Dark

BTCCHF
Bitcoin / Swiss franc
crypto

Inactive

Jul 12, 2026 2:19:00 PM EDT

51773.70CHF-0.146%(-75.80)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	51,867.4000	52,098.9000	51,634.1000	51,710.0000	-0.269%	6	0.000%
2026-07-10	50,976.1000	52,171.4000	50,718.0000	51,849.5000	+1.693%	35	-0.269%
2026-07-09	50,233.5000	51,091.4000	49,817.7000	50,986.5000	+1.419%	10	+1.419%
2026-07-08	51,268.2000	51,485.2000	49,802.7000	50,273.1000	-1.775%	35	+2.858%
2026-07-07	51,537.4000	51,786.9000	50,563.9000	51,181.7000	-0.685%	23	+1.032%
2026-07-06	51,113.5000	52,003.0000	49,408.0000	51,534.7000	+0.884%	36	+0.340%
2026-07-05	50,700.7000	51,545.0000	50,119.5000	51,082.9000	+0.754%	18	+1.228%
2026-07-04	50,228.0000	50,908.1000	50,044.6000	50,700.7000	+0.854%	4	+1.991%
2026-07-03	49,446.0000	50,500.0000	49,134.0000	50,271.3000	+1.897%	21	+2.862%
2026-07-02	48,516.5000	49,815.2000	48,214.6000	49,335.5000	+1.726%	43	+4.813%
2026-07-01	47,321.4000	49,540.1000	46,728.3000	48,498.6000	+2.481%	26	+6.622%
2026-06-30	48,587.3000	48,590.4000	46,928.1000	47,324.5000	-2.645%	27	+9.267%
2026-06-29	48,216.0000	49,059.0000	47,643.6000	48,610.3000	+0.686%	34	+6.377%
2026-06-28	48,601.0000	49,000.0000	47,688.2000	48,279.2000	-0.742%	10	+7.106%
2026-06-27	48,659.8000	49,293.7000	48,485.4000	48,640.2000	+0.002%	7	+6.311%
2026-06-26	48,461.0000	49,087.1000	47,281.7000	48,639.0000	+0.379%	35	+6.314%
2026-06-25	49,594.3000	50,267.5000	47,123.8000	48,455.3000	-2.315%	64	+6.717%
2026-06-24	50,779.1000	51,256.8000	48,055.3000	49,603.6000	-2.218%	85	+4.246%
2026-06-23	51,722.0000	51,900.9000	50,062.3000	50,729.0000	-1.923%	69	+1.934%
2026-06-22	51,123.9000	53,068.2000	51,123.9000	51,723.7000	+1.191%	38	-0.026%
2026-06-21	51,758.4000	51,951.3000	51,056.5000	51,114.9000	-1.243%	7	+1.164%
2026-06-20	51,320.3000	51,836.8000	51,041.1000	51,758.5000	+0.822%	25	-0.094%
2026-06-19	50,639.0000	51,336.7000	50,200.0000	51,336.7000	+1.380%	18	+0.727%
2026-06-18	51,544.4000	51,778.4000	50,092.1000	50,637.7000	-1.631%	74	+2.118%
2026-06-17	52,086.1000	52,629.2000	51,140.0000	51,477.1000	-1.125%	31	+0.452%
2026-06-16	52,641.2000	53,227.5000	51,959.8000	52,062.9000	-1.164%	17	-0.678%
2026-06-15	52,128.5000	53,419.5000	51,960.0000	52,675.9000	+0.903%	48	-1.834%
2026-06-14	51,383.3000	52,204.7000	50,762.3000	52,204.7000	+1.588%	37	-0.948%
2026-06-13	50,655.7000	51,642.1000	50,578.4000	51,388.4000	+1.378%	12	+0.626%
2026-06-12	50,552.3000	51,244.4000	50,061.3000	50,690.0000	+0.392%	28	+2.012%
2026-06-11	49,194.6000	50,793.0000	49,194.6000	50,492.2000	+2.673%	40	+2.412%
2026-06-10	49,335.4000	50,155.9000	48,561.3000	49,177.5000	-0.295%	40	+5.150%
2026-06-09	50,406.8000	50,600.7000	48,560.3000	49,322.9000	-2.044%	59	+4.840%
2026-06-08	50,490.0000	51,248.0000	49,890.4000	50,352.3000	-0.053%	62	+2.696%
2026-06-07	48,852.3000	51,125.0000	48,604.3000	50,379.1000	+3.122%	71	+2.642%
2026-06-06	48,678.0000	49,089.8000	47,400.0000	48,853.8000	+0.619%	38	+5.846%
2026-06-05	50,420.9000	50,432.4000	47,100.0000	48,553.2000	-3.407%	125	+6.502%
2026-06-04	50,728.9000	51,165.2000	48,581.1000	50,265.9000	-0.828%	112	+2.873%
2026-06-03	52,637.2000	53,248.8000	50,674.7000	50,685.8000	-3.651%	59	+2.021%
2026-06-02	56,023.7000	56,057.2000	52,111.4000	52,606.3000	-6.171%	106	-1.704%
2026-06-01	57,518.2000	57,834.2000	55,562.7000	56,066.1000	-2.546%	31	-7.770%
2026-05-31	57,640.7000	57,904.7000	57,242.7000	57,530.9000	-0.127%	6	-10.118%
2026-05-30	57,298.2000	57,792.7000	57,120.1000	57,604.2000	+0.497%	2	-10.232%
2026-05-29	57,618.1000	58,004.0000	56,623.9000	57,319.3000	-0.467%	13	-9.786%
2026-05-28	58,620.1000	58,648.4000	56,974.9000	57,588.3000	-1.653%	43	-10.207%
2026-05-27	59,549.9000	59,680.7000	58,326.3000	58,556.5000	-1.603%	27	-11.692%
2026-05-26	60,451.2000	61,233.9000	59,373.2000	59,510.7000	-1.604%	12	-13.108%
2026-05-25	60,261.7000	60,879.7000	60,099.7000	60,480.6000	+0.404%	3	-14.502%
2026-05-24	60,186.6000	60,664.0000	59,610.2000	60,237.3000	+0.093%	6	-14.156%
2026-05-23	59,218.7000	60,661.6000	58,250.1000	60,181.1000	+1.777%	14	-14.076%
2026-05-22	61,008.6000	61,164.8000	59,130.6000	59,130.6000	-3.081%	20	-12.550%
2026-05-21	61,022.2000	61,465.0000	60,597.6000	61,010.2000	+0.061%	9	-15.244%
2026-05-20	60,587.6000	61,315.1000	60,348.8000	60,972.9000	+0.666%	8	-15.192%
2026-05-19	60,348.2000	60,784.6000	60,074.6000	60,569.7000	+0.341%	12	-14.627%
2026-05-18	60,874.0000	60,985.2000	59,678.2000	60,363.8000	-1.030%	17	-14.336%
2026-05-17	61,541.7000	61,841.7000	60,458.0000	60,991.8000	-0.913%	5	-15.218%
2026-05-16	62,228.9000	62,303.5000	61,162.2000	61,553.8000	-1.114%	21	-15.992%
2026-05-15	63,491.6000	63,917.7000	61,882.3000	62,247.0000	-1.913%	35	-16.928%
2026-05-14	62,052.8000	64,132.8000	61,718.9000	63,460.7000	+2.409%	33	-18.516%
2026-05-13	62,820.0000	63,555.0000	61,620.0000	61,967.7000	-1.358%	17	-16.553%
2026-05-12	63,614.5000	63,614.5000	62,442.0000	62,820.7000	-1.172%	12	-17.686%
2026-05-11	64,000.6000	64,000.8000	62,540.3000	63,565.4000	-0.431%	32	-18.651%
2026-05-10	62,650.9000	64,054.0000	62,419.9000	63,840.3000	+1.894%	10	-19.001%
2026-05-09	62,257.9000	62,911.4000	62,244.1000	62,653.5000	+0.633%	1	-17.467%
2026-05-08	62,460.4000	62,567.3000	61,757.5000	62,259.2000	-0.339%	13	-16.944%
2026-05-07	63,417.8000	63,545.8000	61,950.0000	62,471.1000	-1.443%	19	-17.226%
2026-05-06	63,250.2000	64,400.0000	62,899.8000	63,385.8000	+0.199%	57	-18.420%
2026-05-05	62,567.5000	63,999.4000	62,567.5000	63,259.6000	+1.090%	26	-18.257%
2026-05-04	61,315.1000	63,147.0000	61,200.1000	62,577.5000	+2.047%	89	-17.366%
2026-05-03	61,534.5000	62,000.1000	61,053.0000	61,322.3000	-0.351%	9	-15.675%
2026-05-02	61,167.7000	61,780.0000	61,054.4000	61,538.4000	+0.777%	7	-15.971%
2026-05-01	59,658.5000	61,560.3000	59,658.5000	61,064.2000	+2.408%	35	-15.319%
2026-04-30	59,973.7000	60,393.1000	59,554.6000	59,628.4000	-0.563%	11	-13.280%
2026-04-29	60,276.0000	61,500.0000	59,339.1000	59,966.2000	-0.518%	13	-13.768%
2026-04-28	60,782.8000	60,926.3000	59,858.1000	60,278.4000	-0.975%	15	-14.215%
2026-04-27	61,888.8000	62,443.5000	60,185.0000	60,871.7000	-1.768%	58	-15.051%
2026-04-26	61,050.0000	62,009.0000	60,874.0000	61,967.5000	+1.507%	26	-16.553%
2026-04-25	60,912.8000	61,260.3000	60,740.1000	61,047.8000	+0.286%	5	-15.296%
2026-04-24	61,588.5000	61,839.7000	60,786.1000	60,874.0000	-1.135%	20	-15.054%
2026-04-23	61,498.0000	61,633.1000	60,655.6000	61,572.9000	+0.282%	45	-16.018%
2026-04-22	59,651.3000	62,283.5000	59,560.8000	61,400.0000	+2.889%	52	-15.782%
2026-04-21	59,133.6000	60,000.0000	58,598.3000	59,675.7000	+0.940%	63	-13.348%
2026-04-20	57,873.7000	59,645.2000	57,852.1000	59,120.2000	+1.947%	13	-12.534%
2026-04-19	59,327.1000	59,617.6000	57,882.2000	57,991.3000	-2.334%	11	-10.831%
2026-04-18	60,312.0000	60,509.8000	59,146.9000	59,377.4000	-1.576%	41	-12.913%
2026-04-17	58,884.8000	61,056.6000	58,437.1000	60,328.0000	+2.541%	48	-14.285%
2026-04-16	58,382.4000	59,176.6000	57,500.0000	58,833.0000	+0.646%	18	-12.107%
2026-04-15	57,957.4000	58,923.4000	57,451.8000	58,455.2000	+1.008%	44	-11.539%
2026-04-14	58,378.4000	59,300.8000	57,686.3000	57,871.6000	-0.830%	77	-10.647%
2026-04-13	56,052.6000	58,604.9000	55,834.1000	58,355.8000	+3.974%	45	-11.388%
2026-04-12	57,692.5000	57,742.0000	55,812.5000	56,125.4000	-2.805%	21	-7.867%
2026-04-11	57,581.7000	58,250.0000	57,330.6000	57,745.1000	+0.314%	17	-10.451%
2026-04-10	56,777.0000	57,951.8000	56,500.1000	57,564.3000	+1.439%	60	-10.170%
2026-04-09	56,274.4000	57,700.0000	55,731.4000	56,747.8000	+0.810%	46	-8.878%
2026-04-08	56,873.6000	57,311.2000	55,800.0000	56,291.7000	-1.020%	79	-8.139%
2026-04-07	54,911.0000	57,500.0000	54,126.4000	56,871.6000	+3.765%	66	-9.076%
2026-04-06	54,602.1000	56,025.1000	54,555.4000	54,808.0000	+0.409%	15	-5.652%
2026-04-05	53,882.4000	54,697.9000	53,298.6000	54,585.0000	+1.330%	144	-5.267%
2026-04-04	53,629.7000	54,025.0000	53,529.7000	53,868.3000	+0.591%	25	-4.007%
2026-04-03	53,465.2000	53,882.2000	53,000.0000	53,551.9000	+0.236%	7	-3.439%
2026-04-02	54,109.2000	54,435.5000	52,605.1000	53,426.0000	-1.288%	28	-3.212%
2026-04-01	54,439.3000	55,000.0000	53,866.0000	54,123.1000	-0.651%	40	-4.459%
2026-03-31	53,385.4000	54,814.8000	52,826.9000	54,478.0000	+2.074%	71	-5.081%
2026-03-30	52,714.1000	54,435.0000	52,613.4000	53,371.3000	+1.079%	46	-3.113%
2026-03-29	53,040.1000	53,592.8000	52,029.2000	52,801.7000	-0.436%	21	-2.068%
2026-03-28	53,056.3000	53,728.3000	52,670.0000	53,032.7000	+0.077%	17	-2.494%
2026-03-27	54,704.0000	54,911.0000	52,275.8000	52,992.1000	-3.140%	49	-2.419%
2026-03-26	56,488.5000	56,551.8000	54,194.0000	54,710.0000	-3.030%	31	-5.483%
2026-03-25	55,617.3000	56,893.8000	55,576.3000	56,419.4000	+1.363%	114	-8.347%
2026-03-24	55,827.1000	56,149.2000	54,608.0000	55,660.7000	-0.215%	17	-7.098%
2026-03-23	53,533.1000	56,438.7000	53,218.9000	55,780.6000	+4.402%	83	-7.298%
2026-03-22	54,349.6000	54,808.0000	53,185.2000	53,428.6000	-1.464%	19	-3.217%
2026-03-21	55,612.3000	56,000.0000	54,122.4000	54,222.5000	-2.469%	7	-4.634%
2026-03-20	55,107.8000	56,303.0000	54,725.6000	55,595.0000	+0.786%	17	-6.988%
2026-03-19	56,479.0000	56,682.8000	54,550.0000	55,161.7000	-2.503%	44	-6.257%
2026-03-18	58,102.7000	58,630.8000	55,945.5000	56,577.9000	-2.568%	57	-8.604%
2026-03-17	58,977.6000	59,896.3000	57,816.0000	58,069.2000	-1.578%	74	-10.951%
2026-03-16	57,623.6000	59,017.5000	57,136.5000	59,000.4000	+2.486%	63	-12.357%
2026-03-15	56,485.3000	57,830.3000	56,220.9000	57,569.0000	+1.958%	25	-10.177%
2026-03-14	56,174.4000	56,515.0000	55,800.0000	56,463.4000	+0.460%	22	-8.419%
2026-03-13	55,401.5000	58,355.7000	55,340.1000	56,205.1000	+1.371%	72	-7.998%
2026-03-12	54,890.4000	55,555.0000	54,166.2000	55,444.9000	+0.979%	10	-6.736%
2026-03-11	54,462.5000	55,580.4000	53,788.0000	54,907.2000	+0.840%	19	-5.823%
2026-03-10	53,297.3000	55,625.1000	53,274.0000	54,449.7000	+2.314%	41	-5.032%
2026-03-09	51,561.6000	54,163.1000	51,559.6000	53,218.1000	+3.081%	22	-2.834%
2026-03-08	52,233.7000	52,913.4000	51,250.0000	51,627.3000	-1.162%	24	+0.160%
2026-03-07	52,935.2000	53,220.8000	52,000.0000	52,234.1000	-1.278%	13	-1.003%
2026-03-06	55,412.2000	55,742.4000	52,713.2000	52,910.5000	-4.439%	61	-2.269%
2026-03-05	56,655.3000	57,578.0000	55,341.9000	55,368.4000	-2.310%	86	-6.607%
2026-03-04	53,459.2000	57,732.0000	52,721.1000	56,677.5000	+5.763%	80	-8.765%
2026-03-03	53,615.8000	54,011.9000	52,000.0000	53,589.2000	+0.014%	31	-3.507%
2026-03-02	50,618.9000	54,651.4000	50,616.7000	53,581.5000	+6.117%	50	-3.493%
2026-03-01	51,555.4000	52,408.2000	49,907.3000	50,492.7000	-2.045%	60	+2.411%
2026-02-28	50,736.4000	52,100.0000	48,607.6000	51,546.7000	+1.594%	56	+0.317%
2026-02-27	52,205.6000	52,689.6000	50,000.0000	50,737.9000	-2.774%	51	+1.916%
2026-02-26	52,490.4000	53,197.8000	51,500.0000	52,185.5000	-0.492%	30	-0.911%
2026-02-25	49,603.8000	54,093.0000	49,521.1000	52,443.7000	+5.707%	170	-1.399%
2026-02-24	50,079.2000	50,342.7000	48,500.0000	49,612.2000	-0.776%	68	+4.228%
2026-02-23	52,243.6000	52,268.0000	49,520.9000	50,000.0000	-4.279%	101	+3.420%
2026-02-22	52,749.5000	52,943.6000	52,152.1000	52,235.2000	-0.997%	22	-1.005%
2026-02-21	52,776.1000	53,270.0000	52,442.9000	52,761.0000	-0.046%	19	-1.992%
2026-02-20	51,932.5000	53,000.0000	51,600.0000	52,785.3000	+1.690%	32	-2.037%
2026-02-19	51,344.0000	52,058.0000	50,900.3000	51,908.1000	+1.074%	20	-0.382%
2026-02-18	52,010.5000	52,833.4000	50,936.3000	51,356.4000	-1.219%	64	+0.689%
2026-02-17	53,032.1000	53,248.6000	51,513.5000	51,990.2000	-2.063%	28	-0.539%
2026-02-16	52,914.0000	53,964.8000	51,754.2000	53,085.4000	+0.385%	36	-2.591%
2026-02-15	53,638.4000	54,546.0000	52,282.7000	52,881.9000	-1.459%	47	-2.216%
2026-02-14	52,865.8000	54,523.7000	52,800.1000	53,664.6000	+1.480%	39	-3.642%
2026-02-13	50,979.7000	53,372.6000	50,669.4000	52,881.9000	+3.756%	31	-2.216%
2026-02-12	51,692.7000	52,553.9000	50,130.7000	50,967.8000	-1.153%	82	+1.456%
2026-02-11	52,886.3000	53,145.5000	50,771.9000	51,562.4000	-2.501%	91	+0.286%
2026-02-10	53,826.7000	54,055.1000	51,865.1000	52,884.9000	-1.745%	47	-2.222%
2026-02-09	54,840.3000	55,482.8000	52,428.1000	53,824.4000	-1.820%	107	-3.928%
2026-02-08	53,988.9000	56,200.0000	53,672.0000	54,822.4000	+1.427%	85	-5.677%
2026-02-07	54,913.6000	55,694.2000	52,402.0000	54,051.2000	-1.583%	94	-4.331%
2026-02-06	48,948.0000	55,829.1000	47,089.0000	54,920.5000	+12.455%	270	-5.846%
2026-02-05	56,783.9000	56,829.2000	48,500.0000	48,837.6000	-14.007%	367	+5.882%
2026-02-04	58,735.2000	59,663.7000	55,800.0000	56,792.3000	-3.298%	90	-8.949%
2026-02-03	61,261.7000	61,643.2000	56,506.7000	58,729.4000	-4.288%	121	-11.952%
2026-02-02	59,508.0000	61,907.6000	57,622.1000	61,360.8000	+3.071%	107	-15.728%
2026-02-01	60,896.9000	61,313.5000	58,629.1000	59,532.3000	-2.276%	82	-13.140%
2026-01-31	65,042.4000	65,051.7000	58,630.0000	60,918.7000	-6.318%	106	-15.116%
2026-01-30	64,665.4000	65,210.1000	62,200.0000	65,026.8000	+0.595%	88	-20.479%
2026-01-29	68,256.6000	68,276.1000	63,823.2000	64,642.2000	-5.264%	74	-20.006%
2026-01-28	68,019.2000	69,623.5000	67,948.2000	68,234.2000	+0.347%	42	-24.217%
2026-01-27	68,625.5000	69,022.9000	66,864.6000	67,998.2000	-0.930%	29	-23.954%
2026-01-26	67,360.9000	68,886.1000	67,349.1000	68,636.4000	+1.928%	30	-24.661%
2026-01-25	69,600.0000	69,653.4000	66,666.0000	67,338.2000	-3.282%	54	-23.209%
2026-01-24	69,921.7000	70,150.8000	69,588.3000	69,623.5000	-0.298%	9	-25.729%
2026-01-23	70,603.7000	71,560.3000	69,750.0000	69,831.6000	-1.092%	38	-25.950%
2026-01-22	71,224.1000	71,767.2000	70,027.0000	70,602.6000	-0.767%	21	-26.759%
2026-01-21	69,824.9000	71,907.1000	69,122.7000	71,148.1000	+2.044%	61	-27.321%
2026-01-20	73,837.7000	74,008.0000	69,360.0000	69,722.9000	-5.556%	50	-25.835%
2026-01-19	74,801.0000	74,804.7000	73,373.9000	73,824.8000	-1.300%	26	-29.956%
2026-01-18	76,417.1000	76,759.0000	74,797.0000	74,797.0000	-2.109%	13	-30.866%
2026-01-17	76,730.7000	76,769.4000	76,338.2000	76,408.3000	-0.415%	4	-32.324%
2026-01-16	76,774.7000	76,959.1000	75,708.2000	76,726.5000	-0.099%	20	-32.605%
2026-01-15	77,535.5000	78,052.5000	75,982.5000	76,802.2000	-1.080%	79	-32.671%
2026-01-14	76,394.4000	78,262.7000	75,740.2000	77,640.7000	+1.699%	59	-33.398%
2026-01-13	72,693.5000	77,099.0000	72,570.3000	76,343.4000	+5.065%	61	-32.267%
2026-01-12	72,811.1000	73,691.9000	71,750.1000	72,662.8000	-0.124%	106	-28.836%
2026-01-11	72,414.9000	72,979.1000	72,259.1000	72,753.0000	+0.451%	3	-28.924%
2026-01-10	72,509.3000	72,674.3000	72,315.5000	72,426.7000	-0.140%	3	-28.604%
2026-01-09	72,714.5000	73,564.0000	71,725.4000	72,528.1000	-0.278%	34	-28.703%
2026-01-08	72,815.1000	73,044.9000	71,258.7000	72,730.4000	-0.111%	26	-28.902%
2026-01-07	74,598.0000	74,598.0000	72,287.3000	72,811.1000	-2.317%	43	-28.981%
2026-01-06	74,383.1000	74,905.2000	72,613.5000	74,538.0000	+0.238%	26	-30.626%
2026-01-05	72,491.3000	74,999.9000	72,467.7000	74,361.3000	+2.626%	50	-30.461%
2026-01-04	71,752.1000	72,991.2000	71,751.7000	72,458.6000	+0.998%	16	-28.635%
2026-01-03	71,274.9000	71,817.8000	70,761.2000	71,742.3000	+0.707%	14	-27.923%
2026-01-02	70,279.2000	71,900.0000	69,856.0000	71,238.6000	+1.351%	26	-27.413%
2026-01-01	69,388.8000	70,330.8000	69,298.5000	70,289.1000	+1.305%	3	-26.432%
2025-12-31	69,948.1000	70,509.2000	69,107.0000	69,383.7000	-0.840%	21	-25.472%
2025-12-30	68,713.9000	70,500.0000	68,456.4000	69,971.3000	+1.796%	32	-26.098%
2025-12-29	69,144.6000	71,143.6000	68,579.9000	68,736.7000	-0.573%	47	-24.771%
2025-12-28	69,237.9000	69,381.8000	68,770.0000	69,133.0000	-0.133%	15	-25.202%
2025-12-27	68,870.1000	69,250.2000	68,577.7000	69,225.0000	+0.549%	15	-25.302%
2025-12-26	68,697.2000	70,500.0000	68,291.6000	68,847.1000	+0.258%	26	-24.892%
2025-12-25	69,076.0000	69,623.4000	68,482.9000	68,670.0000	-0.597%	26	-24.698%
2025-12-24	68,863.8000	69,339.0000	68,026.9000	69,082.3000	+0.344%	15	-25.147%
2025-12-23	70,100.6000	70,233.3000	68,494.5000	68,845.6000	-1.719%	16	-24.890%
2025-12-22	70,534.3000	71,746.7000	69,618.4000	70,049.6000	-0.590%	48	-26.181%
2025-12-21	70,185.6000	70,791.7000	69,724.3000	70,465.0000	+0.395%	14	-26.616%
2025-12-20	70,106.4000	70,386.9000	69,892.1000	70,187.8000	+0.085%	7	-26.326%
2025-12-19	67,910.6000	71,086.2000	67,641.5000	70,128.1000	+3.357%	53	-26.264%
2025-12-18	68,427.5000	70,919.3000	67,058.0000	67,850.6000	-0.740%	68	-23.788%
2025-12-17	69,854.4000	71,746.8000	67,782.6000	68,356.5000	-2.124%	72	-24.352%
2025-12-16	68,802.0000	70,086.3000	67,900.0000	69,840.2000	+1.566%	25	-25.960%
2025-12-15	70,330.9000	71,671.0000	67,869.7000	68,763.2000	-2.141%	58	-24.800%
2025-12-14	71,827.6000	71,974.7000	69,757.5000	70,267.3000	-2.210%	11	-26.410%
2025-12-13	71,837.2000	72,130.1000	71,500.0000	71,855.3000	+0.025%	12	-28.036%
2025-12-12	73,555.0000	73,652.2000	71,300.0000	71,837.3000	-2.303%	49	-28.018%
2025-12-11	73,525.4000	74,298.1000	70,754.9000	73,530.6000	-0.048%	65	-29.676%
2025-12-10	74,670.0000	75,479.7000	73,505.8000	73,566.1000	-1.555%	27	-29.709%
2025-12-09	73,093.2000	76,175.2000	72,207.6000	74,728.5000	+2.265%	50	-30.803%
2025-12-08	72,601.1000	74,179.7000	72,391.7000	73,073.7000	+0.367%	34	-29.236%
2025-12-07	71,827.6000	73,800.0000	70,680.2000	72,806.3000	+1.373%	7	-28.976%
2025-12-06	71,955.0000	72,615.8000	71,616.7000	71,819.9000	-0.210%	10	-28.000%
2025-12-05	74,106.6000	74,433.5000	71,045.4000	71,971.1000	-2.838%	52	-28.152%
2025-12-04	74,728.5000	75,207.9000	73,110.7000	74,073.5000	-1.039%	20	-30.191%
2025-12-03	73,338.8000	75,286.2000	72,980.2000	74,851.0000	+2.062%	39	-30.916%
2025-12-02	69,500.1000	74,202.6000	69,445.1000	73,338.8000	+5.523%	57	-29.492%
2025-12-01	72,655.9000	72,665.3000	67,401.1000	69,500.0000	-4.271%	45	-25.597%
2025-11-30	73,064.4000	73,938.1000	72,601.1000	72,601.1000	-0.581%	7	-28.775%
2025-11-29	73,127.3000	73,326.6000	72,608.2000	73,025.4000	-0.139%	12	-29.189%
2025-11-28	73,458.5000	74,934.3000	72,465.9000	73,127.3000	-0.493%	61	-29.288%
2025-11-27	72,706.5000	74,298.6000	72,451.4000	73,489.5000	+0.915%	46	-29.636%
2025-11-26	70,596.5000	72,940.6000	69,750.2000	72,823.1000	+3.179%	44	-28.992%
2025-11-25	71,353.1000	71,488.9000	69,295.3000	70,579.4000	-1.072%	45	-26.735%
2025-11-24	70,110.3000	72,000.0000	68,846.6000	71,344.1000	+1.690%	83	-27.520%
2025-11-23	68,416.5000	71,033.8000	68,410.9000	70,158.3000	+2.529%	115	-26.295%
2025-11-22	68,745.7000	69,053.1000	67,484.3000	68,427.5000	-0.437%	29	-24.431%
2025-11-21	69,724.3000	70,324.8000	65,069.0000	68,727.6000	-1.529%	135	-24.761%
2025-11-20	73,345.9000	75,048.0000	69,303.8000	69,794.6000	-4.842%	105	-25.911%
2025-11-19	74,314.2000	74,314.2000	71,100.0000	73,345.9000	-1.313%	119	-29.498%
2025-11-18	73,142.3000	74,962.8000	70,000.0000	74,321.5000	+1.612%	130	-30.424%
2025-11-17	74,676.3000	76,242.9000	72,229.0000	73,142.3000	-2.123%	94	-29.302%
2025-11-16	75,933.6000	76,606.4000	73,200.0000	74,728.5000	-1.577%	47	-30.803%
2025-11-15	75,073.7000	76,696.4000	75,073.7000	75,925.9000	+1.155%	17	-31.894%
2025-11-14	79,000.0000	79,108.4000	74,329.0000	75,058.6000	-5.059%	138	-31.107%
2025-11-13	81,130.2000	83,438.8000	77,650.0000	79,057.8000	-2.425%	67	-34.592%
2025-11-12	82,484.8000	84,105.8000	80,556.0000	81,022.7000	-1.764%	26	-36.178%
2025-11-11	85,338.0000	86,514.8000	82,083.4000	82,478.0000	-3.361%	54	-37.304%
2025-11-10	84,517.9000	85,948.3000	84,134.1000	85,346.3000	+0.980%	25	-39.412%
2025-11-09	82,368.0000	84,854.6000	81,659.8000	84,518.0000	+2.557%	31	-38.818%
2025-11-08	83,269.3000	83,269.3000	81,645.2000	82,410.5000	-1.031%	11	-37.253%
2025-11-07	81,625.8000	83,696.1000	80,000.0000	83,269.2000	+2.050%	68	-37.900%
2025-11-06	84,145.2000	84,206.3000	81,000.0000	81,596.6000	-3.029%	36	-36.627%
2025-11-05	82,202.5000	84,742.2000	80,000.0000	84,145.2000	+2.215%	48	-38.547%
2025-11-04	86,124.4000	86,764.3000	80,000.0000	82,321.8000	-4.350%	78	-37.186%
2025-11-03	89,024.6000	89,132.0000	85,000.0000	86,066.0000	-3.297%	32	-39.918%
2025-11-02	88,452.3000	89,359.0000	88,124.3000	89,000.0000	+0.680%	20	-41.899%
2025-11-01	88,113.5000	88,690.0000	88,000.0000	88,399.3000	+0.320%	7	-41.504%
2025-10-31	86,837.9000	89,182.3000	86,818.7000	88,117.7000	+1.542%	19	-41.317%
2025-10-30	88,066.8000	89,168.9000	85,388.1000	86,779.7000	-1.369%	30	-40.412%
2025-10-29	89,558.9000	90,500.0000	87,622.0000	87,984.0000	-1.919%	37	-41.228%
2025-10-28	90,673.3000	92,200.0000	88,899.5000	89,705.9000	-1.126%	48	-42.356%
2025-10-27	91,191.2000	92,626.2000	90,552.3000	90,727.4000	-0.506%	31	-43.005%
2025-10-26	88,833.7000	91,900.3000	88,580.1000	91,189.1000	+2.680%	18	-43.294%
2025-10-25	88,360.7000	88,990.8000	88,004.0000	88,808.9000	+0.530%	11	-41.774%
2025-10-24	87,596.5000	88,888.0000	87,348.8000	88,340.8000	+0.910%	55	-41.465%
2025-10-23	85,623.3000	88,654.6000	85,623.3000	87,543.9000	+2.201%	43	-40.932%
2025-10-22	86,412.7000	86,940.9000	84,816.1000	85,658.8000	-0.974%	54	-39.633%
2025-10-21	87,720.3000	90,618.3000	85,356.3000	86,501.1000	-1.423%	80	-40.220%
2025-10-20	86,339.7000	88,518.5000	85,346.3000	87,749.8000	+1.782%	33	-41.071%
2025-10-19	85,194.9000	87,000.5000	84,318.7000	86,213.3000	+1.241%	10	-40.021%
2025-10-18	84,507.2000	85,301.9000	84,436.7000	85,156.3000	+0.768%	15	-39.276%
2025-10-17	85,667.1000	86,200.0000	81,772.1000	84,506.9000	-1.288%	98	-38.810%
2025-10-16	88,306.4000	89,415.0000	85,250.0000	85,609.8000	-2.987%	43	-39.598%
2025-10-15	90,682.7000	90,962.0000	87,900.4000	88,246.1000	-2.827%	47	-41.403%
2025-10-14	92,828.4000	92,936.3000	88,389.7000	90,813.6000	-2.109%	43	-43.059%
2025-10-13	92,655.6000	93,295.6000	91,698.2000	92,770.4000	+0.035%	18	-44.260%
2025-10-12	88,911.1000	93,100.0000	87,965.9000	92,737.5000	+4.258%	23	-44.240%
2025-10-11	91,072.2000	91,201.8000	88,100.0000	88,949.8000	-2.253%	64	-41.866%
2025-10-10	98,161.0000	98,604.8000	84,300.0000	91,000.0000	-7.225%	81	-43.176%
2025-10-09	98,872.2000	99,340.7000	96,700.1000	98,087.1000	-0.820%	23	-47.282%
2025-10-08	96,934.4000	99,603.5000	96,878.4000	98,897.8000	+2.024%	18	-47.714%
2025-10-07	98,776.4000	99,642.0000	96,200.1000	96,935.8000	-1.878%	27	-46.655%
2025-10-06	97,989.3000	99,642.0000	97,895.6000	98,791.3000	+0.810%	57	-47.657%
2025-10-05	96,997.3000	99,000.0000	96,336.5000	97,997.9000	+1.032%	47	-47.234%
2025-10-04	97,128.9000	97,530.0000	96,381.5000	96,997.3000	-0.200%	12	-46.689%
2025-10-03	95,961.6000	98,333.9000	95,213.0000	97,191.2000	+1.365%	48	-46.796%
2025-10-02	94,079.2000	96,276.0000	93,832.4000	95,882.8000	+1.917%	51	-46.070%
2025-10-01	90,748.0000	94,079.2000	90,619.9000	94,079.2000	+3.676%	59	-45.036%
2025-09-30	90,867.4000	91,155.0000	89,600.0000	90,743.9000	-0.149%	17	-43.015%
2025-09-29	89,321.9000	90,994.3000	88,625.1000	90,879.2000	+1.839%	42	-43.100%
2025-09-28	87,458.1000	89,376.3000	87,154.1000	89,238.4000	+2.036%	24	-42.054%
2025-09-27	87,549.9000	87,623.4000	86,969.5000	87,458.0000	-0.106%	17	-40.874%
2025-09-26	87,232.5000	88,200.4000	86,959.1000	87,550.5000	+0.486%	28	-40.937%
2025-09-25	90,015.5000	90,056.5000	86,307.3000	87,127.2000	-3.210%	25	-40.650%
2025-09-24	88,629.6000	90,443.0000	88,196.5000	90,017.1000	+1.508%	23	-42.555%
2025-09-23	89,336.4000	89,816.9000	88,200.0000	88,680.1000	-0.694%	13	-41.689%
2025-09-22	91,611.9000	91,720.0000	88,800.0000	89,299.4000	-2.541%	32	-42.094%
2025-09-21	91,909.6000	92,243.4000	91,289.4000	91,627.6000	-0.303%	7	-43.565%
2025-09-20	91,961.2000	92,249.9000	91,818.0000	91,905.7000	-0.002%	3	-43.736%
2025-09-19	92,575.1000	92,900.1000	91,553.7000	91,907.3000	-0.677%	17	-43.737%
2025-09-18	91,873.0000	93,000.0000	91,735.9000	92,533.7000	+0.637%	50	-44.118%
2025-09-17	91,698.5000	92,200.0000	90,345.9000	91,948.3000	+0.338%	30	-43.762%
2025-09-16	91,641.9000	91,959.6000	90,391.7000	91,638.9000	+0.100%	30	-43.572%
2025-09-15	91,670.2000	92,870.9000	90,958.5000	91,547.6000	-0.134%	23	-43.516%
2025-09-14	92,141.6000	92,275.6000	91,180.6000	91,670.1000	-0.506%	8	-43.591%
2025-09-13	92,330.6000	92,519.5000	91,501.3000	92,136.2000	-0.206%	9	-43.877%
2025-09-12	91,773.0000	92,849.7000	90,889.0000	92,326.8000	+0.603%	25	-43.992%
2025-09-11	90,586.7000	91,773.0000	90,518.3000	91,773.0000	+1.310%	24	-43.654%
2025-09-10	88,908.7000	90,669.7000	87,000.0000	90,586.4000	+1.907%	90	-42.916%
2025-09-09	88,902.1000	89,742.7000	88,200.0000	88,891.1000	+0.032%	11	-41.828%
2025-09-08	88,690.4000	89,579.2000	88,236.9000	88,862.7000	+0.293%	24	-41.809%
2025-09-07	87,973.6000	89,000.0000	87,759.0000	88,603.3000	+0.714%	27	-41.639%
2025-09-06	88,440.5000	88,835.2000	87,799.7000	87,975.1000	-0.523%	4	-41.222%
2025-09-05	89,169.0000	90,851.0000	88,022.4000	88,437.3000	-0.795%	39	-41.529%
2025-09-04	89,692.9000	90,029.7000	88,212.8000	89,146.2000	-0.625%	19	-41.994%
2025-09-03	89,231.1000	90,333.0000	89,027.5000	89,707.1000	+0.545%	25	-42.357%
2025-09-02	87,243.0000	89,333.0000	87,151.8000	89,220.6000	+2.345%	35	-42.043%
2025-09-01	86,638.9000	87,673.6000	85,773.4000	87,176.3000	+0.574%	19	-40.683%
2025-08-31	86,995.7000	87,469.4000	86,360.3000	86,679.0000	-0.359%	7	-40.343%
2025-08-30	86,739.2000	87,089.0000	86,021.1000	86,991.2000	+0.171%	8	-40.557%
2025-08-29	89,964.5000	90,000.0000	86,100.0000	86,843.1000	-3.466%	40	-40.456%
2025-08-28	89,163.7000	90,832.7000	89,000.0000	89,961.6000	+1.018%	15	-42.520%
2025-08-27	89,913.8000	90,500.0000	89,048.9000	89,055.1000	-0.942%	20	-41.935%
2025-08-26	88,666.6000	90,200.0000	87,289.0000	89,901.6000	+1.391%	14	-42.482%
2025-08-25	90,532.6000	90,755.7000	87,832.2000	88,667.8000	-2.096%	26	-41.681%
2025-08-24	91,758.5000	91,879.8000	88,739.5000	90,566.3000	-1.299%	18	-42.904%
2025-08-23	93,647.8000	93,650.2000	91,300.0000	91,758.1000	-1.992%	8	-43.645%
2025-08-22	91,033.4000	93,937.5000	90,400.0000	93,623.4000	+3.085%	38	-44.768%
2025-08-21	91,958.6000	92,433.6000	90,651.2000	90,821.7000	-1.244%	12	-43.064%
2025-08-20	91,202.0000	92,157.0000	90,500.1000	91,965.3000	+0.896%	15	-43.772%
2025-08-19	93,924.3000	94,201.2000	91,148.7000	91,148.7000	-2.882%	25	-43.269%
2025-08-18	94,866.5000	94,954.7000	92,402.9000	93,853.6000	-1.015%	24	-44.904%
2025-08-17	94,947.0000	95,757.4000	94,804.5000	94,815.9000	-0.153%	4	-45.463%
2025-08-16	94,800.0000	95,247.4000	94,800.0000	94,961.0000	+0.226%	10	-45.546%
2025-08-15	95,677.8000	96,369.5000	94,031.5000	94,747.3000	-1.080%	18	-45.423%
2025-08-14	98,568.0000	99,588.3000	95,000.0000	95,782.0000	-2.810%	75	-46.013%
2025-08-13	96,693.4000	98,749.8000	95,799.2000	98,551.0000	+1.871%	28	-47.530%
2025-08-12	96,390.3000	97,032.2000	95,952.9000	96,740.7000	+0.257%	10	-46.548%
2025-08-11	96,270.0000	98,462.5000	96,072.1000	96,492.4000	+0.231%	70	-46.410%
2025-08-10	94,000.2000	96,269.9000	94,000.2000	96,269.6000	+2.414%	21	-46.286%
2025-08-09	94,308.4000	95,100.0000	94,000.0000	94,000.2000	-0.353%	6	-44.989%
2025-08-08	94,675.7000	94,946.0000	93,097.7000	94,333.0000	-0.362%	49	-45.184%
2025-08-07	92,717.8000	94,799.8000	92,028.0000	94,675.5000	+2.088%	12	-45.382%
2025-08-06	92,231.9000	93,295.6000	91,626.6000	92,738.8000	+0.543%	20	-44.241%
2025-08-05	92,936.4000	93,994.1000	91,142.2000	92,238.0000	-0.767%	33	-43.939%
2025-08-04	91,925.7000	93,500.0000	91,925.7000	92,951.3000	+1.151%	24	-44.369%
2025-08-03	90,593.1000	92,397.0000	90,031.0000	91,893.3000	+1.348%	5	-43.728%
2025-08-02	91,188.8000	91,995.5000	90,000.0000	90,671.0000	-0.576%	20	-42.970%
2025-08-01	94,338.4000	94,434.1000	90,783.2000	91,196.4000	-3.325%	50	-43.298%
2025-07-31	95,732.1000	96,500.0000	94,195.2000	94,333.4000	-1.517%	46	-45.184%
2025-07-30	94,985.2000	96,000.0000	94,217.1000	95,786.7000	+0.925%	34	-46.015%
2025-07-29	94,858.1000	96,352.0000	94,106.5000	94,909.0000	+0.067%	42	-45.516%
2025-07-28	94,978.0000	95,400.0000	94,352.1000	94,845.8000	-0.082%	25	-45.480%
2025-07-27	93,819.2000	95,050.7000	93,615.8000	94,923.8000	+1.212%	15	-45.525%
2025-07-26	93,500.0000	94,102.0000	93,272.5000	93,787.5000	+0.307%	20	-44.865%
2025-07-25	94,100.9000	94,100.9000	89,297.1000	93,500.0000	-0.564%	26	-44.695%
2025-07-24	93,440.9000	94,871.2000	92,417.7000	94,030.5000	+0.712%	14	-45.007%
2025-07-23	94,834.4000	94,871.2000	92,300.2000	93,365.6000	-1.515%	13	-44.616%
2025-07-22	93,726.3000	95,328.4000	92,833.8000	94,801.4000	+1.101%	28	-45.454%
2025-07-21	93,960.9000	95,829.3000	93,265.5000	93,768.8000	-0.165%	20	-44.854%
2025-07-20	94,558.0000	95,226.6000	93,333.0000	93,924.2000	-0.638%	7	-44.945%
2025-07-19	94,646.1000	95,406.8000	94,184.3000	94,527.1000	-0.159%	7	-45.296%
2025-07-18	95,480.3000	96,845.4000	93,800.1000	94,677.6000	-0.841%	42	-45.383%
2025-07-17	94,971.8000	96,499.9000	94,458.4000	95,480.2000	+0.496%	27	-45.842%
2025-07-16	94,231.2000	95,995.0000	93,859.3000	95,008.5000	+0.834%	29	-45.573%
2025-07-15	95,524.8000	95,524.8000	92,500.3000	94,222.6000	-1.314%	25	-45.119%
2025-07-14	94,079.1000	97,200.0000	93,777.9000	95,477.0000	+1.486%	68	-45.840%
2025-07-13	92,936.0000	94,171.2000	92,643.2000	94,079.1000	+1.230%	20	-45.036%
2025-07-12	93,400.4000	93,654.0000	92,309.7000	92,935.9000	-0.327%	8	-44.359%
2025-07-11	92,002.0000	94,658.9000	91,603.9000	93,240.9000	+1.347%	73	-44.542%
2025-07-10	88,290.6000	92,723.8000	88,020.0000	92,002.0000	+4.127%	45	-43.795%
2025-07-09	86,684.0000	88,916.7000	86,329.1000	88,355.8000	+1.963%	30	-41.475%
2025-07-08	86,353.4000	87,098.8000	85,700.0000	86,654.6000	+0.313%	23	-40.326%
2025-07-07	86,806.2000	87,079.7000	86,001.2000	86,383.8000	-0.534%	12	-40.139%

.dark-mode .QyJPkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyJPkF{ color: #333333; background-color: white; border: 2px solid #333333; }BTCCHFBitcoin / Swiss franccrypto

BTCCHF
Bitcoin / Swiss franc
crypto