Dark

BTCDAI
Bitcoin / Dai (BINANCE:BTCDAI)
crypto

Inactive

Apr 6, 2026 1:40:00 PM EDT

69516.25DAI+3.274%(+2204.03)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-06	69,144.1900	70,200.0000	69,144.1900	69,516.2500	+3.274%	3	0.000%
2026-04-05	66,806.5000	67,331.5100	66,625.4400	67,312.2200	+0.171%	0.90346	+3.274%
2026-04-04	66,965.0400	67,319.0200	66,950.5000	67,197.5300	+0.520%	0.02783	+3.451%
2026-04-03	66,666.8600	66,921.9800	66,579.6900	66,849.7900	-0.138%	0.07614	+3.989%
2026-04-02	66,905.3600	68,344.4800	65,814.3000	66,942.1500	-0.596%	2	+3.845%
2026-03-30	67,509.1100	67,933.5500	65,662.6100	67,343.6100	+2.222%	2	+3.226%
2026-03-29	66,382.8400	67,460.0400	65,000.0000	65,879.5000	-0.705%	2	+5.520%
2026-03-28	66,400.2900	67,100.6300	65,970.5800	66,347.1200	+0.001%	1	+4.777%
2026-03-27	68,886.0900	69,050.1400	65,548.3100	66,346.1300	-3.566%	9	+4.778%
2026-03-26	71,247.8700	71,337.6500	68,200.0000	68,799.4900	-3.553%	5	+1.042%
2026-03-25	70,549.7000	72,167.1300	69,384.4100	71,333.6800	+1.091%	0.7874	-2.548%
2026-03-24	71,000.0000	71,317.5000	67,771.7200	70,563.9100	+0.111%	3	-1.485%
2026-03-23	67,975.5900	71,707.8600	67,538.2200	70,485.6600	+3.814%	3	-1.375%
2026-03-22	68,665.6600	69,530.6100	67,367.1600	67,896.1000	-1.200%	1	+2.386%
2026-03-21	70,538.7500	71,045.4200	68,626.6200	68,720.4500	-2.581%	0.81232	+1.158%
2026-03-20	69,985.3800	71,113.0100	69,425.3500	70,541.3500	+0.852%	0.58347	-1.453%
2026-03-19	71,116.2700	71,552.6700	68,908.8100	69,945.3800	-1.866%	2	-0.614%
2026-03-18	73,976.5800	74,595.0200	70,582.5800	71,275.5600	-3.623%	0.99838	-2.468%
2026-03-17	75,000.0000	75,965.5800	73,360.9100	73,954.7200	-1.245%	2	-6.002%
2026-03-16	72,811.1100	74,886.8100	72,306.3900	74,886.8100	+2.920%	4	-7.172%
2026-03-15	71,094.2500	73,021.7000	70,942.9100	72,762.3900	+2.170%	2	-4.461%
2026-03-14	70,851.1400	71,294.4300	70,415.5700	71,217.2800	+0.375%	3	-2.389%
2026-03-13	70,534.3100	73,829.2800	70,418.4500	70,951.3900	+0.640%	3	-2.023%
2026-03-12	70,196.9800	70,733.9600	69,246.4300	70,500.0000	+0.434%	2	-1.395%
2026-03-11	69,946.9400	71,355.2700	69,003.2600	70,195.1000	+0.409%	14	-0.967%
2026-03-10	68,407.4700	71,700.1000	68,407.4700	69,909.2000	+2.172%	3	-0.562%
2026-03-09	65,944.5100	69,530.6100	65,885.8300	68,422.8900	+3.736%	4	+1.598%
2026-03-08	67,272.0000	68,167.6300	65,639.2200	65,958.6600	-1.951%	3	+5.394%
2026-03-07	68,143.3100	68,409.6200	66,961.1900	67,270.9200	-1.245%	3	+3.338%
2026-03-06	70,849.0400	71,375.1000	67,763.2700	68,118.7000	-3.905%	7	+2.052%
2026-03-05	72,811.1600	73,949.0500	70,760.7400	70,886.5700	-2.463%	2	-1.933%
2026-03-04	68,279.7900	74,042.1700	67,514.5500	72,676.2900	+6.384%	7	-4.348%
2026-03-03	68,943.8500	69,072.8500	66,217.0600	68,314.7700	-0.822%	2	+1.759%
2026-03-02	66,258.1700	69,896.8000	65,337.5300	68,881.1100	+4.856%	4	+0.922%
2026-03-01	66,927.1500	68,098.2400	65,188.8200	65,691.2300	-1.915%	4	+5.823%
2026-02-28	65,865.4600	67,524.0900	63,100.2400	66,973.8600	+1.592%	3	+3.796%
2026-02-27	67,475.1500	68,151.6500	64,999.5500	65,924.4600	-2.263%	2	+5.448%
2026-02-26	67,802.1300	68,801.7800	66,632.6100	67,450.7600	-0.796%	0.88909	+3.062%
2026-02-25	64,018.8300	69,878.3300	63,912.6900	67,991.6900	+5.898%	5	+2.242%
2026-02-24	64,681.2600	64,931.3200	62,576.9300	64,204.7000	-0.529%	6	+8.273%
2026-02-23	67,587.6000	67,587.6000	63,938.7300	64,545.9300	-4.572%	5	+7.700%
2026-02-22	67,992.5200	68,465.4400	67,251.9100	67,638.1700	-0.525%	10	+2.777%
2026-02-21	67,996.3800	68,637.0800	67,549.8900	67,995.0500	-0.030%	1	+2.237%
2026-02-20	66,972.9800	68,266.0000	66,497.6700	68,015.5400	+1.679%	9	+2.206%
2026-02-19	66,334.1600	67,404.7100	65,638.7700	66,892.4500	+0.670%	5	+3.922%
2026-02-18	67,486.0700	68,301.1600	66,009.7100	66,447.5300	-1.399%	0.87152	+4.618%
2026-02-17	68,794.7700	69,075.8800	66,657.0700	67,390.0900	-2.226%	0.47352	+3.155%
2026-02-16	68,924.1200	69,967.7000	67,328.7000	68,924.1200	+0.341%	4	+0.859%
2026-02-15	69,523.0800	70,868.7500	68,151.6500	68,690.0600	-1.560%	7	+1.203%
2026-02-14	68,827.7300	70,439.8300	68,702.7100	69,778.5800	+1.323%	1	-0.376%
2026-02-13	66,438.2200	69,370.2800	65,867.1900	68,867.4600	+4.087%	7	+0.942%
2026-02-12	66,998.2800	68,409.2200	65,105.1100	66,163.6500	-1.237%	10	+5.067%
2026-02-11	68,924.1200	69,340.4600	65,830.5600	66,992.5400	-2.688%	3	+3.767%
2026-02-10	69,961.5200	70,356.9700	67,946.7600	68,842.8100	-2.129%	15	+0.978%
2026-02-09	70,324.8500	71,344.5000	68,368.3500	70,340.2700	-0.305%	7	-1.171%
2026-02-08	69,266.0500	72,156.2800	68,889.7900	70,555.6500	+1.675%	6	-1.473%
2026-02-07	70,574.3900	71,612.6300	67,367.1600	69,393.1700	-1.627%	11	+0.177%
2026-02-06	62,870.4700	71,612.6300	59,168.0000	70,540.6700	+12.534%	33	-1.452%
2026-02-05	73,317.2500	73,400.2400	62,519.7600	62,684.0800	-14.730%	17	+10.899%
2026-02-04	75,658.4700	76,871.8900	71,839.5200	73,512.5300	-2.495%	9	-5.436%
2026-02-03	78,689.5600	79,002.0800	72,973.4200	75,393.2300	-4.145%	9	-7.795%
2026-02-02	76,892.6700	79,818.1200	74,686.1700	78,653.4800	+2.573%	15	-11.617%
2026-02-01	78,832.6500	79,361.7800	75,775.8200	76,680.2800	-2.573%	10	-9.343%
2026-01-31	84,122.5000	84,126.5400	75,706.0500	78,705.6200	-6.434%	5	-11.676%
2026-01-30	84,605.3500	84,615.6200	81,080.0000	84,118.1500	-0.584%	9	-17.359%
2026-01-29	89,208.3900	89,244.6400	83,289.3100	84,612.3100	-5.120%	16	-17.841%
2026-01-28	89,139.9800	90,392.7200	88,739.4300	89,177.8300	-0.085%	4	-22.048%
2026-01-27	88,240.8200	89,410.4400	87,205.8300	89,253.4900	+1.016%	6	-22.114%
2026-01-26	86,615.2500	88,611.3700	86,492.2400	88,355.8200	+2.077%	3	-21.322%
2026-01-25	89,153.3700	89,165.7500	86,059.0200	86,558.1100	-2.998%	5	-19.688%
2026-01-24	89,429.0700	89,769.1600	89,087.6000	89,232.8700	-0.420%	2	-22.096%
2026-01-23	89,390.8400	91,046.6700	88,566.8000	89,609.6500	+0.168%	6	-22.423%
2026-01-22	89,625.3100	90,241.1800	88,493.8800	89,459.7300	-0.065%	3	-22.293%
2026-01-21	88,319.7600	90,607.8500	87,285.5400	89,518.1500	+1.338%	4	-22.344%
2026-01-20	92,567.1700	92,812.7800	87,840.9300	88,336.1500	-4.587%	10	-21.305%
2026-01-19	93,609.7400	93,609.7400	92,001.5800	92,582.6500	-1.150%	11	-24.914%
2026-01-18	95,070.3200	95,472.2800	93,638.7100	93,660.0000	-1.544%	4	-25.778%
2026-01-17	95,521.4800	95,621.0000	95,101.4800	95,128.9100	-0.223%	0.98304	-26.924%
2026-01-16	95,696.9600	95,823.6400	94,288.0800	95,341.2200	-0.260%	2	-27.087%
2026-01-15	97,009.4500	97,143.0000	94,000.0000	95,589.7500	-1.494%	4	-27.276%
2026-01-14	95,383.6400	98,108.6200	94,560.7800	97,039.3400	+2.056%	26	-28.363%
2026-01-13	91,207.8900	96,189.0900	91,043.1400	95,084.3100	+4.263%	4	-26.890%
2026-01-12	90,855.9800	92,313.4400	90,001.1600	91,196.8400	+0.549%	3	-23.773%
2026-01-11	90,509.3000	91,157.5300	90,204.7000	90,698.7200	+0.283%	0.39604	-23.355%
2026-01-10	90,568.8200	90,708.3200	90,326.9200	90,442.9300	-0.088%	0.07596	-23.138%
2026-01-09	91,028.7200	91,665.7000	89,713.0500	90,522.9500	-0.913%	1	-23.206%
2026-01-08	91,388.3200	91,513.7500	89,253.4900	91,357.0000	+0.128%	2	-23.907%
2026-01-07	93,339.7700	93,339.7800	90,682.5700	91,239.8100	-2.634%	2	-23.809%
2026-01-06	93,882.5000	94,432.1400	91,289.4500	93,708.0500	-0.252%	6	-25.816%
2026-01-05	91,512.8300	95,041.4800	91,512.8300	93,944.7400	+2.672%	5	-26.003%
2026-01-04	90,622.4600	91,655.7200	90,622.4600	91,500.0000	+0.975%	1	-24.026%
2026-01-03	89,962.1300	90,678.0000	89,382.4700	90,616.5100	+0.752%	1	-23.285%
2026-01-02	88,739.4200	90,861.5200	87,042.2200	89,940.2200	+1.362%	2	-22.708%
2026-01-01	87,586.0000	88,732.0800	87,538.4600	88,732.0100	+1.198%	2	-21.656%
2025-12-31	88,378.2500	89,047.3600	87,214.9500	87,681.5200	-0.866%	4	-20.717%
2025-12-30	87,188.9000	89,124.7000	86,837.9200	88,447.8100	+1.456%	3	-21.404%
2025-12-29	87,966.9400	90,308.4800	86,816.1300	87,178.2000	-0.802%	2	-20.260%
2025-12-28	87,846.9300	87,962.2700	87,447.2700	87,883.3600	+0.109%	0.27116	-20.899%
2025-12-27	87,307.8200	87,846.9300	87,285.5700	87,788.0000	+0.527%	0.51422	-20.813%
2025-12-26	87,267.6400	89,469.9200	86,701.9500	87,328.1100	+0.091%	2	-20.396%
2025-12-25	87,614.0300	88,503.5300	87,089.0800	87,248.4500	-0.495%	2	-20.324%
2025-12-24	87,465.6700	88,672.4900	86,415.1600	87,682.4600	+0.250%	4	-20.718%
2025-12-23	88,739.4300	88,871.7700	86,600.0000	87,464.1700	-1.176%	8	-20.520%
2025-12-22	88,611.3700	90,408.1100	87,976.3700	88,504.8500	+0.065%	4	-21.455%
2025-12-21	88,298.9300	88,996.0900	87,737.9200	88,447.2700	+0.057%	0.84686	-21.404%
2025-12-20	88,110.5500	88,483.4200	87,846.9300	88,396.8200	+0.305%	0.35223	-21.359%
2025-12-19	85,513.4300	89,253.4900	85,110.9700	88,128.0000	+3.100%	5	-21.119%
2025-12-18	86,225.2300	89,415.4500	84,443.8600	85,478.3200	-0.759%	4	-18.674%
2025-12-17	87,564.7900	90,208.6700	85,346.1000	86,131.6400	-1.869%	5	-19.291%
2025-12-16	86,462.5400	89,382.4700	85,000.0000	87,771.9500	+1.517%	8	-20.799%
2025-12-15	88,306.9100	89,979.3400	85,222.9500	86,460.0300	-2.058%	4	-19.597%
2025-12-14	90,421.0400	90,468.4400	87,720.1700	88,276.7400	-2.233%	0.74995	-21.252%
2025-12-13	90,388.4200	90,656.0800	89,822.2700	90,292.9600	-0.044%	0.8208	-23.010%
2025-12-12	92,582.6700	92,687.1900	89,550.9900	90,332.9800	-2.552%	2	-23.044%
2025-12-11	92,025.6500	93,521.4400	89,382.4700	92,698.1800	+0.731%	8	-25.008%
2025-12-10	92,548.0500	94,288.0700	91,613.3000	92,025.6500	-0.959%	11	-24.460%
2025-12-09	90,806.2800	94,613.1500	89,640.9900	92,917.1900	+2.468%	5	-25.185%
2025-12-08	90,221.8800	92,215.8100	89,649.3000	90,679.1400	+0.721%	4	-23.338%
2025-12-07	89,371.7900	91,683.7800	87,846.9300	90,030.1700	+0.880%	5	-22.786%
2025-12-06	89,228.5500	91,003.8900	89,000.0000	89,245.2500	+0.002%	1	-22.106%
2025-12-05	92,244.8000	92,668.2600	88,228.3300	89,243.0500	-3.160%	0.77103	-22.105%
2025-12-04	93,339.7700	94,013.8800	91,076.2700	92,155.1200	-1.492%	4	-24.566%
2025-12-03	91,402.9200	94,168.8800	91,076.2700	93,550.7900	+2.384%	4	-25.691%
2025-12-02	86,482.6300	92,267.6700	86,321.6600	91,372.2600	+5.811%	6	-23.920%
2025-12-01	90,290.5700	90,290.5700	83,941.5200	86,354.5800	-4.581%	3	-19.499%
2025-11-30	90,930.6000	92,024.8900	90,500.0000	90,500.0000	-0.406%	2	-23.186%
2025-11-29	90,996.0100	91,133.1400	90,250.0000	90,868.9600	-0.124%	0.65399	-23.498%
2025-11-28	91,147.8200	92,936.2800	90,320.3600	90,981.8300	-0.604%	6	-23.593%
2025-11-27	90,377.0200	91,895.7300	90,160.2700	91,534.8100	+1.075%	2	-24.055%
2025-11-26	87,599.1900	90,855.8400	86,246.5200	90,560.9100	+3.687%	2	-23.238%
2025-11-25	88,228.3400	88,370.9700	86,213.1900	87,340.9700	-1.085%	3	-20.408%
2025-11-24	86,662.4500	89,124.7000	85,301.6000	88,298.9600	+1.631%	3	-21.272%
2025-11-23	84,977.1700	88,040.9900	84,917.2500	86,882.0300	+2.435%	2	-19.988%
2025-11-22	85,112.1200	85,469.4300	83,553.1400	84,816.4600	-0.279%	1	-18.039%
2025-11-21	86,610.1700	87,292.0700	80,592.0700	85,053.3700	-1.751%	7	-18.267%
2025-11-20	91,376.6800	92,972.5900	86,213.1900	86,569.3200	-5.342%	4	-19.699%
2025-11-19	92,701.9400	92,729.1900	88,602.7200	91,454.9800	-1.495%	4	-23.989%
2025-11-18	92,114.0700	93,761.5900	89,247.7300	92,842.7600	+1.001%	3	-25.125%
2025-11-17	94,161.8000	95,989.7200	90,000.0000	91,923.0400	-2.417%	3	-24.376%
2025-11-16	95,370.0500	96,622.8700	92,971.6500	94,199.7500	-1.429%	2	-26.203%
2025-11-15	94,560.7800	97,708.2000	94,249.4100	95,565.0600	+1.208%	3	-27.258%
2025-11-14	99,462.9100	99,902.7500	94,000.0000	94,424.3300	-5.340%	6	-26.379%
2025-11-13	101,612.3400	103,745.5600	98,078.8000	99,750.5800	-1.744%	3	-30.310%
2025-11-12	103,119.2600	105,278.6300	100,899.0400	101,521.5500	-1.336%	3	-31.526%
2025-11-11	106,027.2000	107,367.1200	102,163.4000	102,896.0100	-3.018%	2	-32.440%
2025-11-10	104,646.8200	106,568.6600	104,376.0500	106,097.6100	+1.486%	2	-34.479%
2025-11-09	102,229.6600	105,374.6500	101,520.0400	104,544.4200	+2.077%	0.77677	-33.506%
2025-11-08	103,168.1700	103,333.2400	101,474.2200	102,417.6000	-0.960%	2	-32.125%
2025-11-07	101,333.0300	104,027.5800	98,639.0800	103,410.4100	+2.068%	6	-32.776%
2025-11-06	103,866.5000	104,144.7800	99,328.7500	101,315.3100	-2.673%	2	-31.386%
2025-11-05	101,711.8700	104,531.1000	99,032.9600	104,097.6000	+2.417%	2	-33.220%
2025-11-04	106,283.3700	107,203.0200	97,413.6900	101,640.8600	-4.533%	6	-31.606%
2025-11-03	110,680.1900	110,680.4200	105,500.0000	106,467.1400	-3.785%	4	-34.706%
2025-11-02	110,045.9700	111,177.2100	109,408.9300	110,655.9600	+0.545%	1	-37.178%
2025-11-01	109,432.5700	110,487.7600	109,386.2300	110,056.2700	+0.392%	1	-36.836%
2025-10-31	108,354.2200	111,199.2500	108,354.2200	109,626.0400	+1.256%	4	-36.588%
2025-10-30	110,049.4500	111,581.9400	106,330.0000	108,266.1000	-1.587%	4	-35.791%
2025-10-29	112,907.7700	113,669.8800	109,408.9300	110,011.5600	-2.607%	2	-36.810%
2025-10-28	113,950.1900	115,885.1500	112,290.0800	112,956.3300	-1.061%	2	-38.457%
2025-10-27	114,511.5800	116,364.2200	113,816.5000	114,167.6800	-0.348%	4	-39.110%
2025-10-26	111,678.8100	115,350.5900	111,325.5700	114,566.2900	+2.565%	2	-39.322%
2025-10-25	110,997.1100	111,978.1100	110,733.6300	111,700.7200	+0.572%	0.77407	-37.766%
2025-10-24	110,148.4000	111,966.2400	109,257.7800	111,065.0800	+0.881%	3	-37.409%
2025-10-23	107,592.0900	111,209.5100	107,550.7100	110,094.6300	+2.190%	0.79514	-36.858%
2025-10-22	108,496.8100	109,061.6200	106,800.0000	107,735.2800	-0.529%	1	-35.475%
2025-10-21	110,520.4900	114,000.0000	106,910.0500	108,308.5500	-2.107%	4	-35.816%
2025-10-20	108,655.2600	111,643.3400	107,684.7400	110,639.7000	+1.949%	4	-37.169%
2025-10-19	107,109.4600	109,495.3100	106,288.1400	108,524.8700	+1.285%	1	-35.944%
2025-10-18	106,445.4200	107,372.7200	106,404.0000	107,148.0300	+0.615%	2	-35.121%
2025-10-17	108,040.1100	109,156.7200	103,566.9600	106,492.9700	-1.418%	4	-34.722%
2025-10-16	110,903.3500	111,824.9700	107,529.3500	108,024.4000	-2.672%	4	-35.648%
2025-10-15	113,015.5500	113,635.7200	110,361.0000	110,989.9200	-1.907%	2	-37.367%
2025-10-14	115,189.5100	115,422.3500	110,168.2400	113,147.2500	-1.833%	4	-38.561%
2025-10-13	114,976.6400	116,018.2600	113,000.0000	115,260.5200	+0.075%	2	-39.688%
2025-10-12	110,702.5000	116,000.0000	109,674.0500	115,173.6000	+3.938%	4	-39.642%
2025-10-11	112,956.2600	113,422.8200	109,231.5100	110,809.9200	-2.028%	12	-37.265%
2025-10-10	121,747.9200	122,547.7100	102,000.0000	113,103.7800	-6.955%	20	-38.538%
2025-10-09	123,370.9900	123,793.3700	119,888.0000	121,558.6400	-1.457%	1	-42.813%
2025-10-08	121,582.2900	124,218.6600	121,144.3500	123,356.2300	+1.545%	1	-43.646%
2025-10-07	124,819.5400	125,167.4700	120,829.3600	121,479.6100	-2.640%	1	-42.775%
2025-10-06	123,372.5100	126,270.8400	123,188.5400	124,773.7800	+1.019%	4	-44.286%
2025-10-05	122,335.6800	125,776.0500	122,000.0000	123,515.3100	+0.860%	5	-43.719%
2025-10-04	122,325.7500	122,861.4800	121,706.1900	122,462.7100	+0.146%	0.88255	-43.235%
2025-10-03	120,523.4400	126,200.0000	119,367.9100	122,284.1700	+1.294%	4	-43.152%
2025-10-02	118,711.2000	121,096.6500	118,464.7600	120,722.3100	+1.763%	3	-42.416%
2025-10-01	114,088.0100	118,700.0000	114,043.6900	118,630.9200	+4.004%	3	-41.401%
2025-09-30	114,318.2600	114,844.5600	112,704.8600	114,063.2700	-0.280%	1	-39.055%
2025-09-29	112,180.3100	114,496.7500	111,619.3700	114,383.5700	+1.917%	2	-39.225%
2025-09-28	109,696.5400	112,428.3500	109,237.5200	112,232.3100	+2.260%	0.82438	-38.060%
2025-09-27	109,744.2800	109,842.0800	109,203.9400	109,751.9900	+0.024%	1	-36.661%
2025-09-26	108,989.8400	110,289.1600	108,702.1400	109,725.3700	+0.619%	4	-36.645%
2025-09-25	113,349.3500	113,602.6400	108,783.2000	109,050.7400	-3.809%	6	-36.253%
2025-09-24	112,068.8600	114,042.6600	111,263.9700	113,369.1400	+1.196%	5	-38.682%
2025-09-23	112,623.1400	113,465.3200	111,500.0000	112,029.7500	-0.644%	20	-37.948%
2025-09-22	115,299.6200	115,445.7200	112,089.6500	112,755.3500	-2.206%	6	-38.348%
2025-09-21	115,768.8100	115,972.0400	115,294.6700	115,298.3900	-0.407%	2	-39.708%
2025-09-20	115,679.2100	116,193.3100	115,469.3200	115,769.2000	+0.057%	0.91156	-39.953%
2025-09-19	117,133.9200	117,547.7700	115,213.7900	115,702.7800	-1.244%	2	-39.918%
2025-09-18	116,435.2900	117,951.4500	116,235.8600	117,160.4000	+0.524%	3	-40.666%
2025-09-17	116,795.7700	117,273.6800	114,938.4500	116,550.1400	-0.231%	2	-40.355%
2025-09-16	115,360.9200	117,026.1200	114,845.5700	116,819.6100	+1.171%	2	-40.493%
2025-09-15	115,326.7800	116,673.4900	114,489.2300	115,467.2400	+0.095%	0.70596	-39.796%
2025-09-14	116,069.4500	116,942.0700	115,271.3900	115,357.2900	-0.545%	0.83436	-39.738%
2025-09-13	116,119.4800	116,336.2800	115,294.6600	115,989.7500	-0.144%	0.65948	-40.067%
2025-09-12	115,571.9100	116,785.4100	114,420.5700	116,157.5800	+0.561%	4	-40.153%
2025-09-11	113,948.1400	115,509.1600	112,625.8000	115,509.1600	+1.325%	1	-39.818%
2025-09-10	111,469.4800	114,300.1700	110,954.2500	113,998.5700	+2.242%	2	-39.020%
2025-09-09	112,084.4300	113,300.7000	110,787.6200	111,499.0300	-0.531%	2	-37.653%
2025-09-08	111,071.7600	112,875.1500	110,751.5100	112,094.4000	+0.745%	0.91507	-37.984%
2025-09-07	110,206.1000	111,539.8400	110,206.1000	111,264.9700	+0.948%	2	-37.522%
2025-09-06	110,640.0100	111,296.4900	110,034.7300	110,219.9600	-0.422%	0.43645	-36.930%
2025-09-05	110,761.0200	113,349.0400	110,245.4000	110,687.4900	-0.055%	2	-37.196%
2025-09-04	111,752.0500	112,119.2200	109,414.9400	110,748.7200	-0.930%	1	-37.231%
2025-09-03	111,505.7800	112,559.7400	110,599.2300	111,788.1300	+0.493%	6	-37.814%
2025-09-02	109,237.3700	111,800.6700	108,669.1700	111,240.0300	+1.826%	2	-37.508%
2025-09-01	108,305.6800	109,846.7000	107,283.7000	109,244.8000	+0.867%	1	-36.367%
2025-08-31	108,832.2400	109,497.5200	108,196.9800	108,305.6800	-0.482%	1	-35.815%
2025-08-30	108,366.8300	108,879.8000	106,312.5100	108,830.2600	+0.435%	5	-36.124%
2025-08-29	112,476.8300	112,603.6400	107,570.5700	108,359.2100	-3.750%	3	-35.846%
2025-08-28	111,436.2500	113,458.1900	110,932.8300	112,581.4000	+1.229%	3	-38.252%
2025-08-27	111,781.6100	112,624.9400	110,407.3300	111,214.9600	-0.513%	1	-37.494%
2025-08-26	110,051.7200	112,391.8200	108,795.7600	111,788.9000	+1.495%	2	-37.815%
2025-08-25	113,447.6200	113,629.6000	109,405.1100	110,142.6200	-2.936%	2	-36.885%
2025-08-24	115,334.5400	115,590.2000	110,778.9000	113,474.3300	-1.557%	2	-38.738%
2025-08-23	116,852.6400	116,998.3600	114,657.3000	115,268.8200	-1.372%	2	-39.692%
2025-08-22	112,497.0000	117,438.0700	111,700.0000	116,872.7000	+3.952%	4	-40.520%
2025-08-21	114,229.6100	114,520.8100	112,000.9700	112,429.4300	-1.606%	1	-38.169%
2025-08-20	113,063.8900	115,359.9900	112,460.8900	114,264.4300	+1.356%	3	-39.162%
2025-08-19	116,294.1800	116,766.1500	112,735.8600	112,735.8600	-3.038%	2	-38.337%
2025-08-18	117,455.2700	117,583.0700	114,750.8400	116,267.7300	-1.030%	3	-40.210%
2025-08-17	117,445.1000	118,654.3100	117,243.7400	117,477.3500	+0.008%	2	-40.826%
2025-08-16	117,460.6300	118,007.9500	117,222.9700	117,468.3600	+0.048%	2	-40.821%
2025-08-15	118,456.2800	119,284.7600	113,346.3900	117,412.3900	-0.918%	5	-40.793%
2025-08-14	123,387.8800	124,504.3300	117,273.6800	118,500.2400	-3.934%	4	-41.337%
2025-08-13	120,172.5700	123,676.5500	118,010.2800	123,353.3300	+2.537%	7	-43.645%
2025-08-12	118,723.1200	120,384.4300	117,000.0000	120,301.2600	+1.346%	5	-42.215%
2025-08-11	119,238.7400	122,304.4300	118,152.4200	118,702.9600	-0.467%	2	-41.437%
2025-08-10	116,648.1900	119,300.7500	116,563.3500	119,260.3700	+2.365%	2	-41.711%
2025-08-09	116,642.7100	117,909.6500	116,394.4100	116,504.9300	-0.177%	2	-40.332%
2025-08-08	117,528.1900	117,637.1300	112,222.2200	116,710.9400	-0.754%	5	-40.437%
2025-08-07	114,938.4400	118,526.7700	113,877.4000	117,597.8900	+2.226%	3	-40.886%
2025-08-06	113,899.3000	115,688.3700	113,277.2000	115,037.2000	+0.793%	2	-39.571%
2025-08-05	115,000.6800	115,466.0800	112,703.5800	114,131.9900	-0.801%	2	-39.091%
2025-08-04	114,367.2000	115,731.4800	114,196.0900	115,053.7800	+0.723%	1	-39.579%
2025-08-03	112,637.7200	114,837.1800	112,000.0000	114,228.4000	+1.412%	2	-39.143%
2025-08-02	113,295.5300	114,022.3500	112,060.4000	112,637.7200	-0.654%	2	-38.283%
2025-08-01	115,744.2100	115,993.5600	112,694.7700	113,379.2400	-2.003%	16	-38.687%
2025-07-31	117,934.7200	118,883.7600	115,595.9400	115,697.1200	-1.840%	3	-39.915%
2025-07-30	117,872.7100	118,703.1300	115,787.2600	117,865.2900	+0.043%	1	-41.021%
2025-07-29	118,179.0300	119,251.8900	116,960.3600	117,815.0400	-0.157%	1	-40.995%
2025-07-28	119,646.1200	119,833.9800	117,455.2700	117,999.8400	-1.202%	2	-41.088%
2025-07-27	117,932.7400	119,821.2400	117,877.1900	119,435.7800	+1.250%	2	-41.796%
2025-07-26	117,397.7700	118,674.8200	117,282.2600	117,961.0700	+0.295%	0.9285	-41.068%
2025-07-25	118,386.4000	118,386.4000	114,838.8900	117,614.5100	-0.639%	3	-40.895%
2025-07-24	118,750.7100	119,514.6300	117,303.9300	118,370.8200	-0.348%	1	-41.272%
2025-07-23	119,963.0400	120,025.0200	117,400.1700	118,784.5600	-0.934%	3	-41.477%
2025-07-22	117,464.5000	120,276.2900	116,264.7100	119,905.0300	+2.069%	4	-42.024%
2025-07-21	117,202.4200	119,656.3700	116,606.2600	117,474.2000	+0.215%	3	-40.824%
2025-07-20	117,866.2800	118,928.0700	116,584.9800	117,222.3400	-0.652%	3	-40.697%
2025-07-19	118,022.5700	118,581.2800	117,411.1800	117,991.3900	-0.002%	1	-41.084%
2025-07-18	119,323.4800	120,741.1900	117,040.4900	117,994.1800	-1.066%	4	-41.085%
2025-07-17	118,694.1400	120,896.8000	117,568.3300	119,265.0400	+0.473%	5	-41.713%
2025-07-16	117,527.7200	120,079.1000	117,162.8500	118,703.7400	+0.788%	2	-41.437%
2025-07-15	119,787.7300	119,924.8600	115,799.9500	117,775.4100	-1.715%	4	-40.976%
2025-07-14	119,036.5900	123,258.8200	118,953.2500	119,830.4200	+0.571%	4	-41.988%
2025-07-13	117,490.4000	119,471.4400	117,303.9300	119,149.7000	+1.460%	3	-41.656%
2025-07-12	117,565.7700	118,234.8900	116,972.4200	117,434.9600	-0.097%	1	-40.804%
2025-07-11	116,017.7000	118,841.3300	115,247.0100	117,549.5300	+1.378%	5	-40.862%
2025-07-10	111,303.7700	116,769.1700	110,675.8800	115,952.1000	+4.156%	5	-40.047%
2025-07-09	108,829.8500	112,000.8600	108,366.2000	111,325.8600	+2.192%	4	-37.556%
2025-07-08	108,256.4300	109,302.6600	107,381.8100	108,937.6900	+0.595%	2	-36.187%
2025-07-07	109,177.3000	109,711.3500	107,537.5100	108,292.9800	-0.906%	1	-35.807%
2025-07-06	108,256.5000	109,677.2600	107,882.4500	109,283.3600	+0.972%	1	-36.389%
2025-07-05	108,010.1800	108,322.8600	107,906.1900	108,231.2400	+0.188%	0.69743	-35.771%
2025-07-04	109,655.3100	109,780.2300	107,306.7800	108,028.6700	-1.432%	7	-35.650%
2025-07-03	108,895.0700	110,546.2500	108,679.3800	109,597.6000	+0.674%	11	-36.571%
2025-07-02	105,694.4800	109,739.6200	105,223.4200	108,864.2800	+3.090%	6	-36.144%
2025-07-01	107,131.9100	107,522.0800	105,325.4100	105,600.9700	-1.445%	5	-34.171%
2025-06-30	108,321.6900	108,811.6700	106,794.3100	107,149.5900	-1.130%	2	-35.122%
2025-06-29	107,352.7700	108,494.0400	106,708.1800	108,373.8000	+0.953%	2	-35.855%
2025-06-28	107,097.9100	107,567.8600	106,624.8200	107,350.3600	+0.258%	1	-35.244%
2025-06-27	106,996.4400	107,695.8300	106,428.8500	107,074.1300	+0.085%	2	-35.077%
2025-06-26	107,457.0100	108,369.7000	106,676.2900	106,982.9400	-0.290%	1	-35.021%
2025-06-25	106,114.0500	108,200.2100	105,895.7600	107,293.6100	+1.173%	7	-35.209%
2025-06-24	105,340.2500	106,292.8400	104,767.6200	106,049.2900	+0.491%	4	-34.449%
2025-06-23	100,795.4300	106,082.1400	99,714.5800	105,530.9300	+4.644%	5	-34.127%
2025-06-22	102,172.9300	103,433.5800	98,000.0000	100,847.7300	-1.251%	8	-31.068%
2025-06-21	103,218.2700	104,010.2900	100,918.5000	102,125.1400	-1.161%	2	-31.930%
2025-06-20	104,589.0800	106,538.2800	102,400.0000	103,324.2900	-1.288%	5	-32.720%
2025-06-19	104,878.6500	105,181.1200	103,963.9500	104,672.6300	-0.018%	4	-33.587%
2025-06-18	104,606.8300	105,860.7400	103,672.1200	104,691.1800	-0.003%	2	-33.599%
2025-06-17	106,794.3000	107,749.5700	103,428.3500	104,694.7300	-2.159%	3	-33.601%
2025-06-16	105,587.0600	108,864.5000	105,007.8000	107,004.9400	+1.357%	2	-35.035%
2025-06-15	105,421.5100	106,171.8000	104,409.2900	105,572.4200	+0.100%	3	-34.153%
2025-06-14	106,093.4500	106,234.1100	104,000.3600	105,466.8200	-0.607%	1	-34.087%
2025-06-13	105,722.2200	106,194.4800	102,900.0000	106,110.7700	+0.196%	2	-34.487%
2025-06-12	108,676.3600	108,864.4300	105,816.0700	105,903.5500	-2.593%	4	-34.359%
2025-06-11	110,249.5400	110,371.1300	108,182.0000	108,722.3100	-1.429%	3	-36.061%
2025-06-10	110,246.1200	110,338.4600	108,549.9400	110,298.9200	-0.007%	4	-36.975%
2025-06-09	105,734.6400	111,069.8400	105,400.3700	110,307.1000	+4.267%	4	-36.979%
2025-06-08	105,643.9100	106,487.7200	105,053.7900	105,792.9700	+0.123%	1	-34.290%
2025-06-07	104,338.7000	105,970.4600	104,028.2800	105,663.5300	+1.227%	2	-34.210%
2025-06-06	101,536.7100	105,428.9800	101,273.3900	104,382.8000	+2.707%	3	-33.403%
2025-06-05	104,842.8700	106,204.3300	100,555.1900	101,631.7200	-3.042%	3	-31.600%
2025-06-04	105,505.6500	107,244.4900	104,240.7000	104,820.6500	-0.590%	3	-33.681%
2025-06-03	105,895.7900	106,859.4900	104,944.8800	105,442.3900	-0.428%	6	-34.072%
2025-06-02	105,685.9700	106,001.7000	103,835.2700	105,895.7900	+0.238%	3	-34.354%
2025-06-01	104,611.3200	105,873.0200	103,866.1200	105,644.3700	+0.903%	2	-34.198%
2025-05-31	104,016.6200	104,962.8100	103,183.7600	104,699.1300	+0.499%	2	-33.604%
2025-05-30	105,703.1400	106,299.0400	103,673.2000	104,179.7100	-1.404%	3	-33.273%
2025-05-29	107,678.6300	108,932.1300	105,347.2400	105,663.6500	-2.001%	3	-34.210%
2025-05-28	108,785.0700	109,242.8400	106,857.2500	107,821.0000	-1.165%	3	-35.526%
2025-05-27	109,508.6900	110,771.7000	107,554.4500	109,091.8800	-0.374%	3	-36.277%
2025-05-26	109,041.5700	110,447.7300	108,840.0600	109,500.9100	+0.474%	3	-36.515%
2025-05-25	107,930.2200	109,263.4800	106,566.8900	108,984.2100	+1.096%	7	-36.214%
2025-05-24	107,210.7900	109,459.7000	106,905.6900	107,802.3300	+0.552%	2	-35.515%
2025-05-23	111,698.5200	111,723.9700	106,152.2800	107,210.7900	-4.027%	9	-35.159%
2025-05-22	109,709.8800	112,000.0000	109,249.9800	111,709.5800	+1.868%	5	-37.771%
2025-05-21	106,801.6000	110,770.0000	106,145.6800	109,661.0000	+2.802%	7	-36.608%
2025-05-20	105,656.7500	107,292.7200	104,177.2900	106,671.6800	+0.989%	4	-34.832%
2025-05-19	106,394.0000	107,086.2900	102,186.2300	105,627.4900	-0.679%	3	-34.187%
2025-05-18	103,323.5100	106,653.0900	103,193.8500	106,350.0300	+3.067%	2	-34.634%
2025-05-17	103,459.5800	103,702.7800	102,625.1100	103,185.0500	-0.344%	2	-32.630%
2025-05-16	103,718.8900	104,567.4200	103,160.3700	103,541.2100	-0.196%	2	-32.861%
2025-05-15	103,605.0400	104,178.5400	101,497.5900	103,744.3100	+0.191%	4	-32.993%
2025-05-14	104,063.6800	104,346.2300	102,710.0300	103,546.6100	-0.589%	3	-32.865%
2025-05-13	102,821.8700	104,992.1400	101,479.7000	104,160.5400	+1.258%	6	-33.260%
2025-05-12	104,116.4200	105,751.6500	100,780.2400	102,866.8800	-1.086%	4	-32.421%
2025-05-11	104,694.7200	105,100.0000	103,454.3200	103,996.0500	-0.624%	2	-33.155%
2025-05-10	103,005.4500	104,980.0000	102,840.9200	104,649.4100	+1.617%	5	-33.572%
2025-05-09	103,115.5400	104,320.1400	102,371.1000	102,984.1400	-0.180%	6	-32.498%
2025-05-08	97,114.5800	104,127.4300	96,951.5000	103,170.3600	+6.327%	8	-32.620%
2025-05-07	96,800.0400	97,677.7900	95,845.6900	97,031.5100	+0.211%	3	-28.357%
2025-05-06	94,755.5400	96,875.8900	93,424.0300	96,827.4900	+2.148%	2	-28.206%
2025-05-05	94,250.4200	95,149.1700	93,522.2200	94,791.5400	+0.504%	2	-26.664%
2025-05-04	95,862.8100	96,283.4800	94,190.1800	94,316.4900	-1.646%	2	-26.295%
2025-05-03	96,946.6900	96,946.6900	95,851.4800	95,894.5700	-1.033%	2	-27.508%
2025-05-02	96,526.7900	97,965.5600	96,409.6900	96,895.2800	+0.406%	2	-28.256%
2025-05-01	94,279.6800	97,395.4000	94,239.0300	96,503.0500	+2.443%	5	-27.965%
2025-04-30	94,301.7200	95,257.5400	93,036.1200	94,202.1500	+0.049%	3	-26.205%
2025-04-29	95,025.0700	95,500.0000	93,797.5900	94,156.4300	-0.820%	2	-26.169%
2025-04-28	93,789.6100	95,673.3400	92,871.4200	94,935.0300	+1.122%	4	-26.775%
2025-04-27	94,870.1800	95,295.7900	93,712.9300	93,882.1100	-0.810%	4	-25.954%
2025-04-26	94,727.2500	95,244.3800	93,981.4700	94,648.9000	-0.184%	1	-26.554%
2025-04-25	93,915.4600	95,780.9100	92,931.5000	94,823.7500	+0.946%	11	-26.689%
2025-04-24	93,826.9200	93,949.0000	91,105.3000	93,935.4700	+0.336%	9	-25.996%
2025-04-23	93,611.6700	94,576.1700	91,973.6600	93,621.1500	+0.169%	17	-25.747%
2025-04-22	87,509.4600	93,855.4200	87,098.8700	93,463.1200	+6.783%	6	-25.622%
2025-04-21	85,183.3300	88,515.4600	85,152.0200	87,525.9000	+2.768%	3	-20.576%
2025-04-20	85,069.3200	85,315.8700	83,986.1600	85,168.0800	+0.116%	2	-18.378%
2025-04-19	84,457.2300	85,612.3200	83,888.0000	85,069.2700	+0.764%	1	-18.283%
2025-04-18	84,950.2200	85,127.9900	83,708.0500	84,424.4600	-0.619%	4	-17.659%
2025-04-17	84,035.7100	85,475.7000	83,700.6400	84,950.2300	+1.058%	3	-18.168%
2025-04-16	83,624.1100	85,481.3300	83,096.2700	84,060.6100	+0.484%	3	-17.302%
2025-04-15	84,581.7500	86,451.0300	83,607.9200	83,655.8300	-1.062%	3	-16.902%
2025-04-14	83,731.7700	85,840.5000	83,665.3900	84,553.7100	+1.030%	5	-17.785%
2025-04-13	85,266.6300	86,113.4600	82,821.7300	83,691.9900	-1.870%	5	-16.938%
2025-04-12	83,370.3700	85,934.1100	82,732.7000	85,286.8500	+2.259%	3	-18.491%
2025-04-11	79,549.2600	84,261.4600	78,924.9300	83,402.7300	+4.818%	3	-16.650%
2025-04-10	82,581.7700	82,718.3200	78,398.5300	79,569.3400	-3.616%	5	-12.634%
2025-04-09	76,248.6700	83,576.7500	74,552.1400	82,554.3400	+8.285%	11	-15.793%
2025-04-08	79,120.1200	80,876.5300	76,142.0000	76,237.9100	-3.631%	8	-8.817%
2025-04-07	78,351.3900	81,200.9900	74,414.9500	79,110.7300	+0.971%	13	-12.128%
2025-04-06	83,496.2800	83,849.6300	77,092.4600	78,349.6400	-6.186%	6	-11.274%
2025-04-05	83,851.3700	84,445.7200	82,359.3300	83,515.6800	-0.387%	2	-16.763%
2025-04-04	83,167.6100	84,724.4400	81,661.7600	83,839.7900	+0.843%	5	-17.084%
2025-04-03	82,489.3400	83,922.9000	81,141.2900	83,138.9300	+0.763%	5	-16.385%
2025-04-02	85,168.2700	88,508.8400	82,298.4300	82,509.0600	-3.140%	8	-15.747%
2025-04-01	82,536.5300	85,565.5700	82,418.7500	85,184.2400	+3.165%	4	-18.393%
2025-03-31	82,400.0600	83,942.8800	81,271.4000	82,570.5600	+0.250%	12	-15.810%

.dark-mode .ZXMxLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXMxLp{ color: #333333; background-color: white; border: 2px solid #333333; }BTCDAIBitcoin / Dai (BINANCE:BTCDAI)crypto

BTCDAI
Bitcoin / Dai (BINANCE:BTCDAI)
crypto