Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCDAI
Bitcoin / Dai
crypto

Inactive
Jul 10, 2026 8:57:00 AM EDT
64308.00DAI+0.771%(+492.20)10
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-10		64,337.000065,071.200064,308.000064,308.0000+0.771%0.521844230.000%
2026-07-09		63,782.200063,815.800063,782.200063,815.8000+3.400%0.14105726+0.771%
2026-07-08		63,476.300063,476.300061,301.100061,717.2000-3.275%0.62561927+4.198%
2026-07-07		64,166.800064,166.800063,807.000063,807.0000-1.287%0.000105+0.785%
2026-07-06		61,728.900064,639.100061,728.900064,639.1000+2.407%0.11945726-0.512%
2026-07-05		63,383.200063,420.400063,023.100063,119.8000+0.220%0.43807029+1.882%
2026-07-04		62,979.900062,981.200062,979.900062,981.2000+1.955%0.04704617+2.107%
2026-07-02		61,839.300061,839.300061,773.800061,773.8000+6.526%0.00331292+4.102%
2026-07-01		57,989.600057,989.600057,989.600057,989.6000-1.145%0.04656008+10.896%
2026-06-30		60,141.800060,141.800057,996.400058,661.2000-3.107%0.00154026+9.626%
2026-06-29		60,542.000060,542.000060,542.000060,542.0000+0.003%0.00163484+6.220%
2026-06-28		60,540.100060,540.100060,540.100060,540.1000+0.106%0.00016257+6.224%
2026-06-27		60,475.900060,475.900060,475.900060,475.9000+2.370%0.00016494+6.337%
2026-06-26		57,688.100059,075.900057,075.300059,075.9000+1.092%0.00603236+8.857%
2026-06-25		57,915.000060,089.700057,915.000058,437.6000-2.386%0.06412209+10.046%
2026-06-24		59,865.700059,865.700059,865.700059,865.7000-4.823%0.02221637+7.420%
2026-06-23		63,508.000063,508.000062,899.200062,899.2000-3.025%0.00319688+2.240%
2026-06-22		64,861.200064,861.200064,861.200064,861.2000+2.239%0.00022352-0.853%
2026-06-19		63,441.000063,441.000063,441.000063,441.0000-1.377%0.00034486+1.367%
2026-06-18		62,826.100064,326.800062,826.100064,326.8000-3.155%0.02167153-0.029%
2026-06-17		66,422.700066,422.700066,422.700066,422.7000+1.190%0.00067643-3.184%
2026-06-16		66,064.700066,064.700065,641.700065,641.7000-0.814%0.00093433-2.032%
2026-06-15		66,180.500066,180.500066,180.500066,180.5000+0.599%0.00103924-2.829%
2026-06-14		63,957.000065,786.600063,957.000065,786.6000+2.163%0.03038989-2.248%
2026-06-13		63,544.000064,433.500063,544.000064,393.9000+0.322%0.08423955-0.133%
2026-06-12		63,648.300064,454.300063,435.400064,187.4000+1.295%0.00212440+0.188%
2026-06-11		62,842.500063,367.100062,842.500063,367.1000+3.036%0.00238968+1.485%
2026-06-10		61,368.000064,016.900061,276.900061,499.7000+0.387%0.00521024+4.566%
2026-06-09		62,783.900063,088.100061,262.900061,262.9000-2.302%0.00441043+4.971%
2026-06-08		62,839.400063,449.800062,673.300062,706.1000-1.354%0.00735011+2.555%
2026-06-07		61,037.300063,567.100061,037.300063,567.1000+3.976%0.03996560+1.166%
2026-06-06		59,901.100062,016.600059,901.100061,136.1000-0.343%0.01512560+5.188%
2026-06-05		62,828.700069,874.100059,674.900061,346.3000-3.186%3+4.828%
2026-06-04		63,676.000063,869.900060,841.900063,364.9000-1.934%0.06180382+1.488%
2026-06-03		66,579.300066,579.300064,614.600064,614.6000-4.200%0.03278517-0.475%
2026-06-02		70,407.100070,407.100066,652.100067,447.3000-5.707%0.02343386-4.654%
2026-06-01		72,333.000072,333.000071,000.000071,529.3000-2.948%0.00731556-10.096%
2026-05-31		73,610.500073,702.400073,610.500073,702.4000-0.967%0.00116131-12.746%
2026-05-30		73,433.900074,468.800073,433.900074,422.1000+1.516%0.15971667-13.590%
2026-05-29		73,157.300073,849.900073,157.300073,310.5000+0.352%0.00144341-12.280%
2026-05-28		73,053.400073,053.400073,053.400073,053.4000-1.810%0.00110097-11.971%
2026-05-27		75,400.000075,992.500074,400.000074,400.0000-3.340%0.40064412-13.565%
2026-05-26		77,130.100077,519.500076,848.900076,971.0000+0.032%0.00360482-16.452%
2026-05-24		76,195.100077,209.200076,195.100076,946.3000+0.284%0.12786143-16.425%
2026-05-23		75,572.800076,728.500075,572.800076,728.5000-0.406%0.00217541-16.188%
2026-05-22		77,041.400077,041.400077,041.400077,041.4000-1.013%0.00109596-16.528%
2026-05-21		78,167.100078,167.100077,415.400077,829.6000+0.657%0.00470611-17.373%
2026-05-20		76,841.400077,321.800076,368.500077,321.8000+1.453%0.03419411-16.831%
2026-05-19		76,254.100077,055.500076,214.200076,214.2000-0.935%0.00506016-15.622%
2026-05-18		76,973.500076,973.500076,933.700076,933.7000-0.948%0.00218766-16.411%
2026-05-17		77,670.100077,670.100077,670.100077,670.1000-1.272%0.030-17.204%
2026-05-16		79,458.800079,458.800078,670.400078,670.4000-0.101%0.03453312-18.256%
2026-05-15		79,201.700079,201.700078,747.100078,750.0000-4.204%0.06645937-18.339%
2026-05-14		79,835.200082,205.800078,803.000082,205.8000+3.821%0.07606862-21.772%
2026-05-13		80,580.000080,580.000079,180.000079,180.0000-1.892%0.00193959-18.783%
2026-05-12		80,603.000081,168.200080,590.000080,707.1000-0.598%0.00101604-20.319%
2026-05-11		81,320.600081,320.600080,600.000081,193.0000-2.121%0.00527402-20.796%
2026-05-10		81,073.900082,952.000081,011.900082,952.0000+3.109%0.00154311-22.476%
2026-05-09		80,449.500080,647.200079,841.200080,450.5000+0.103%0.02566788-20.065%
2026-05-08		80,432.500080,432.500080,306.100080,367.7000-0.028%0.00120323-19.983%
2026-05-07		81,222.600081,428.800079,405.900080,390.6000-1.024%0.00675618-20.006%
2026-05-06		82,093.900082,881.100081,222.200081,222.7000-1.280%0.00506490-20.825%
2026-05-05		80,802.800082,275.800080,802.800082,275.8000+2.917%0.00114133-21.838%
2026-05-04		79,307.600080,802.800079,136.100079,943.5000+1.546%0.01333197-19.558%
2026-05-03		78,081.200079,070.400078,081.200078,726.6000-0.335%0.00243488-18.315%
2026-05-02		78,770.700078,991.500078,770.700078,991.5000+0.259%0.00048793-18.589%
2026-05-01		78,498.600078,787.200078,498.600078,787.2000+3.100%0.0009843-18.378%
2026-04-30		76,068.800076,566.800076,068.800076,418.1000+0.596%0.00285376-15.847%
2026-04-29		77,078.900078,831.500075,965.200075,965.2000-1.237%0.00516103-15.345%
2026-04-28		76,916.600076,916.600076,916.600076,916.6000-0.714%0.00036968-16.393%
2026-04-27		79,084.000079,084.000077,470.100077,470.1000-1.253%0.00492478-16.990%
2026-04-26		76,988.100078,452.800076,988.100078,452.8000+1.324%0.06085875-18.030%
2026-04-25		78,153.900078,352.800077,281.600077,427.9000-0.984%0.00215943-16.945%
2026-04-24		78,326.000079,819.400078,004.500078,197.2000+0.812%0.00384383-17.762%
2026-04-23		78,984.600078,984.600077,567.300077,567.3000-2.244%0.00454793-17.094%
2026-04-22		77,618.400079,941.700077,618.300079,348.2000+5.328%0.03228243-18.955%
2026-04-21		76,824.200076,824.200075,334.500075,334.5000-1.004%0.00838129-14.637%
2026-04-20		74,798.400076,124.800074,798.400076,098.4000+1.362%0.00579020-15.494%
2026-04-19		75,152.800075,998.800075,076.100075,076.1000-1.551%0.00166665-14.343%
2026-04-18		76,070.200076,817.400075,477.500076,258.5000-2.227%0.07567112-15.671%
2026-04-17		74,887.700078,304.500074,796.600077,995.3000+2.806%0.04100986-17.549%
2026-04-16		74,986.700075,866.600074,152.900075,866.6000+1.003%0.00353397-15.235%
2026-04-15		74,468.500075,113.500073,867.300075,113.5000-1.854%0.04043268-14.386%
2026-04-14		74,870.000076,532.500074,500.300076,532.5000+3.182%0.00287296-15.973%
2026-04-13		70,846.600074,260.200070,846.600074,172.0000+4.558%0.00467929-13.299%
2026-04-12		72,947.600072,947.600070,938.500070,938.5000-3.471%0.03721380-9.347%
2026-04-11		72,699.700073,489.400072,699.700073,489.4000-0.564%0.00131224-12.494%
2026-04-10		72,286.000073,906.000071,552.000073,906.0000+1.840%0.02633382-12.987%
2026-04-09		71,401.400072,979.200071,113.600072,570.7000+1.906%0.00256078-11.386%
2026-04-08		72,072.700072,651.700071,213.500071,213.5000-2.029%0.04645577-9.697%
2026-04-07		68,795.000072,688.400068,060.700072,688.4000+4.563%0.01043094-11.529%
2026-04-06		69,716.000070,200.000068,681.600069,516.2500+3.274%3-7.492%
2026-04-05		67,417.200067,646.700066,625.440067,312.2200+0.171%0.90487575-4.463%
2026-04-04		67,034.900067,319.020066,940.600067,197.5300+0.520%0.02863748-4.300%
2026-04-03		66,495.000067,224.200066,495.000066,849.7900-0.138%0.07794214-3.802%
2026-04-02		68,389.800068,389.800065,814.300066,942.1500-2.017%2-3.935%
2026-04-01		68,294.100069,117.500068,117.200068,320.4000+1.887%0.00785320-5.873%
2026-03-31		66,835.600067,978.600066,444.900067,054.9000-0.429%0.00096053-4.096%
2026-03-30		66,356.700067,933.550065,662.610067,343.6100+2.222%2-4.508%
2026-03-29		66,771.000067,460.040065,000.000065,879.5000-0.705%2-2.385%
2026-03-28		66,204.400067,100.630065,970.580066,347.1200+0.001%1-3.073%
2026-03-27		69,191.500069,191.500065,548.310066,346.1300-3.566%9-3.072%
2026-03-26		70,930.700071,337.650068,200.000068,799.4900-3.553%5-6.528%
2026-03-25		70,925.300072,167.130069,384.410071,333.6800+1.091%0.84855105-9.849%
2026-03-24		70,717.400071,317.500067,771.720070,563.9100+0.111%3-8.866%
2026-03-23		67,935.200071,707.860067,538.220070,485.6600+3.814%3-8.764%
2026-03-22		68,794.800069,530.610067,367.160067,896.1000-1.200%1-5.285%
2026-03-21		70,636.200071,045.420068,626.620068,720.4500-2.572%0.81833415-6.421%
2026-03-20		69,967.700071,250.900069,523.100070,534.3000+0.979%0.07192556-8.827%
2026-03-19		71,320.500071,508.200068,946.500069,850.7000-1.999%1-7.935%
2026-03-18		73,870.200074,620.700070,582.580071,275.5600-3.623%1-9.776%
2026-03-17		74,862.900075,965.580073,360.910073,954.7200-1.245%2-13.044%
2026-03-16		72,782.900074,886.810072,306.390074,886.8100+2.920%4-14.126%
2026-03-15		71,045.400073,056.900070,942.900072,762.3900+2.170%2-11.619%
2026-03-14		70,766.700071,294.430070,415.570071,217.2800+0.375%3-9.702%
2026-03-13		70,534.300073,829.280070,418.450070,951.3900+0.640%3-9.363%
2026-03-12		70,099.300070,733.960069,246.430070,500.0000+0.434%2-8.783%
2026-03-11		69,967.700071,355.270069,003.260070,195.1000+0.409%14-8.387%
2026-03-10		68,946.500071,700.100068,407.470069,909.2000+2.172%3-8.012%
2026-03-09		66,287.700069,530.610065,885.830068,422.8900+3.736%4-6.014%
2026-03-08		66,684.000068,167.630065,639.220065,958.6600-1.951%3-2.503%
2026-03-07		68,409.600068,409.620066,961.190067,270.9200-1.245%3-4.404%
2026-03-06		71,027.100071,375.100067,763.270068,118.7000-3.905%7-5.594%
2026-03-05		72,843.100073,949.050070,760.740070,886.5700-2.463%2-9.280%
2026-03-04		68,279.800074,042.170067,514.550072,676.2900+6.384%7-11.514%
2026-03-03		69,148.000069,148.000066,217.060068,314.7700-0.822%2-5.865%
2026-03-02		66,479.500069,896.800065,337.530068,881.1100+4.856%4-6.639%
2026-03-01		66,757.900068,098.240065,188.820065,691.2300-1.915%5-2.106%
2026-02-28		66,009.700067,524.090063,100.240066,973.8600+1.592%3-3.980%
2026-02-27		67,446.400068,151.650064,999.550065,924.4600-2.263%2-2.452%
2026-02-26		68,067.500068,801.780066,632.610067,450.7600-0.796%0.92100442-4.659%
2026-02-25		64,055.300069,886.300063,912.690067,991.6900+5.898%5-5.418%
2026-02-24		64,766.700064,935.700062,569.700064,204.7000-0.529%7+0.161%
2026-02-23		67,641.500067,641.500063,938.730064,545.9300-4.572%5-0.369%
2026-02-22		67,935.200068,465.440067,251.900067,638.1700-0.525%9-4.924%
2026-02-21		67,935.200068,637.080067,549.890067,995.0500-0.030%1-5.423%
2026-02-20		66,961.200068,266.000066,497.670068,015.5400+1.679%9-5.451%
2026-02-19		66,507.600067,404.710065,638.770066,892.4500+0.670%5-3.864%
2026-02-18		67,543.900068,328.700066,009.700066,447.5300-1.399%0.88699690-3.220%
2026-02-17		68,794.800069,183.500066,657.070067,390.0900-2.226%0.48476521-4.574%
2026-02-16		68,924.000070,026.900067,328.700068,924.1200+0.341%4-6.697%
2026-02-15		70,128.100070,868.750068,151.650068,690.0600-1.560%7-6.379%
2026-02-14		68,946.500070,439.830068,702.710069,778.5800+1.323%2-7.840%
2026-02-13		66,382.700069,370.280065,867.190068,867.4600+4.087%7-6.621%
2026-02-12		67,499.800068,409.220065,121.430066,163.6500-1.237%10-2.805%
2026-02-11		68,823.800069,340.460065,830.560066,992.5400-2.688%4-4.007%
2026-02-10		70,099.300070,363.100067,946.760068,842.8100-2.129%15-6.587%
2026-02-09		70,330.900071,344.500068,368.350070,340.2700-0.305%7-8.576%
2026-02-08		70,047.600072,156.280068,889.790070,555.6500+1.675%6-8.855%
2026-02-07		69,126.100071,612.630067,367.160069,393.1700-1.627%11-7.328%
2026-02-06		61,406.400071,612.630059,168.000070,540.6700+12.534%34-8.836%
2026-02-05		72,984.500073,400.240062,500.000062,684.0800-14.730%19+2.591%
2026-02-04		76,197.000076,871.890071,839.520073,512.5300-2.495%9-12.521%
2026-02-03		78,440.700079,002.080072,973.420075,393.2300-4.145%9-14.703%
2026-02-02		74,568.700079,818.120070,500.100078,653.4800+2.573%15-18.239%
2026-02-01		78,108.700079,361.780075,775.820076,680.2800-2.573%10-16.135%
2026-01-31		84,001.100084,126.540075,706.050078,705.6200-6.434%6-18.293%
2026-01-30		84,365.800084,615.620081,080.000084,118.1500-0.584%9-23.550%
2026-01-29		89,124.700089,244.640083,289.310084,612.3100-5.120%16-23.997%
2026-01-28		89,124.700090,421.000088,739.430089,177.8300-0.085%4-27.888%
2026-01-27		88,355.800089,506.100087,205.830089,253.4900+1.016%6-27.949%
2026-01-26		86,712.600088,739.400086,492.240088,355.8200+2.077%3-27.217%
2026-01-25		89,200.000089,200.000086,059.020086,558.1100-2.998%5-25.705%
2026-01-24		89,641.000089,769.160089,031.300089,232.8700-0.420%2-27.932%
2026-01-23		89,511.600091,076.300088,611.370089,609.6500+0.168%6-28.235%
2026-01-22		89,511.600090,241.180088,493.880089,459.7300-0.065%3-28.115%
2026-01-21		88,739.300090,607.850087,285.540089,518.1500+1.338%5-28.162%
2026-01-20		92,668.300092,812.780087,840.930088,336.1500-4.587%9-27.201%
2026-01-19		93,609.700093,609.740092,001.580092,582.6500-1.150%11-30.540%
2026-01-18		94,971.300095,472.280093,638.710093,660.0000-1.544%4-31.339%
2026-01-17		95,350.500095,621.000095,101.480095,128.9100-0.223%1-32.399%
2026-01-16		95,659.500095,823.640094,288.080095,341.2200-0.260%2-32.550%
2026-01-15		96,910.900097,143.000094,000.000095,589.7500-1.494%4-32.725%
2026-01-14		95,521.500098,108.620094,560.780097,039.3400+2.056%27-33.730%
2026-01-13		91,207.900096,643.000091,043.140095,084.3100+4.263%4-32.367%
2026-01-12		90,944.800092,313.440090,001.160091,196.8400+0.549%3-29.484%
2026-01-11		90,551.700091,157.530090,204.700090,698.7200+0.283%0.39775000-29.097%
2026-01-10		90,551.700090,730.600090,326.920090,442.9300-0.088%0.08506044-28.897%
2026-01-09		91,207.900091,736.200089,770.500090,522.9500-0.913%1-28.959%
2026-01-08		91,339.700091,513.750089,253.490091,357.0000+0.128%2-29.608%
2026-01-07		93,474.700093,474.700090,682.570091,239.8100-2.634%2-29.518%
2026-01-06		93,880.500094,845.500091,289.450093,708.0500-0.252%6-31.374%
2026-01-05		91,603.900095,041.480091,512.830093,944.7400+2.672%5-31.547%
2026-01-04		90,682.600091,655.720090,622.460091,500.0000+0.975%1-29.718%
2026-01-03		90,160.300090,678.000089,382.470090,616.5100+0.752%1-29.033%
2026-01-02		88,483.500090,861.520087,042.220089,940.2200+1.362%2-28.499%
2026-01-01		87,720.200088,732.080087,538.460088,732.0100+1.198%2-27.526%
2025-12-31		88,228.300089,047.360087,214.950087,681.5200-0.763%4-26.657%
2025-12-30		87,089.100089,253.500086,963.400088,355.8000+1.607%0.00602593-27.217%
2025-12-29		87,973.900090,308.480086,824.240086,957.9600-1.053%0.25067998-26.047%
2025-12-28		87,720.200087,962.270087,447.270087,883.3600+0.109%0.27216685-26.826%
2025-12-27		87,341.000087,846.930087,285.570087,788.0000+0.527%0.57566787-26.746%
2025-12-26		87,089.100089,469.920086,701.950087,328.1100+0.091%2-26.360%
2025-12-25		87,593.600088,503.530087,089.080087,248.4500-0.495%2-26.293%
2025-12-24		87,467.200088,672.490086,415.160087,682.4600+0.250%4-26.658%
2025-12-23		88,611.400088,871.770086,600.000087,464.1700-1.176%8-26.475%
2025-12-22		88,611.400090,421.000087,976.370088,504.8500+0.065%4-27.340%
2025-12-21		88,101.000088,996.100087,720.200088,447.2700+0.057%0.85050536-27.292%
2025-12-20		88,101.000088,483.500087,846.930088,396.8200+0.305%0.44711902-27.251%
2025-12-19		85,346.100089,253.500085,110.970088,128.0000+3.100%5-27.029%
2025-12-18		86,213.200089,415.450084,443.860085,478.3200-0.759%4-24.767%
2025-12-17		87,593.600090,290.600085,346.100086,131.6400-1.869%5-25.338%
2025-12-16		86,213.200089,382.470085,000.000087,771.9500+1.517%8-26.733%
2025-12-15		88,355.800089,979.340085,222.900086,460.0300-2.058%4-25.621%
2025-12-14		90,290.600090,468.440087,720.170088,276.7400-2.233%0.76359281-27.152%
2025-12-13		90,184.700090,656.080089,822.270090,292.9600-0.044%0.82567695-28.779%
2025-12-12		92,401.000092,687.190089,550.990090,332.9800-2.552%2-28.810%
2025-12-11		92,001.600093,521.440089,382.470092,698.1800+0.731%8-30.626%
2025-12-10		92,668.300094,397.600091,613.300092,025.6500-0.959%12-30.119%
2025-12-09		90,551.700094,613.150089,640.990092,917.1900+2.468%5-30.790%
2025-12-08		90,160.300092,219.400089,649.300090,679.1400+0.721%4-29.082%
2025-12-07		89,253.500091,683.780087,846.900090,030.1700+0.880%5-28.571%
2025-12-06		89,382.500091,003.890089,000.000089,245.2500+0.002%1-27.942%
2025-12-05		92,401.000092,668.260088,228.300089,243.0500-3.160%0.84508170-27.941%
2025-12-04		93,745.000094,013.880091,076.270092,155.1200-1.492%4-30.218%
2025-12-03		91,339.700094,168.880091,076.270093,550.7900+2.384%4-31.259%
2025-12-02		86,337.800092,267.670086,321.660091,372.2600+5.811%6-29.620%
2025-12-01		90,421.000090,421.000083,941.520086,354.5800-4.581%3-25.530%
2025-11-30		90,813.600092,024.890090,500.000090,500.0000-0.406%2-28.941%
2025-11-29		90,944.800091,133.140090,250.000090,868.9600-0.124%0.65613999-29.230%
2025-11-28		91,207.900092,936.300090,320.360090,981.8300-0.604%6-29.318%
2025-11-27		90,290.600091,895.730090,160.270091,534.8100+1.075%2-29.745%
2025-11-26		87,593.600090,855.840086,246.520090,560.9100+3.687%2-28.989%
2025-11-25		88,228.300088,370.970086,213.190087,340.9700-1.085%3-26.371%
2025-11-24		86,712.600089,124.700085,301.600088,298.9600+1.631%3-27.170%
2025-11-23		85,100.000088,040.990084,917.250086,882.0300+2.435%2-25.982%
2025-11-22		85,346.100085,469.430083,553.140084,816.4600-0.279%2-24.180%
2025-11-21		86,963.400087,292.070080,592.070085,053.3700-1.751%7-24.391%
2025-11-20		91,339.700092,972.590086,213.190086,569.3200-5.342%4-25.715%
2025-11-19		92,267.700092,729.190088,602.720091,454.9800-1.495%4-29.683%
2025-11-18		92,134.500093,761.590089,247.730092,842.7600+1.001%4-30.735%
2025-11-17		94,423.200095,989.720090,000.000091,923.0400-2.417%3-30.041%
2025-11-16		95,383.600096,622.870087,919.600094,199.7500-1.429%2-31.732%
2025-11-15		94,697.400097,708.200094,249.410095,565.0600+1.208%4-32.708%
2025-11-14		99,606.600099,902.750094,000.000094,424.3300-5.340%6-31.895%
2025-11-13		101,934.8000103,866.500098,078.800099,750.5800-1.744%5-35.531%
2025-11-12		103,119.3000105,278.6300100,899.0400101,521.5500-1.336%3-36.656%
2025-11-11		105,834.8000107,374.2000102,163.4000102,896.0100-3.018%2-37.502%
2025-11-10		104,619.2000106,568.6600104,376.0500106,097.6100+1.486%2-39.388%
2025-11-09		102,082.1000105,315.7500101,520.0400104,544.4200+2.077%0.62954099-38.487%
2025-11-08		103,566.0000103,566.0000101,474.2200102,417.6000-0.960%2-37.210%
2025-11-07		101,494.2000104,027.580098,639.0800103,410.4100+2.068%6-37.813%
2025-11-06		103,716.6000104,144.780099,328.7500101,315.3100-2.673%2-36.527%
2025-11-05		101,640.9000104,531.100099,032.9600104,097.6000+2.417%2-38.223%
2025-11-04		106,447.9000107,203.020097,413.6900101,640.8600-4.533%6-36.730%
2025-11-03		110,361.0000110,680.4200105,500.0000106,467.1400-3.785%4-39.598%
2025-11-02		110,201.8000111,482.2000109,408.9300110,655.9600+0.545%1-41.885%
2025-11-01		110,042.7000110,487.7600109,386.2300110,056.2700+0.392%1-41.568%
2025-10-31		108,308.6000111,199.2500108,308.6000109,626.0400+1.256%4-41.339%
2025-10-30		110,361.0000111,482.2000106,330.0000108,266.1000-1.587%3-40.602%
2025-10-29		112,940.6000113,669.8800109,408.9300110,011.5600-2.607%2-41.544%
2025-10-28		114,088.0000115,914.7000112,290.0800112,956.3300-1.061%2-43.068%
2025-10-27		114,914.7000116,364.2200113,816.5000114,167.6800-0.348%4-43.672%
2025-10-26		111,804.7000115,580.4000111,325.5700114,566.2900+2.565%2-43.868%
2025-10-25		111,160.7000112,342.0000110,733.6300111,700.7200+0.572%0.77626583-42.428%
2025-10-24		110,361.0000111,966.2400109,257.7800111,065.0800+0.881%3-42.099%
2025-10-23		107,996.2000111,209.5100107,550.7100110,094.6300+2.190%0.81457309-41.588%
2025-10-22		108,308.6000109,061.6200106,800.0000107,735.2800-0.529%1-40.309%
2025-10-21		110,520.5000114,000.0000106,910.0500108,308.5500-2.230%4-40.625%
2025-10-20		108,621.8000111,888.7000107,684.7000110,779.3900+2.077%5-41.949%
2025-10-19		107,064.5000109,495.3100106,140.9000108,524.8700+1.285%1-40.744%
2025-10-18		106,755.8000107,634.0000106,404.0000107,148.0300+0.615%2-39.982%
2025-10-17		108,308.6000109,156.7200103,566.9600106,492.9700-1.418%4-39.613%
2025-10-16		110,680.2000111,824.9700107,529.3500108,024.4000-2.672%4-40.469%
2025-10-15		113,267.2000113,635.7200110,036.1000110,989.9200-1.907%2-42.060%
2025-10-14		115,413.6000115,422.3500110,168.2400113,147.2500-1.833%4-43.164%
2025-10-13		115,747.5000116,018.2600113,000.0000115,260.5200+0.075%2-44.206%
2025-10-12		110,840.1000117,767.9000109,674.0500115,173.6000+3.938%6-44.164%
2025-10-11		112,940.6000113,422.8200109,231.5100110,809.9200-2.028%12-41.965%
2025-10-10		121,572.2000122,547.7100102,000.0000113,103.7800-6.955%20-43.142%
2025-10-09		122,984.8000123,793.3700119,888.0000121,558.6400-1.457%1-47.097%
2025-10-08		121,747.9000124,218.6600121,144.3500123,356.2300+1.545%1-47.868%
2025-10-07		124,773.7000125,167.4700120,829.3600121,479.6100-2.640%1-47.063%
2025-10-06		123,518.8000126,270.8400123,188.5400124,773.7800+1.019%4-48.460%
2025-10-05		122,453.2000125,776.0500122,000.0000123,515.3100+0.867%5-47.935%
2025-10-04		122,276.5000122,820.0400121,706.1900122,453.2000+0.138%0.87570344-47.484%
2025-10-03		120,523.4000123,910.9400119,367.9100122,284.1700+1.294%3-47.411%
2025-10-02		118,827.0000121,096.6500118,367.5000120,722.3100+1.763%3-46.731%
2025-10-01		114,135.3000118,824.3000113,972.2000118,630.9200+4.004%3-45.792%
2025-09-30		114,583.3000114,987.0000112,534.2000114,063.2700-0.280%0.84182340-43.621%
2025-09-29		111,925.8000114,575.6000111,619.3700114,383.5700+1.917%2-43.779%
2025-09-28		109,547.5000112,428.3500109,237.5200112,232.3100+2.260%0.83651225-42.701%
2025-09-27		109,535.9000109,873.7000109,132.8000109,751.9900+0.024%1-41.406%
2025-09-26		109,132.8000110,321.2000108,543.4000109,725.3700+0.619%4-41.392%
2025-09-25		113,349.0000113,602.6400108,543.4000109,050.7400-3.809%6-41.029%
2025-09-24		111,925.8000114,042.6600111,120.6000113,369.1400+1.196%5-43.276%
2025-09-23		112,533.6000113,465.3200111,500.0000112,029.7500-0.644%20-42.597%
2025-09-22		115,356.7900115,445.7200112,089.6500112,755.3500-2.206%8-42.967%
2025-09-21		115,760.4000116,003.3000115,294.6700115,298.3900-0.407%2-44.225%
2025-09-20		115,694.3900116,244.1000115,469.3200115,769.2000+0.057%1-44.452%
2025-09-19		117,146.9700117,547.7700115,204.9600115,702.7800-1.244%2-44.420%
2025-09-18		116,284.2900117,975.8700116,235.8600117,160.4000+0.524%4-45.111%
2025-09-17		116,798.5500117,317.1200114,936.3400116,550.1400-0.231%2-44.824%
2025-09-16		115,364.5600117,026.1200114,845.5700116,819.6100+1.171%2-44.951%
2025-09-15		115,172.7100116,673.4900114,489.2300115,467.2400+0.095%0.84651923-44.306%
2025-09-14		116,044.0700116,942.0700115,259.4700115,357.2900-0.545%1-44.253%
2025-09-13		116,140.7800116,340.6100115,294.6600115,989.7500-0.144%1-44.557%
2025-09-12		115,692.3000116,785.4100114,420.5700116,157.5800+0.561%4-44.637%
2025-09-11		114,040.3500115,509.1600112,625.8000115,509.1600+1.325%2-44.326%
2025-09-10		111,425.1800114,300.1700110,954.2500113,998.5700+2.242%3-43.589%
2025-09-09		112,087.8000113,300.7000110,787.6200111,499.0300-0.531%3-42.324%
2025-09-08		111,093.4400112,875.1500110,723.3800112,094.4000+0.745%1-42.630%
2025-09-07		110,242.9400111,539.8400110,206.1000111,264.9700+0.948%2-42.203%
2025-09-06		110,665.2300111,296.4900110,034.7300110,219.9600-0.422%0.80350529-41.655%
2025-09-05		110,750.5300113,349.0400110,245.4000110,687.4900-0.055%3-41.901%
2025-09-04		111,764.2300112,119.2200109,414.9400110,748.7200-0.930%2-41.933%
2025-09-03		111,519.6400112,559.7400110,599.2300111,788.1300+0.493%6-42.473%
2025-09-02		109,160.6300111,800.6700108,510.2600111,240.0300+1.826%4-42.190%
2025-09-01		108,100.9600109,846.7000107,283.7000109,244.8000+0.867%3-41.134%
2025-08-31		108,838.5800109,508.3600108,196.9800108,305.6800-0.482%5-40.624%
2025-08-30		108,329.7200108,926.2500106,312.5100108,830.2600+0.435%6-40.910%
2025-08-29		112,444.4300112,603.6400107,570.5700108,359.2100-3.750%3-40.653%
2025-08-28		111,254.2000113,553.5000110,932.8300112,581.4000+1.229%4-42.879%
2025-08-27		111,745.1000112,624.9400110,407.3300111,214.9600-0.513%1-42.177%
2025-08-26		109,805.2300112,391.8200108,795.7600111,788.9000+1.495%2-42.474%
2025-08-25		113,424.7000113,629.6000109,405.1100110,142.6200-2.936%3-41.614%
2025-08-24		115,329.8200115,590.2000110,778.9000113,474.3300-1.557%3-43.328%
2025-08-23		116,768.7100116,998.3600114,600.3200115,268.8200-1.372%3-44.210%
2025-08-22		112,541.4100117,438.0700111,697.8100116,872.7000+3.952%5-44.976%
2025-08-21		114,178.8500114,738.0800112,000.9700112,429.4300-1.606%2-42.801%
2025-08-20		113,095.4000115,359.9900112,460.8900114,264.4300+1.356%4-43.720%
2025-08-19		116,348.5900116,766.1500112,735.8600112,735.8600-3.038%2-42.957%
2025-08-18		117,451.3000117,583.0700114,750.8400116,267.7300-1.030%4-44.690%
2025-08-17		117,374.7900118,654.3100117,243.7400117,477.3500+0.008%2-45.259%
2025-08-16		117,531.5200118,007.9500117,222.9700117,468.3600+0.048%3-45.255%
2025-08-15		118,414.5600119,324.4600113,346.3900117,412.3900-0.918%6-45.229%
2025-08-14		123,379.0100124,506.4300117,273.6800118,500.2400-3.934%5-45.732%
2025-08-13		120,143.2000123,693.8100118,010.2800123,353.3300+2.537%8-47.867%
2025-08-12		118,660.7900120,384.4300117,000.0000120,301.2600+1.346%6-46.544%
2025-08-11		119,245.6600122,304.4300118,152.4200118,702.9600-0.467%3-45.824%
2025-08-10		116,635.7700119,303.6200116,563.3500119,260.3700+2.365%2-46.078%
2025-08-09		116,720.1100117,909.6500116,370.7200116,504.9300-0.177%2-44.802%
2025-08-08		117,537.5900117,637.1300112,222.2200116,710.9400-0.754%6-44.900%
2025-08-07		115,046.0700118,526.7700113,877.4000117,597.8900+2.226%3-45.315%
2025-08-06		114,116.5200115,688.3700113,277.2000115,037.2000+0.793%2-44.098%
2025-08-05		115,075.1900115,466.0800112,694.1000114,131.9900-0.801%2-43.655%
2025-08-04		114,291.5600115,731.4800114,136.5500115,053.7800+0.723%2-44.106%
2025-08-03		112,990.7100114,837.1800112,000.0000114,228.4000+1.412%3-43.702%
2025-08-02		113,327.9200114,160.0000111,989.0100112,637.7200-0.654%3-42.907%
2025-08-01		115,729.9100116,022.3900112,694.7700113,379.2400-2.003%19-43.281%
2025-07-31		117,835.8800118,883.7600115,512.5800115,697.1200-1.840%4-44.417%
2025-07-30		117,909.7000118,703.1300115,787.2600117,865.2900+0.043%2-45.439%
2025-07-29		118,296.5300119,251.8900116,960.3600117,815.0400-0.157%2-45.416%
2025-07-28		119,420.1100119,833.9800117,455.2700117,999.8400-1.202%2-45.502%
2025-07-27		117,860.4200119,821.2400117,860.4200119,435.7800+1.250%2-46.157%
2025-07-26		117,501.1100118,674.8200117,190.3500117,961.0700+0.295%1-45.484%
2025-07-25		118,212.2200118,386.4000114,762.6000117,614.5100-0.639%6-45.323%
2025-07-24		118,767.3000119,514.6300117,213.9700118,370.8200-0.348%3-45.672%
2025-07-23		120,000.6700120,185.3600117,360.5500118,784.5600-0.934%4-45.862%
2025-07-22		117,431.1600120,276.2900116,264.7100119,905.0300+2.069%5-46.368%
2025-07-21		117,083.2700119,656.3700116,606.2600117,474.2000+0.215%4-45.258%
2025-07-20		117,830.4300118,928.0700116,584.9800117,222.3400-0.652%4-45.140%
2025-07-19		117,992.2700118,581.2800117,411.1800117,991.3900-0.002%2-45.498%
2025-07-18		119,289.0800120,919.2300116,935.3700117,994.1800-1.066%6-45.499%
2025-07-17		118,729.9400120,896.8000117,460.5000119,265.0400+0.473%7-46.080%
2025-07-16		117,730.9500120,079.1000116,849.5000118,703.7400+0.788%4-45.825%
2025-07-15		119,852.6000119,924.8600115,799.9500117,775.4100-1.715%4-45.398%
2025-07-14		119,154.7500123,258.8200118,953.2500119,830.4200+0.571%5-46.334%
2025-07-13		117,454.9400119,471.4400117,303.9300119,149.7000+1.460%3-46.028%
2025-07-12		117,572.6100118,234.8900116,972.4200117,434.9600-0.097%2-45.239%
2025-07-11		116,025.8200118,841.3300115,247.0100117,549.5300+1.378%6-45.293%
2025-07-10		111,318.0600116,769.1700110,652.1700115,952.1000+4.156%6-44.539%
2025-07-09		108,880.4700112,000.8600108,366.2000111,325.8600+2.192%5-42.234%
2025-07-08		108,272.0000109,302.6600107,381.8100108,937.6900+0.595%3-40.968%
2025-07-07		109,192.4500109,711.3500107,537.5100108,292.9800-0.906%1-40.617%
2025-07-06		108,169.8900109,728.2900107,857.1800109,283.3600+0.972%2-41.155%
2025-07-05		108,032.9000108,322.8600107,870.8300108,231.2400+0.188%1-40.583%
2025-07-04		109,629.5600109,780.2300107,306.7800108,028.6700-1.432%8-40.471%
2025-07-03		108,922.1700110,546.2500108,585.4700109,597.6000+0.674%11-41.324%
2025-07-02		105,687.9400109,739.6200105,223.4200108,864.2800+3.090%8-40.928%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC