500	+2.257%	0.019	-13.278%
2024-01-09	46,091.2300	47,347.4500	45,261.5700	47,347.4500	+4.609%	1	-11.321%
2024-01-08	42,935.9900	45,261.5700	42,935.9900	45,261.5700	+1.513%	0.00054	-7.234%
2024-01-04	44,586.8800	44,586.8900	44,586.8800	44,586.8900	+0.000%	0.00089	-5.830%
2024-01-03	45,593.0700	46,983.3100	43,584.4500	44,586.8800	-2.207%	0.26488	-5.830%
2024-01-02	43,922.2600	46,282.9700	43,922.2600	45,593.0700	+3.804%	0.00568	-7.909%
2024-01-01	43,185.3500	43,922.2600	43,185.3500	43,922.2600	+1.513%	0.00032	-4.406%
2023-12-29	42,294.7800	43,267.5400	41,664.3300	43,267.5400	-1.491%	0.0009	-2.959%
2023-12-27	43,267.5500	43,922.2600	43,267.5500	43,922.2600	+3.049%	0.00045	-4.406%
2023-12-26	43,392.6600	43,392.6600	39,828.7900	42,622.6000	-1.775%	0.01081	-1.491%
2023-12-24	43,452.0800	44,497.8200	43,392.6500	43,392.6500	-2.484%	0.00118	-3.239%
2023-12-23	44,497.8100	44,497.8100	44,497.8100	44,497.8100	+3.480%	0.00008	-5.642%
2023-12-22	43,001.2300	43,001.2300	43,001.2300	43,001.2300	-3.556%	0.00015	-2.358%
2023-12-20	42,622.6000	44,586.8900	42,622.6000	44,586.8900	+7.015%	0.00052	-5.830%
2023-12-19	42,622.6000	43,176.7800	41,664.3300	41,664.3300	-2.248%	0.00464	+0.775%
2023-12-18	41,721.0600	42,622.6000	41,664.3300	42,622.6000	-1.483%	0.00225	-1.491%
2023-12-16	43,267.5300	43,267.5300	43,263.9900	43,263.9900	+2.365%	0.00116	-2.951%
2023-12-15	42,264.3400	42,264.3400	42,264.3400	42,264.3400	-2.319%	0.00059	-0.656%
2023-12-14	41,987.2400	43,267.5500	41,987.2400	43,267.5500	+3.049%	0.06998	-2.959%
2023-12-13	41,987.2500	41,987.2500	41,584.2300	41,987.2400	-0.000%	0.00061	+0.000%
2023-12-12	41,987.2600	41,987.2600	41,896.3400	41,987.2600	+2.300%	0.00637	0.000%
2023-12-11	43,626.3600	43,626.3600	39,695.1800	41,043.2700	-7.945%	0.00559	+2.300%
2023-12-10	44,585.4600	44,585.4600	44,585.4600	44,585.4600	-0.372%	0.00168	-5.827%
2023-12-09	44,586.8900	44,751.9900	44,586.8900	44,751.9900	+0.789%	0.00112	-6.178%
2023-12-08	44,401.5200	44,401.5200	44,401.5200	44,401.5200	+0.353%	0.00228	-5.437%
2023-12-07	44,245.3700	44,245.3700	44,245.3700	44,245.3700	+0.003%	0.00048	-5.104%
2023-12-06	44,586.8800	44,586.8800	44,243.9500	44,243.9500	+1.548%	0.00827	-5.101%
2023-12-05	40,137.5000	44,408.9900	40,137.5000	43,569.6200	+8.551%	0.01645	-3.632%
2023-12-04	40,431.4700	42,294.7800	37,819.2300	40,137.5000	-3.665%	0.01111	+4.609%
2023-12-03	38,369.2300	41,985.9900	38,369.2300	41,664.3300	+8.588%	0.02418	+0.775%
2023-12-01	37,797.2900	38,369.2300	37,797.2900	38,369.2300	+1.513%	0.00004	+9.430%
2023-11-28	37,797.2900	37,797.2900	37,797.2900	37,797.2900	+2.300%	0.00027	+11.085%
2023-11-27	38,369.2300	38,369.2300	36,947.5000	36,947.5000	-3.705%	0.00022	+13.640%
2023-11-26	38,369.2100	38,369.2300	36,947.5000	38,369.2300	+0.000%	0.00021	+9.430%
2023-11-24	37,797.2900	38,369.2100	37,797.2900	38,369.2100	+3.049%	0.00017	+9.430%
2023-11-22	37,233.8700	37,233.8700	37,233.8700	37,233.8700	+2.300%	0.00028	+12.766%
2023-11-21	36,947.5000	37,797.2900	36,396.7500	36,396.7500	-5.141%	0.00076	+15.360%
2023-11-20	37,233.8700	38,369.2300	37,233.8700	38,369.2300	+3.049%	0.00004	+9.430%
2023-11-19	37,233.8700	37,233.8700	37,233.8700	37,233.8700	+3.333%	0.00027	+12.766%
2023-11-16	36,396.7600	37,050.3000	36,032.7800	36,032.7800	-4.668%	0.00291	+16.525%
2023-11-15	37,233.8700	37,797.2900	35,319.7800	37,797.2900	+7.015%	0.00148	+11.085%
2023-11-14	38,369.2300	38,369.2300	35,319.7700	35,319.7700	-5.830%	0.00063	+18.878%
2023-11-13	37,493.3100	38,895.1900	36,947.5000	37,506.5800	+0.492%	0.0011	+11.946%
2023-11-12	37,323.0700	37,323.0700	37,323.0700	37,323.0700	-0.454%	0.00049	+12.497%
2023-11-11	37,493.3100	37,493.3100	37,493.2900	37,493.2900	-0.000%	0.00429	+11.986%
2023-11-10	37,797.2900	38,597.0800	37,493.3100	37,493.3100	+3.013%	0.00847	+11.986%
2023-11-09	35,755.7700	37,819.2300	35,755.7700	36,396.7500	+1.793%	0.02351	+15.360%
2023-11-08	35,755.7700	35,755.7700	35,755.7700	35,755.7700	+5.085%	0.00824	+17.428%
2023-11-07	33,763.7600	35,755.7700	32,869.7400	34,025.4400	-2.959%	0.01088	+23.400%
2023-11-06	34,274.6400	35,062.9500	33,260.4500	35,062.9500	+2.300%	0.00132	+19.748%
2023-11-05	34,274.6500	34,274.6500	34,274.6500	34,274.6500	-3.705%	0.00081	+22.502%
2023-11-03	35,593.5200	35,593.5200	35,593.5200	35,593.5200	+1.172%	0.00013	+17.963%
2023-11-02	35,499.9800	35,499.9800	32,617.8100	35,181.1900	-0.898%	0.00856	+19.346%
2023-11-01	35,062.9500	35,499.9900	35,062.9500	35,499.9900	+4.235%	0.00139	+18.274%
2023-10-31	34,274.6400	35,499.9900	33,763.7400	34,057.5700	-4.063%	0.00298	+23.283%
2023-10-29	34,540.3000	35,499.9900	34,540.3000	35,499.9900	+4.334%	0.00427	+18.274%
2023-10-28	34,025.4400	34,025.4400	34,025.4400	34,025.4400	+1.167%	0.00035	+23.400%
2023-10-27	33,763.7400	33,763.7400	32,617.8100	33,633.0200	-0.387%	0.1884	+24.839%
2023-10-26	33,763.7400	33,763.7400	33,763.7400	33,763.7400	-2.248%	0.00027	+24.356%
2023-10-25	34,025.4400	34,540.3000	34,025.4400	34,540.3000	+1.513%	0.00031	+21.560%
2023-10-24	31,093.4700	35,854.2100	31,093.4700	34,025.4400	+9.430%	0.04655	+23.400%
2023-10-23	30,216.6700	31,093.4700	30,216.6700	31,093.4700	+2.902%	0.00067	+35.036%
2023-10-22	30,216.6700	30,216.6700	29,495.0400	30,216.6700	0.000%	0.04666	+38.954%
2023-10-21	29,723.6400	30,216.6700	29,723.6400	30,216.6700	+1.659%	0.00271	+38.954%
2023-10-20	28,519.1400	29,723.6400	28,349.0500	29,723.6400	+4.849%	0.01032	+41.259%
2023-10-19	28,349.0500	28,349.0500	28,349.0500	28,349.0500	0.000%	0.00042	+48.108%
2023-10-18	28,349.0500	28,349.0500	28,349.0500	28,349.0500	-0.596%	0.00093	+48.108%
2023-10-17	28,568.0100	28,568.0100	28,349.0500	28,519.1400	-0.171%	0.00319	+47.225%
2023-10-16	27,990.6300	31,960.4600	26,551.7000	28,568.0100	+4.410%	0.32673	+46.973%
2023-10-13	26,552.0000	28,414.1700	26,552.0000	27,361.3200	0.000%	0.00286	+53.455%
2023-10-11	27,361.3200	27,361.3200	27,361.3200	27,361.3200	-3.705%	0.00038	+53.455%
2023-10-10	27,775.3400	28,414.1700	27,774.3400	28,414.1700	-0.539%	0.00166	+47.769%
2023-10-08	28,568.0100	28,568.0100	28,568.0100	28,568.0100	0.000%	0.00004	+46.973%
2023-10-06	27,990.6300	28,568.0100	27,990.6300	28,568.0100	+7.594%	0.00175	+46.973%
2023-10-03	26,551.7100	26,551.7100	26,551.7100	26,551.7100	-5.141%	0.00007	+58.134%
2023-10-02	27,967.7300	27,990.6300	27,967.7300	27,990.6300	+5.419%	0.00057	+50.005%
2023-09-30	26,551.7100	26,551.7100	26,551.7100	26,551.7100	-4.650%	0.00009	+58.134%
2023-09-28	27,162.3800	27,846.5700	27,162.3800	27,846.5700	+2.519%	0.0033	+50.781%
2023-09-24	27,162.3700	27,162.3700	27,162.3700	27,162.3700	-0.000%	0.00098	+54.579%
2023-09-22	27,162.3800	27,162.3800	27,162.3800	27,162.3800	0.000%	0.01863	+54.579%
2023-09-20	26,987.4600	27,162.3800	26,987.4600	27,162.3800	+0.648%	0.00038	+54.579%
2023-09-18	26,757.5000	26,987.4600	26,757.5000	26,987.4600	+0.859%	0.01166	+55.581%
2023-09-15	26,757.5000	26,757.5000	26,757.5000	26,757.5000	+2.756%	0.00038	+56.918%
2023-09-05	26,039.7800	26,039.7800	26,039.7800	26,039.7800	0.000%	0.00081	+61.243%
2023-09-04	26,039.7800	26,039.7800	26,039.7800	26,039.7800	0.000%	0.00191	+61.243%
2023-09-01	26,155.9200	26,155.9200	26,039.7800	26,039.7800	-1.928%	0.01206	+61.243%
2023-08-31	27,361.3200	27,967.7200	26,551.7000	26,551.7000	-6.555%	0.00605	+58.134%
2023-08-29	26,089.0400	28,414.1700	26,089.0400	28,414.1600	+9.726%	0.02384	+47.769%
2023-08-27	25,895.6500	25,895.6500	25,895.6500	25,895.6500	0.000%	0.00077	+62.140%
2023-08-26	25,895.6500	25,895.6500	25,895.6500	25,895.6500	-0.741%	0.00076	+62.140%
2023-08-23	26,039.7800	26,089.0400	25,786.2900	26,089.0400	-0.256%	0.02635	+60.938%
2023-08-22	26,757.4800	26,757.5000	26,155.9200	26,155.9200	-2.248%	1	+60.527%
2023-08-20	26,039.7800	26,757.5000	26,039.7800	26,757.5000	+2.756%	0.00118	+56.918%
2023-08-19	27,162.3700	27,162.3700	26,039.7800	26,039.7800	-4.091%	0.00785	+61.243%
2023-08-18	26,551.7000	29,380.7700	26,039.7800	27,150.6000	+2.256%	0.00929	+54.646%
2023-08-17	29,055.3700	29,723.6400	26,551.7100	26,551.7100	-8.931%	0.03294	+58.134%
2023-08-16	29,155.5900	29,155.5900	29,155.5900	29,155.5900	-1.888%	0.00183	+44.011%
2023-08-09	29,716.5700	29,716.5700	29,716.5700	29,716.5700	+1.924%	0.00172	+41.292%
2023-08-08	29,555.7800	29,555.7800	29,155.5900	29,155.5900	-1.354%	0.01014	+44.011%
2023-08-06	29,555.7700	29,555.7700	29,555.7700	29,555.7700	0.000%	0.00113	+42.061%
2023-08-05	29,555.7700	29,555.7700	29,555.7700	29,555.7700	0.000%	0.00055	+42.061%
2023-08-04	29,866.1000	29,866.1000	29,555.7700	29,555.7700	+0.503%	0.00005	+42.061%
2023-08-03	29,407.7900	29,407.7900	29,407.7900	29,407.7900	0.000%	0.00133	+42.776%
2023-08-02	29,866.1000	29,866.1000	29,407.7900	29,407.7900	-1.535%	0.00201	+42.776%
2023-08-01	29,555.7700	30,457.4000	29,155.5900	29,866.1000	+1.050%	0.03659	+40.585%
2023-07-31	29,866.1000	29,866.1000	29,555.7700	29,555.7700	+0.503%	0.00178	+42.061%
2023-07-28	29,500.0000	29,500.0000	29,407.7900	29,407.7900	-1.039%	0.00235	+42.776%
2023-07-26	29,716.5700	29,716.5700	29,716.5700	29,716.5700	+1.924%	0.00174	+41.292%
2023-07-25	29,779.1300	29,779.1300	29,155.5900	29,155.5900	-2.094%	0.00757	+44.011%
2023-07-24	30,004.1800	30,243.2300	29,779.1300	29,779.1300	-1.786%	0.00893	+40.996%
2023-07-23	30,056.0700	30,320.6600	30,056.0700	30,320.6600	+2.588%	0.01055	+38.477%
2023-07-22	29,928.9900	29,928.9900	29,555.7700	29,555.7700	-1.248%	0.00745	+42.061%
2023-07-21	30,091.8100	30,391.9300	29,928.9800	29,929.2600	-0.540%	0.0204	+40.288%
2023-07-20	30,066.8400	30,091.8100	30,066.8400	30,091.8100	+0.083%	0.0016	+39.531%
2023-07-19	29,681.2800	30,091.8100	29,681.2800	30,066.8400	+1.299%	0.00236	+39.646%
2023-07-18	30,216.6700	30,216.6700	29,555.7700	29,681.2800	-1.772%	0.03015	+41.460%
2023-07-17	30,091.8100	30,216.6700	30,091.8100	30,216.6700	+0.415%	0.0105	+38.954%
2023-07-16	30,854.3200	31,000.3100	29,052.8800	30,091.8100	-2.471%	0.07182	+39.531%
2023-07-15	31,000.0000	31,751.1700	30,854.3200	30,854.3200	-0.470%	0.0021	+36.082%
2023-07-14	31,598.0500	31,890.9400	31,000.0000	31,000.0000	-1.961%	0.00343	+35.443%
2023-07-13	31,153.7900	31,893.3800	30,600.0000	31,620.1800	+3.826%	0.00402	+32.786%
2023-07-11	31,563.9600	31,563.9600	30,394.4000	30,454.8500	-3.514%	0.00083	+37.867%
2023-07-10	31,093.4700	31,893.3800	30,165.0900	31,563.9600	+3.848%	0.00606	+33.023%
2023-07-09	31,259.7000	31,259.7000	30,394.4000	30,394.4000	-0.000%	0.0462	+38.141%
2023-07-08	30,813.8900	30,813.8900	30,394.4100	30,394.4100	-2.768%	0.00018	+38.141%
2023-07-07	30,671.5600	31,259.7000	30,671.5600	31,259.7000	+0.000%	0.01024	+34.318%
2023-07-06	31,259.6500	31,259.6500	31,259.6500	31,259.6500	0.000%	0.00213	+34.318%
2023-07-05	31,090.0000	31,259.6500	31,090.0000	31,259.6500	+1.446%	0.0011	+34.318%
2023-07-03	29,495.0300	30,814.0100	29,495.0300	30,814.0100	+4.472%	0.00576	+36.260%
2023-07-02	29,941.3300	30,629.9800	29,495.0300	29,495.0300	-1.491%	0.06031	+42.354%
2023-07-01	30,629.9800	31,093.4700	29,941.3300	29,941.3300	+1.497%	0.00044	+40.232%
2023-06-30	30,854.3200	31,960.4600	28,195.6300	29,499.8400	-7.394%	0.12962	+42.330%
2023-06-29	30,629.9800	31,960.4600	29,155.5900	31,855.2300	+4.136%	0.03452	+31.806%
2023-06-28	30,173.4100	30,589.9600	30,173.4100	30,589.9600	+4.920%	0.0004	+37.258%
2023-06-27	30,173.4100	30,681.9500	29,155.5900	29,155.5900	-0.974%	0.00786	+44.011%
2023-06-25	29,941.3300	30,629.9800	28,195.6200	29,442.3300	-2.579%	0.08832	+42.608%
2023-06-24	29,723.6400	31,113.6100	29,583.7500	30,221.8600	+1.676%	0.00376	+38.930%
2023-06-23	30,140.2500	30,416.1600	28,500.0000	29,723.6400	-2.959%	0.05259	+41.259%
2023-06-22	30,629.9800	32,617.8100	15,696.7700	30,629.9800	+3.832%	0.26973	+37.079%
2023-06-21	27,775.3400	30,543.7800	27,564.8300	29,499.6900	+6.008%	0.03378	+42.331%
2023-06-20	26,987.4600	29,380.7700	26,039.7800	27,827.7200	+4.303%	0.06381	+50.883%
2023-06-17	25,381.9700	26,757.5000	25,381.9700	26,679.7900	+2.750%	0.01376	+57.375%
2023-06-16	25,100.0000	25,965.7500	21,516.8900	25,965.7500	+1.306%	0.23605	+61.702%
2023-06-15	25,965.7500	25,965.7500	25,100.0000	25,630.9000	-0.040%	0.00012	+63.815%
2023-06-14	25,003.6300	26,219.6600	24,747.4400	25,641.1000	-0.934%	0.04227	+63.750%
2023-06-13	25,965.7500	26,358.6500	18,129.8100	25,882.9000	+1.470%	0.05087	+62.220%
2023-06-12	26,039.7800	26,757.5000	24,500.0000	25,507.9700	-4.670%	0.03257	+64.604%
2023-06-11	26,757.5000	28,568.0100	25,766.0400	26,757.5000	+3.848%	0.07924	+56.918%
2023-06-10	25,766.0400	26,757.5000	25,766.0400	25,766.0400	-3.705%	0.00669	+62.956%
2023-06-09	25,766.0400	26,757.5000	25,003.6300	26,757.5000	+2.556%	0.00376	+56.918%
2023-06-08	26,358.6500	26,358.6500	26,027.8400	26,090.6600	-0.788%	0.00033	+60.928%
2023-06-07	27,239.8000	29,280.5800	22,849.0900	26,298.0000	-3.275%	0.79306	+59.660%
2023-06-06	25,707.9600	28,064.2100	25,458.5000	27,188.3300	+6.181%	0.34847	+54.431%
2023-06-05	26,824.7500	28,084.1100	25,497.7100	25,605.6600	-5.708%	0.09358	+63.976%
2023-06-03	27,176.6000	27,176.6000	27,155.6700	27,155.6700	+0.680%	0.00944	+54.617%
2023-06-02	26,617.1200	27,221.4700	26,570.7300	26,972.3400	+0.796%	0.68655	+55.668%
2023-06-01	27,313.5900	27,313.6100	26,739.8000	26,759.3900	-1.484%	1	+56.907%
2023-05-31	27,564.8300	28,568.0100	24,348.0000	27,162.3800	-2.207%	1	+54.579%
2023-05-30	27,715.8000	30,216.6700	27,564.8300	27,775.3400	+0.384%	0.06477	+51.167%
2023-05-29	28,414.1700	29,380.7700	27,669.1500	27,669.1500	-1.890%	0.03589	+51.748%
2023-05-28	26,987.4600	28,202.0700	26,953.4800	28,202.0700	+5.495%	0.09187	+48.880%
2023-05-27	26,702.3000	26,987.4600	26,155.9200	26,733.2100	+0.031%	0.00244	+57.060%
2023-05-26	26,430.2900	26,902.4800	26,430.2900	26,724.8000	+0.977%	0.0212	+57.110%
2023-05-25	26,303.9600	26,466.1800	25,823.9600	26,466.1800	+0.592%	0.02197	+58.645%
2023-05-24	27,239.9400	27,777.7400	24,263.7700	26,310.5500	-3.136%	0.86381	+59.583%
2023-05-23	26,953.5600	27,777.7400	26,039.7800	27,162.3800	+1.190%	1	+54.579%
2023-05-22	26,741.4100	26,958.9500	26,039.7800	26,843.0300	+0.181%	0.98467	+56.418%
2023-05-21	27,120.0100	27,123.5300	26,730.8300	26,794.4300	-0.898%	0.13424	+56.701%
2023-05-20	26,973.3700	27,037.1300	26,973.3700	27,037.1300	+0.374%	0.01018	+55.295%
2023-05-19	26,891.7900	26,936.5200	26,891.7900	26,936.5200	+0.173%	0.05893	+55.875%
2023-05-18	27,402.6300	27,418.2800	26,155.9200	26,890.0500	-1.769%	3	+56.144%
2023-05-17	27,150.4400	28,568.0100	24,351.9600	27,374.2800	+2.614%	0.40712	+53.382%
2023-05-16	27,229.1300	27,229.1300	26,676.8200	26,676.8200	-2.355%	0.02038	+57.392%
2023-05-15	26,953.4700	27,777.7400	26,953.4700	27,320.2600	+1.316%	0.00226	+53.685%
2023-05-14	26,676.8200	27,777.7400	26,676.8200	26,965.5000	+0.182%	0.08486	+55.707%
2023-05-13	26,792.9000	26,916.4300	26,774.2900	26,916.4300	+0.267%	0.01049	+55.991%
2023-05-12	27,020.8700	29,093.3600	25,926.3200	26,844.8400	-2.642%	1	+56.407%
2023-05-11	27,469.0800	27,573.3900	26,802.3100	27,573.3900	+0.529%	0.05823	+52.275%
2023-05-10	28,414.1700	28,568.0100	26,802.3100	27,428.3700	-0.771%	0.33026	+53.080%
2023-05-09	27,495.1100	28,568.0100	27,495.1100	27,641.6100	+0.379%	0.01408	+51.899%
2023-05-08	28,626.5200	28,635.3300	26,802.3100	27,537.1700	-4.453%	0.48114	+52.475%
2023-05-07	29,280.5800	30,216.6700	28,820.5400	28,820.5400	+0.693%	0.25245	+45.685%
2023-05-06	29,380.7700	30,216.6700	27,564.8300	28,622.2700	-2.248%	0.77537	+46.694%
2023-05-05	29,380.7700	29,380.7700	28,195.6400	29,280.5800	-0.341%	0.30372	+43.396%
2023-05-04	29,280.5800	29,380.7700	28,195.6400	29,380.7700	+0.692%	0.00807	+42.907%
2023-05-03	28,560.7100	29,178.8600	28,356.5300	29,178.8600	+1.502%	0.03283	+43.896%
2023-05-02	28,414.1700	28,747.1600	28,309.7300	28,747.1600	+3.499%	0.04245	+46.057%
2023-05-01	29,173.7900	29,723.6400	27,775.3400	27,775.3400	-5.886%	0.23194	+51.167%
2023-04-30	30,093.2400	30,093.2400	29,508.4700	29,512.3200	+1.253%	0.28877	+42.270%
2023-04-29	29,353.7800	30,093.2400	29,147.1600	29,147.1600	-0.004%	0.00475	+44.053%
2023-04-28	29,157.5300	29,157.5300	29,148.2600	29,148.2600	+0.004%	0.00058	+44.047%
2023-04-27	28,446.6000	32,024.5900	28,444.4800	29,147.1600	+2.804%	0.50332	+44.053%
2023-04-26	28,276.0100	29,924.1000	27,367.6000	28,352.2500	-0.127%	2	+48.091%
2023-04-25	28,414.1700	29,999.9900	26,551.7100	28,388.2300	+3.109%	0.1068	+47.904%
2023-04-24	27,558.8600	29,999.9900	26,551.7100	27,532.3600	+1.892%	0.75573	+52.501%
2023-04-23	27,864.7300	30,385.7400	27,021.1000	27,021.1000	-2.969%	0.02355	+55.387%
2023-04-22	27,955.6300	30,532.9800	24,816.0200	27,847.7800	-0.185%	0.08481	+50.774%
2023-04-21	28,209.8200	29,280.5800	27,370.7800	27,899.4300	-0.361%	0.52556	+50.495%
2023-04-20	28,387.6700	29,032.1000	28,000.4100	28,000.4100	-2.503%	1	+49.952%
2023-04-19	30,048.6200	30,629.9800	28,387.6700	28,719.1200	-5.262%	4	+46.200%
2023-04-18	29,249.0900	32,499.9900	29,239.9700	30,314.3900	+2.727%	0.1742	+38.506%
2023-04-17	30,166.5000	32,569.8400	29,495.0300	29,509.7200	-2.694%	1	+42.283%
2023-04-16	30,629.9800	32,569.8400	30,313.2900	30,326.8000	-0.537%	0.04442	+38.449%
2023-04-15	30,402.9600	30,490.4900	30,402.9600	30,490.4900	+0.831%	0.00027	+37.706%
2023-04-14	30,629.9800	33,713.1100	27,985.7100	30,239.1000	-0.428%	0.06033	+38.851%
2023-04-13	30,138.6600	30,577.0900	30,138.6600	30,369.1400	+1.439%	0.08223	+38.256%
2023-04-12	30,220.6900	30,369.5300	29,055.3700	29,938.4100	-1.026%	0.24808	+40.245%
2023-04-11	29,417.9200	30,259.0000	29,417.9200	30,248.8100	+2.824%	0.37617	+38.806%
2023-04-10	27,461.9900	29,417.9200	27,461.9900	29,417.9200	+3.533%	0.91461	+42.727%
2023-04-09	28,085.7800	28,577.4100	27,461.9900	28,414.1700	+0.889%	0.00862	+47.769%
2023-04-08	27,990.6300	28,163.7400	27,990.6300	28,163.7400	+0.967%	0.04058	+49.083%
2023-04-07	27,768.1900	27,898.2000	27,768.1900	27,894.0300	-1.543%	0.02281	+50.524%
2023-04-06	28,069.7500	28,331.0400	27,776.9900	28,331.0400	+0.632%	0.112	+48.202%
2023-04-05	28,331.0400	28,713.6100	27,490.9700	28,152.9800	-0.083%	0.06963	+49.140%
2023-04-04	28,021.4100	28,616.7300	28,021.4100	28,176.4100	+0.457%	0.08434	+49.016%
2023-04-03	27,976.7200	28,331.0400	27,251.8400	28,048.2000	+0.175%	1	+49.697%
2023-04-02	27,474.3500	28,484.0100	25,602.1200	27,999.2600	-1.380%	0.14562	+49.958%
2023-04-01	28,448.4700	29,744.9300	28,391.0900	28,391.0900	+3.737%	0.00555	+47.889%
2023-03-31	28,163.7700	28,506.5100	27,352.3000	27,368.3600	-1.960%	0.78309	+53.415%
2023-03-30	28,331.0300	29,134.7300	27,352.3000	27,915.4600	-1.451%	0.69992	+50.409%
2023-03-29	27,319.8200	28,331.0400	26,409.4900	28,326.4800	+3.550%	0.07832	+48.226%
2023-03-28	29,744.9300	29,744.9300	24,234.2600	27,355.3900	+0.860%	0.47273	+53.488%
2023-03-27	30,683.5600	30,683.5600	26,573.0000	27,122.0900	-3.817%	1	+54.808%
2023-03-26	27,610.4400	30,427.6300	27,548.2100	28,198.5100	+2.525%	0.021	+48.899%
2023-03-25	27,561.7300	27,733.4900	27,237.0200	27,504.0800	+0.643%	0.14814	+52.658%
2023-03-24	28,086.3000	30,433.0000	27,056.4000	27,328.2600	-2.497%	2	+53.640%
2023-03-23	27,370.3100	28,596.9000	27,370.3100	28,027.9800	+2.600%	0.65617	+49.805%
2023-03-22	31,230.9500	31,230.9500	26,708.8000	27,317.8200	-3.226%	0.22657	+53.699%
2023-03-21	30,131.6100	30,131.6100	27,591.7100	28,228.5700	-6.316%	0.49221	+48.740%
2023-03-20	27,844.3800	30,131.6100	27,390.8700	30,131.6100	+5.985%	0.2598	+39.346%
2023-03-19	27,074.1000	28,429.9500	27,012.8300	28,429.9500	+4.157%	0.00679	+47.687%
2023-03-18	27,428.3300	27,674.3200	27,184.0000	27,295.3600	-1.429%	2	+53.826%
2023-03-17	25,082.4000	28,728.5600	25,082.4000	27,691.0800	+10.567%	0.16177	+51.627%
2023-03-16	24,401.5300	25,044.6700	24,328.1600	25,044.6700	+1.999%	0.0047	+67.649%
2023-03-15	24,582.1300	27,715.0300	24,073.1300	24,553.7900	-1.066%	0.08298	+71.001%
2023-03-14	24,141.9700	33,829.7500	24,033.1700	24,818.3900	+2.339%	0.46638	+69.178%
2023-03-13	21,964.7100	24,939.3400	21,964.7000	24,251.2700	+9.442%	2	+73.134%
2023-03-12	24,498.0000	24,498.0000	15,267.0000	22,159.1000	-9.555%	0.16901	+89.481%
2023-03-11	20,268.5600	26,000.0000	4,515.0100	24,500.0000	+21.029%	6	+71.377%
2023-03-10	20,022.7600	22,169.8200	19,679.5600	20,243.0800	-0.590%	0.46949	+107.415%
2023-03-09	20,000.0000	21,750.8900	19,602.4500	20,363.1800	-5.796%	0.38305	+106.192%
2023-03-08	22,077.7000	22,111.1200	21,606.4700	21,616.0600	-2.141%	2	+94.241%
2023-03-07	24,513.1300	24,513.1300	22,080.3700	22,088.9800	-2.169%	0.0581	+90.082%
2023-03-06	22,556.7100	24,703.0100	22,556.7100	22,578.7700	+0.841%	0.132	+85.959%
2023-03-05	22,216.1200	24,606.7600	22,216.1200	22,390.5100	+0.419%	0.05299	+87.523%
2023-03-04	24,548.7200	24,548.7200	22,297.1900	22,297.1900	-0.365%	0.00591	+88.307%
2023-03-03	22,867.5700	22,867.5700	22,355.5400	22,378.8600	+5.617%	1	+87.620%
2023-03-02	25,909.4000	25,909.4000	21,188.6900	21,188.6900	-10.776%	0.05243	+98.159%
2023-03-01	25,999.9900	25,999.9900	23,747.7100	23,747.7100	+2.671%	0.00448	+76.806%
2023-02-28	23,443.0000	23,443.0000	23,129.9300	23,129.9300	-2.300%	0.01389	+81.528%
2023-02-26	25,352.9500	25,352.9500	23,220.1700	23,674.4700	+2.686%	0.06352	+77.352%
2023-02-24	23,824.3900	25,999.9900	23,055.2100	23,055.2100	-11.825%	0.00707	+82.116%
2023-02-23	24,158.4500	26,147.1400	24,038.3300	26,147.1400	+8.051%	0.32819	+60.581%
2023-02-22	26,571.1600	26,571.1600	22,985.6300	24,198.8300	-10.287%	0.33105	+73.509%
2023-02-21	24,958.6000	26,973.5300	22,450.0000	26,973.5300	+8.367%	0.18795	+55.661%
2023-02-20	24,439.6000	26,543.0000	22,543.0500	24,890.9100	+2.258%	0.86772	+68.685%
2023-02-19	24,854.8300	24,891.7200	24,341.3300	24,341.3300	-1.190%	1	+72.494%
2023-02-18	24,634.4000	24,634.4000	24,634.4000	24,634.4000	-0.183%	0.00464	+70.442%
2023-02-17	23,711.5300	24,731.4400	22,036.7500	24,679.4700	+1.773%	4	+70.130%
2023-02-16	24,298.2500	25,000.0000	22,050.6300	24,249.5400	-0.201%	1	+73.147%
2023-02-15	22,342.6900	24,913.3100	20,506.3800	24,298.2600	+10.538%	2	+72.799%
2023-02-14	21,731.6000	24,180.4200	19,582.7900	21,981.7300	+1.364%	2	+91.010%
2023-02-13	21,776.6400	21,776.6400	19,426.4200	21,685.9800	-1.439%	0.02811	+93.615%
2023-02-12	21,824.3700	23,881.1300	21,802.5400	22,002.5000	+3.873%	0.07045	+90.829%
2023-02-11	21,694.2400	23,889.1200	21,182.1800	21,182.1800	-2.360%	0.07953	+98.220%
2023-02-10	21,729.8400	21,729.8400	21,694.2400	21,694.2400	-1.456%	0.01131	+93.541%
2023-02-09	24,419.1300	25,000.0000	22,014.8200	22,014.8200	-4.986%	0.22557	+90.723%
2023-02-08	24,419.1400	24,419.1400	23,170.1200	23,170.1200	+0.695%	0.01503	+81.213%
2023-02-07	22,892.6200	23,021.3500	22,892.6200	23,010.2800	+0.529%	0.02138	+82.472%
2023-02-06	22,889.4700	24,419.1400	22,856.0200	22,889.1500	+0.229%	0.00553	+83.437%
2023-02-05	24,999.9900	24,999.9900	22,836.9500	22,836.9500	-2.569%	0.29084	+83.857%
2023-02-04	24,999.9900	24,999.9900	23,326.2000	23,439.0600	+0.205%	0.1159	+79.134%
2023-02-03	24,999.9900	24,999.9900	22,808.3200	23,391.1100	-0.926%	0.51162	+79.501%
2023-02-02	23,117.2100	25,000.0000	23,117.2100	23,609.8400	+2.131%	0.81206	+77.838%
2023-02-01	23,077.7700	23,725.0700	20,695.4900	23,117.2100	+0.145%	0.04865	+81.628%
2023-01-31	22,864.1300	25,000.0000	20,786.4800	23,083.7900	+1.836%	0.36888	+81.891%
2023-01-30	23,672.8000	23,672.8000	22,667.7000	22,667.7000	-5.033%	2	+85.229%
2023-01-29	23,087.9900	23,869.0500	23,087.9900	23,869.0500	+3.618%	0.0065	+75.907%
2023-01-28	23,077.1300	23,077.1300	22,920.8800	23,035.5900	-0.584%	0.02144	+82.271%
2023-01-27	22,946.0400	23,170.8300	22,922.8800	23,170.8300	-0.009%	0.00918	+81.207%
2023-01-26	22,902.3100	23,173.0100	22,883.7800	23,173.0100	-1.157%	0.22436	+81.190%
2023-01-25	22,722.9600	23,444.2900	22,496.9000	23,444.2900	+2.464%	0.17821	+79.094%
2023-01-24	22,997.5900	22,997.5900	22,880.6200	22,880.6200	-0.296%	0.0785	+83.506%
2023-01-23	22,700.0600	22,948.5900	22,692.2800	22,948.5900	+1.585%	0.22428	+82.962%
2023-01-22	22,744.6100	22,809.6400	22,567.6300	22,590.5200	-1.531%	0.61115	+85.862%
2023-01-21	22,558.3900	23,249.6400	22,558.3900	22,941.7800	+1.699%	0.65845	+83.017%
2023-01-20	21,077.2000	22,558.4000	21,077.2000	22,558.4000	+7.617%	0.84662	+86.127%
2023-01-19	20,765.4800	20,961.7900	20,757.9000	20,961.7900	+0.903%	0.23696	+100.304%
2023-01-18	21,250.7900	21,333.5400	20,575.1400	20,774.1300	-2.405%	1	+102.113%
2023-01-17	21,224.9900	21,399.4100	20,285.1700	21,285.9700	+0.561%	2	+97.253%
2023-01-16	20,854.7000	21,358.3800	20,727.0400	21,167.1300	+1.431%	0.16574	+98.361%
2023-01-15	20,982.1900	20,986.4600	20,694.1500	20,868.5200	-0.562%	1	+101.199%
2023-01-14	20,193.9600	97,326.1300	3,800.0000	20,986.4600	+7.489%	3	+100.068%
2023-01-13	18,742.1800	19,524.3200	18,742.1800	19,524.3200	+4.191%	0.04674	+115.051%
2023-01-12	18,221.2600	18,738.8800	18,123.5600	18,738.8800	0.000%	0.07222	+124.065%

.dark-mode .FQCKqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQCKqQ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCDAIBitcoin / DAI (BINANCEUS:BTCDAI)crypto

BTCDAI
Bitcoin / DAI (BINANCEUS:BTCDAI)
crypto