Dark

BTCCAD
Bitcoin / Canadian dollar
crypto

Inactive

Jul 12, 2026 2:47:00 PM EDT

90935.40CAD+0.015%(+14.00)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	90,910.1000	91,434.8000	90,513.7000	90,513.7000	-0.448%	7	0.000%
2026-07-10	89,605.8000	91,542.1000	89,204.4000	90,921.4000	+1.379%	19	-0.448%
2026-07-09	88,315.0000	89,890.9000	87,488.0000	89,685.0000	+1.531%	15	+0.924%
2026-07-08	90,072.9000	90,448.8000	87,299.0000	88,333.0000	-1.835%	14	+2.469%
2026-07-07	91,006.5000	91,352.0000	89,105.2000	89,984.0000	-1.108%	14	+0.589%
2026-07-06	90,402.9000	91,892.3000	87,232.6000	90,991.9000	+0.692%	16	-0.526%
2026-07-05	89,687.1000	90,847.6000	88,672.5000	90,366.2000	+0.779%	9	+0.163%
2026-07-04	88,929.1000	90,069.1000	88,607.0000	89,667.7000	+0.811%	8	+0.943%
2026-07-03	87,346.1000	89,365.5000	86,862.7000	88,946.1000	+1.834%	27	+1.762%
2026-07-02	85,323.5000	88,043.2000	84,745.0000	87,344.5000	+2.396%	20	+3.628%
2026-07-01	83,296.6000	87,117.3000	82,224.0000	85,300.9000	+2.420%	22	+6.111%
2026-06-30	85,599.4000	85,632.7000	82,567.0000	83,285.2000	-2.641%	40	+8.679%
2026-06-29	84,445.5000	86,259.8000	83,556.5000	85,544.2000	+1.230%	21	+5.809%
2026-06-28	85,137.4000	85,819.3000	83,578.4000	84,504.8000	-0.726%	8	+7.111%
2026-06-27	85,324.9000	86,474.8000	84,928.3000	85,122.9000	-0.211%	12	+6.333%
2026-06-26	84,880.1000	86,113.6000	82,888.0000	85,303.3000	+0.533%	37	+6.108%
2026-06-25	86,893.1000	88,054.2000	82,590.0000	84,851.1000	-2.330%	41	+6.674%
2026-06-24	89,109.3000	89,801.0000	84,120.0000	86,875.7000	-2.494%	38	+4.188%
2026-06-23	90,582.3000	90,982.2000	87,800.0000	89,097.5000	-1.670%	19	+1.589%
2026-06-22	89,737.7000	92,864.4000	89,733.5000	90,610.4000	+1.000%	21	-0.107%
2026-06-21	90,980.0000	91,303.9000	89,666.8000	89,713.0000	-1.414%	5	+0.893%
2026-06-20	90,015.5000	91,076.3000	89,525.4000	90,999.8000	+1.106%	9	-0.534%
2026-06-19	88,983.6000	90,114.2000	88,145.1000	90,004.1000	+1.150%	12	+0.566%
2026-06-18	90,942.8000	91,332.3000	87,986.9000	88,981.2000	-2.116%	17	+1.722%
2026-06-17	91,944.1000	93,183.1000	90,102.1000	90,904.6000	-1.023%	23	-0.430%
2026-06-16	92,850.4000	93,787.8000	91,519.6000	91,844.3000	-1.083%	16	-1.449%
2026-06-15	91,822.2000	94,107.1000	91,327.4000	92,850.3000	+1.133%	39	-2.517%
2026-06-14	90,130.4000	91,856.8000	89,139.4000	91,810.5000	+1.860%	13	-1.412%
2026-06-13	88,971.5000	90,520.4000	88,844.6000	90,134.0000	+1.308%	14	+0.421%
2026-06-12	88,873.0000	89,896.1000	87,780.4000	88,970.3000	+0.139%	15	+1.735%
2026-06-11	85,768.1000	89,140.6000	85,768.1000	88,846.5000	+3.635%	23	+1.876%
2026-06-10	86,141.0000	87,470.9000	84,691.3000	85,730.0000	-0.417%	39	+5.580%
2026-06-09	88,077.9000	88,560.3000	84,900.0000	86,088.6000	-2.262%	29	+5.140%
2026-06-08	88,352.7000	89,500.0000	87,016.5000	88,080.9000	-0.341%	36	+2.762%
2026-06-07	84,874.7000	89,492.0000	84,660.7000	88,382.4000	+4.106%	28	+2.411%
2026-06-06	85,171.9000	85,756.0000	83,020.7000	84,896.3000	-0.190%	24	+6.617%
2026-06-05	88,734.2000	88,863.0000	82,500.0000	85,058.1000	-4.190%	73	+6.414%
2026-06-04	89,076.5000	89,951.0000	84,931.2000	88,778.2000	-0.256%	59	+1.955%
2026-06-03	92,377.9000	93,404.2000	89,006.0000	89,006.0000	-3.626%	28	+1.694%
2026-06-02	98,764.1000	98,767.3000	91,572.6000	92,355.1000	-6.478%	43	-1.994%
2026-06-01	101,569.0000	102,082.1000	97,777.7000	98,752.3000	-2.781%	22	-8.343%
2026-05-31	101,848.4000	102,348.3000	101,232.3000	101,577.4000	-0.266%	6	-10.892%
2026-05-30	101,347.7000	102,276.7000	100,928.5000	101,848.4000	+0.530%	10	-11.129%
2026-05-29	101,308.6000	102,427.3000	100,000.0000	101,311.9000	-0.004%	19	-10.658%
2026-05-28	102,987.1000	103,149.7000	100,222.1000	101,316.2000	-1.584%	37	-10.662%
2026-05-27	104,740.0000	105,066.4000	102,700.0000	102,946.8000	-1.719%	18	-12.077%
2026-05-26	106,700.1000	107,614.7000	104,406.9000	104,747.2000	-1.812%	11	-13.588%
2026-05-25	106,346.2000	107,348.5000	106,068.9000	106,680.0000	+0.292%	8	-15.154%
2026-05-24	106,075.0000	106,992.9000	105,129.2000	106,369.8000	+0.292%	8	-14.907%
2026-05-23	104,382.8000	106,900.0000	102,776.1000	106,060.1000	+1.623%	11	-14.658%
2026-05-22	106,839.8000	107,278.5000	104,161.2000	104,365.8000	-2.294%	15	-13.273%
2026-05-21	106,587.9000	107,610.9000	105,690.0000	106,816.4000	+0.234%	19	-15.262%
2026-05-20	105,579.5000	106,888.0000	105,185.2000	106,567.4000	+0.964%	14	-15.064%
2026-05-19	105,750.2000	106,324.6000	104,815.8000	105,549.5000	-0.190%	15	-14.245%
2026-05-18	106,605.7000	106,830.8000	104,562.0000	105,750.1000	-0.866%	27	-14.408%
2026-05-17	107,362.9000	108,000.0000	105,621.2000	106,673.7000	-0.671%	15	-15.149%
2026-05-16	108,840.4000	108,970.7000	105,586.4000	107,394.7000	-1.303%	37	-15.719%
2026-05-15	111,353.4000	112,180.3000	108,241.1000	108,812.3000	-2.240%	18	-16.817%
2026-05-14	108,701.8000	112,552.2000	108,228.9000	111,305.6000	+2.405%	18	-18.680%
2026-05-13	110,264.0000	111,386.1000	107,907.5000	108,691.5000	-1.428%	13	-16.724%
2026-05-12	111,868.4000	111,889.4000	109,545.2000	110,266.4000	-1.430%	22	-17.914%
2026-05-11	112,501.0000	112,670.6000	109,900.1000	111,866.4000	-0.548%	16	-19.088%
2026-05-10	110,416.3000	112,832.1000	109,976.3000	112,482.8000	+1.842%	9	-19.531%
2026-05-09	109,795.6000	110,970.1000	109,632.0000	110,447.9000	+0.600%	8	-18.049%
2026-05-08	109,398.0000	110,123.2000	108,308.6000	109,789.1000	+0.358%	21	-17.557%
2026-05-07	111,106.1000	111,429.8000	108,490.3000	109,398.0000	-1.532%	16	-17.262%
2026-05-06	110,115.8000	112,576.0000	109,862.4000	111,100.3000	+0.894%	17	-18.530%
2026-05-05	108,811.0000	111,333.0000	108,792.9000	110,115.9000	+1.240%	29	-17.801%
2026-05-04	106,783.1000	109,898.9000	106,441.9000	108,767.1000	+1.892%	23	-16.782%
2026-05-03	106,981.0000	107,752.1000	106,212.7000	106,747.7000	-0.203%	9	-15.208%
2026-05-02	106,383.3000	107,500.0000	106,117.1000	106,965.1000	+0.620%	8	-15.380%
2026-05-01	103,680.4000	106,880.5000	103,680.4000	106,305.9000	+2.549%	21	-14.855%
2026-04-30	103,692.8000	104,671.6000	103,100.0000	103,663.6000	+0.019%	22	-12.685%
2026-04-29	104,425.5000	106,518.7000	102,600.0000	103,644.2000	-0.749%	23	-12.669%
2026-04-28	105,396.7000	105,500.0000	103,478.4000	104,426.3000	-0.925%	13	-13.323%
2026-04-27	107,632.6000	108,567.4000	104,289.1000	105,401.6000	-2.028%	25	-14.125%
2026-04-26	106,173.3000	107,840.0000	105,766.0000	107,583.5000	+1.326%	8	-15.867%
2026-04-25	105,873.7000	106,473.4000	105,596.6000	106,175.3000	+0.302%	7	-14.751%
2026-04-24	106,715.1000	107,324.9000	105,611.9000	105,855.8000	-0.781%	23	-14.493%
2026-04-23	107,039.5000	107,642.7000	104,834.4000	106,689.5000	-0.326%	37	-15.162%
2026-04-22	104,388.5000	108,664.3000	104,166.9000	107,038.8000	+2.559%	29	-15.438%
2026-04-21	103,593.8000	105,052.0000	102,449.0000	104,367.6000	+0.748%	25	-13.274%
2026-04-20	101,272.1000	104,567.6000	101,208.6000	103,592.6000	+2.284%	18	-12.625%
2026-04-19	103,826.3000	104,514.6000	101,266.6000	101,279.5000	-2.460%	13	-10.630%
2026-04-18	105,665.7000	106,123.7000	103,500.0000	103,833.9000	-1.796%	12	-12.828%
2026-04-17	103,053.7000	107,094.7000	102,132.1000	105,732.5000	+2.583%	27	-14.394%
2026-04-16	102,820.7000	103,500.0000	100,598.1000	103,070.0000	+0.254%	28	-12.182%
2026-04-15	102,161.3000	103,658.0000	101,307.5000	102,809.2000	+0.584%	19	-11.960%
2026-04-14	102,674.4000	104,595.4000	101,785.7000	102,211.9000	-0.543%	26	-11.445%
2026-04-13	98,216.9000	103,250.0000	97,814.6000	102,769.6000	+4.597%	26	-11.926%
2026-04-12	101,209.9000	101,355.3000	97,938.8000	98,252.8000	-2.965%	14	-7.877%
2026-04-11	101,101.0000	102,150.0000	100,539.9000	101,255.5000	+0.135%	19	-10.609%
2026-04-10	99,296.1000	101,694.7000	98,977.4000	101,119.4000	+1.859%	21	-10.488%
2026-04-09	98,537.5000	101,000.0000	97,500.0000	99,273.5000	+0.740%	23	-8.824%
2026-04-08	99,580.8000	100,805.3000	97,942.5000	98,544.0000	-1.052%	32	-8.149%
2026-04-07	95,873.9000	100,721.6000	94,322.9000	99,591.6000	+3.801%	42	-9.115%
2026-04-06	96,354.5000	97,953.7000	95,223.5000	95,944.9000	-0.399%	13	-5.661%
2026-04-05	93,999.6000	96,471.5000	93,166.2000	96,329.5000	+2.470%	10	-6.037%
2026-04-04	93,434.6000	94,200.0000	93,200.9000	94,007.6000	+0.606%	9	-3.717%
2026-04-03	93,220.3000	93,918.5000	92,415.9000	93,441.2000	+0.270%	11	-3.133%
2026-04-02	94,581.8000	95,288.9000	91,600.0000	93,189.7000	-1.467%	23	-2.872%
2026-04-01	94,936.2000	96,300.0000	94,018.7000	94,577.2000	-0.411%	24	-4.296%
2026-03-31	93,035.5000	95,486.4000	92,035.3000	94,967.2000	+2.076%	21	-4.690%
2026-03-30	91,888.8000	94,865.6000	91,483.6000	93,035.5000	+1.330%	16	-2.711%
2026-03-29	92,266.4000	93,246.2000	90,361.6000	91,814.8000	-0.476%	13	-1.417%
2026-03-28	92,303.5000	93,476.2000	91,663.7000	92,253.7000	-0.036%	10	-1.886%
2026-03-27	95,400.0000	95,799.1000	91,117.0000	92,286.5000	-3.264%	37	-1.921%
2026-03-26	98,602.0000	98,731.4000	94,479.6000	95,400.0000	-3.206%	32	-5.122%
2026-03-25	97,184.6000	99,284.3000	97,092.6000	98,560.0000	+1.445%	19	-8.164%
2026-03-24	97,394.5000	98,063.3000	94,962.7000	97,156.0000	-0.268%	20	-6.837%
2026-03-23	93,124.6000	98,436.1000	92,678.0000	97,417.1000	+4.622%	25	-7.086%
2026-03-22	94,654.5000	95,569.7000	92,601.0000	93,113.3000	-1.531%	19	-2.792%
2026-03-21	96,910.0000	97,597.8000	94,289.6000	94,560.8000	-2.412%	11	-4.280%
2026-03-20	96,132.0000	97,930.4000	95,246.0000	96,898.3000	+0.840%	14	-6.589%
2026-03-19	97,862.0000	98,276.0000	94,500.0000	96,091.4000	-1.825%	30	-5.805%
2026-03-18	101,281.6000	102,267.9000	96,759.1000	97,877.3000	-3.367%	21	-7.523%
2026-03-17	102,537.4000	103,988.1000	100,565.3000	101,288.1000	-1.132%	21	-10.637%
2026-03-16	99,800.6000	102,549.9000	99,176.1000	102,447.9000	+2.670%	38	-11.649%
2026-03-15	97,784.9000	100,271.5000	97,299.7000	99,783.9000	+2.048%	16	-9.290%
2026-03-14	97,325.6000	97,865.1000	96,600.0000	97,781.2000	+0.375%	14	-7.432%
2026-03-13	96,210.5000	101,245.2000	96,065.2000	97,416.1000	+1.276%	35	-7.085%
2026-03-12	95,599.5000	96,437.1000	94,200.0000	96,188.7000	+0.617%	36	-5.900%
2026-03-11	95,120.1000	96,890.2000	93,714.0000	95,599.1000	+0.487%	21	-5.320%
2026-03-10	93,091.6000	97,329.5000	93,059.5000	95,135.7000	+2.164%	27	-4.858%
2026-03-09	89,938.6000	94,348.5000	89,744.1000	93,120.5000	+3.614%	17	-2.799%
2026-03-08	91,547.0000	92,800.8000	89,359.0000	89,872.1000	-1.804%	14	+0.714%
2026-03-07	92,699.5000	93,155.6000	91,195.1000	91,523.6000	-1.210%	18	-1.103%
2026-03-06	97,037.4000	97,555.0000	92,250.1000	92,644.2000	-4.513%	34	-2.300%
2026-03-05	99,173.7000	100,413.0000	96,904.9000	97,022.5000	-2.262%	30	-6.709%
2026-03-04	93,481.1000	101,201.0000	92,417.0000	99,267.9000	+6.285%	43	-8.819%
2026-03-03	94,119.2000	94,628.1000	90,844.1000	93,398.0000	-0.660%	27	-3.088%
2026-03-02	90,023.1000	96,040.0000	89,366.0000	94,018.9000	+4.515%	35	-3.728%
2026-03-01	91,589.4000	93,108.9000	88,900.5000	89,957.6000	-1.792%	26	+0.618%
2026-02-28	90,010.3000	92,532.9000	86,237.6000	91,599.3000	+1.745%	32	-1.185%
2026-02-27	92,389.3000	93,258.0000	88,700.6000	90,028.4000	-2.565%	31	+0.539%
2026-02-26	93,015.2000	94,163.9000	91,145.6000	92,398.8000	-0.650%	32	-2.040%
2026-02-25	87,907.7000	95,666.0000	87,720.2000	93,003.3000	+5.818%	40	-2.677%
2026-02-24	88,619.4000	89,066.5000	85,905.3000	87,889.9000	-0.814%	42	+2.985%
2026-02-23	92,416.8000	92,473.1000	87,611.8000	88,611.1000	-4.243%	51	+2.147%
2026-02-22	93,137.5000	93,457.0000	92,049.2000	92,537.9000	-0.677%	10	-2.187%
2026-02-21	93,081.8000	93,997.0000	92,546.8000	93,168.2000	+0.089%	16	-2.849%
2026-02-20	91,687.8000	93,499.1000	91,099.6000	93,085.7000	+1.563%	38	-2.763%
2026-02-19	91,023.8000	92,127.7000	90,015.0000	91,653.3000	+0.662%	22	-1.243%
2026-02-18	92,093.1000	93,473.1000	90,270.3000	91,050.2000	-1.100%	27	-0.589%
2026-02-17	93,994.7000	94,380.4000	91,090.7000	92,062.6000	-2.031%	30	-1.682%
2026-02-16	93,748.7000	95,416.9000	91,841.4000	93,970.7000	+0.254%	12	-3.679%
2026-02-15	95,164.2000	96,737.9000	92,824.7000	93,732.2000	-1.475%	17	-3.434%
2026-02-14	93,775.0000	96,125.0000	93,651.4000	95,135.0000	+1.416%	15	-4.858%
2026-02-13	90,135.8000	94,545.5000	89,665.9000	93,807.0000	+3.979%	26	-3.511%
2026-02-12	91,030.0000	92,845.7000	88,760.7000	90,217.2000	-0.862%	28	+0.329%
2026-02-11	93,271.5000	93,812.0000	89,406.3000	91,001.5000	-2.398%	50	-0.536%
2026-02-10	95,143.8000	95,600.0000	92,000.0000	93,237.3000	-1.985%	33	-2.921%
2026-02-09	96,076.5000	97,524.5000	92,959.8000	95,125.4000	-1.098%	21	-4.848%
2026-02-08	94,791.2000	98,767.2000	94,266.4000	96,181.4000	+1.467%	20	-5.893%
2026-02-07	96,553.5000	98,026.6000	92,139.0000	94,791.2000	-1.887%	49	-4.513%
2026-02-06	86,167.9000	98,183.2000	83,200.0000	96,614.5000	+11.971%	96	-6.315%
2026-02-05	99,844.8000	100,001.4000	85,219.0000	86,285.6000	-13.552%	123	+4.900%
2026-02-04	103,262.6000	104,855.3000	98,050.0000	99,811.8000	-3.282%	35	-9.316%
2026-02-03	107,681.2000	108,141.6000	99,574.3000	103,198.7000	-4.154%	44	-12.292%
2026-02-02	104,975.8000	108,646.7000	101,756.4000	107,671.8000	+2.574%	55	-15.936%
2026-02-01	107,419.6000	108,318.6000	103,370.8000	104,970.1000	-2.246%	35	-13.772%
2026-01-31	114,654.1000	114,678.6000	103,524.0000	107,381.9000	-6.344%	54	-15.709%
2026-01-30	114,147.1000	114,943.8000	109,852.9000	114,655.3000	+0.393%	49	-21.056%
2026-01-29	120,725.0000	120,762.2000	112,500.0000	114,206.2000	-5.400%	53	-20.745%
2026-01-28	121,220.4000	122,807.4000	120,375.5000	120,725.0000	-0.359%	24	-25.025%
2026-01-27	121,032.9000	121,952.6000	118,516.2000	121,159.7000	+0.133%	28	-25.294%
2026-01-26	118,687.4000	121,468.2000	118,412.3000	120,999.0000	+1.981%	29	-25.195%
2026-01-25	122,238.0000	122,372.2000	117,950.0000	118,648.5000	-2.930%	31	-23.713%
2026-01-24	122,736.1000	123,238.4000	122,118.4000	122,229.4000	-0.433%	13	-25.948%
2026-01-23	123,408.7000	124,948.6000	121,711.0000	122,760.9000	-0.523%	26	-26.268%
2026-01-22	123,828.1000	124,898.3000	122,084.7000	123,406.6000	-0.319%	21	-26.654%
2026-01-21	122,280.7000	124,999.9000	120,533.5000	123,801.5000	+1.257%	30	-26.888%
2026-01-20	128,447.5000	128,795.2000	121,644.2000	122,265.1000	-4.824%	37	-25.969%
2026-01-19	130,121.7000	130,162.5000	127,794.9000	128,462.5000	-1.300%	19	-29.541%
2026-01-18	132,286.2000	132,772.1000	130,000.0000	130,154.4000	-1.623%	18	-30.457%
2026-01-17	132,994.0000	133,037.4000	132,107.9000	132,302.3000	-0.520%	12	-31.586%
2026-01-16	132,754.5000	133,122.2000	131,154.0000	132,994.1000	+0.193%	19	-31.942%
2026-01-15	134,561.5000	135,019.5000	132,086.5000	132,738.2000	-1.331%	23	-31.810%
2026-01-14	132,368.0000	135,749.0000	131,108.5000	134,528.5000	+1.667%	34	-32.718%
2026-01-13	126,488.0000	133,600.0000	126,175.5000	132,322.5000	+4.605%	40	-31.596%
2026-01-12	126,357.3000	128,235.9000	124,954.0000	126,496.7000	+0.175%	33	-28.446%
2026-01-11	125,760.5000	126,665.9000	122,200.0000	126,275.2000	+0.417%	18	-28.320%
2026-01-10	125,945.3000	126,193.6000	125,572.0000	125,751.2000	-0.120%	6	-28.022%
2026-01-09	126,085.4000	127,500.0000	124,357.9000	125,902.3000	-0.153%	16	-28.108%
2026-01-08	126,210.0000	126,519.2000	123,490.0000	126,095.8000	-0.126%	25	-28.218%
2026-01-07	129,212.4000	129,212.4000	125,075.5000	126,255.4000	-2.299%	19	-28.309%
2026-01-06	128,886.9000	129,867.0000	125,555.8000	129,225.8000	+0.263%	27	-29.957%
2026-01-05	125,298.0000	129,912.1000	125,298.0000	128,887.1000	+2.894%	39	-29.773%
2026-01-04	123,686.9000	125,397.1000	123,606.9000	125,261.8000	+1.297%	12	-27.740%
2026-01-03	122,745.1000	123,800.0000	122,443.1000	123,658.4000	+0.750%	12	-26.803%
2026-01-02	121,498.6000	124,523.2000	118,000.0000	122,738.4000	+1.019%	47	-26.255%
2026-01-01	120,013.4000	121,500.0000	119,573.9000	121,500.0000	+1.273%	17	-25.503%
2025-12-31	121,037.8000	121,942.3000	119,442.9000	119,972.9000	-0.894%	21	-24.555%
2025-12-30	119,323.6000	122,083.0000	118,850.0000	121,055.3000	+1.450%	24	-25.229%
2025-12-29	120,064.4000	123,333.0000	118,800.0000	119,324.8000	-0.577%	28	-24.145%
2025-12-28	120,149.5000	120,326.5000	119,425.0000	120,016.9000	-0.092%	12	-24.583%
2025-12-27	119,522.3000	120,267.7000	119,369.4000	120,127.2000	+0.533%	9	-24.652%
2025-12-26	119,328.1000	122,385.8000	118,300.3000	119,489.8000	+0.155%	16	-24.250%
2025-12-25	119,939.0000	121,000.0000	118,973.5000	119,304.8000	-0.529%	9	-24.132%
2025-12-24	119,724.6000	120,432.0000	118,238.2000	119,939.0000	+0.173%	15	-24.534%
2025-12-23	121,747.9000	122,052.5000	118,808.0000	119,732.0000	-1.588%	20	-24.403%
2025-12-22	122,276.5000	124,550.0000	120,880.1000	121,664.3000	-0.438%	21	-25.604%
2025-12-21	121,899.9000	122,738.4000	120,875.9000	122,200.0000	+0.246%	8	-25.930%
2025-12-20	121,633.4000	122,147.5000	121,361.9000	121,900.0000	+0.215%	7	-25.748%
2025-12-19	117,835.7000	122,955.3000	117,260.9000	121,638.4000	+3.274%	25	-25.588%
2025-12-18	118,885.5000	123,162.6000	116,444.5000	117,781.8000	-0.963%	27	-23.151%
2025-12-17	120,775.8000	124,306.0000	117,651.4000	118,927.0000	-1.587%	33	-23.891%
2025-12-16	119,020.2000	121,130.2000	117,461.7000	120,844.2000	+1.529%	25	-25.099%
2025-12-15	121,520.7000	124,053.6000	117,609.2000	119,024.2000	-2.051%	34	-23.954%
2025-12-14	124,443.2000	124,771.3000	120,722.2000	121,516.5000	-2.314%	15	-25.513%
2025-12-13	124,481.5000	124,986.5000	123,926.0000	124,394.8000	-0.071%	8	-27.237%
2025-12-12	127,540.7000	127,778.5000	123,555.5000	124,482.7000	-2.366%	20	-27.288%
2025-12-11	126,930.5000	128,788.1000	123,123.0000	127,499.1000	+0.432%	22	-29.008%
2025-12-10	128,429.9000	130,333.0000	126,849.0000	126,950.1000	-1.172%	29	-28.701%
2025-12-09	125,515.9000	130,749.9000	124,033.6000	128,456.0000	+2.369%	35	-29.537%
2025-12-08	125,145.8000	127,559.0000	124,007.1000	125,483.1000	+0.208%	20	-27.868%
2025-12-07	123,480.1000	126,935.3000	121,572.3000	125,223.1000	+1.386%	8	-27.718%
2025-12-06	123,556.3000	124,770.6000	123,096.6000	123,510.9000	-0.080%	10	-26.716%
2025-12-05	128,623.9000	129,373.3000	122,110.4000	123,609.8000	-3.902%	32	-26.775%
2025-12-04	130,358.2000	131,333.0000	127,000.0000	128,628.8000	-1.321%	14	-29.632%
2025-12-03	127,531.0000	131,222.7000	127,184.3000	130,350.1000	+2.214%	32	-30.561%
2025-12-02	120,726.8000	128,964.9000	120,579.3000	127,526.2000	+5.608%	31	-29.023%
2025-12-01	126,320.3000	126,320.3000	117,264.0000	120,754.6000	-4.388%	49	-25.043%
2025-11-30	127,098.4000	128,689.3000	126,293.2000	126,297.0000	-0.630%	11	-28.333%
2025-11-29	127,181.6000	127,552.5000	126,336.0000	127,098.3000	-0.055%	8	-28.784%
2025-11-28	128,137.5000	130,000.0000	126,282.4000	127,168.1000	-0.734%	18	-28.824%
2025-11-27	127,140.1000	129,123.5000	126,262.7000	128,108.6000	+0.725%	33	-29.346%
2025-11-26	123,268.9000	127,200.0000	121,708.1000	127,186.1000	+3.208%	20	-28.834%
2025-11-25	124,694.0000	124,813.0000	121,582.8000	123,232.9000	-1.162%	19	-26.551%
2025-11-24	122,589.4000	125,859.4000	120,319.7000	124,681.1000	+1.708%	25	-27.404%
2025-11-23	119,534.5000	124,484.9000	119,500.1000	122,587.1000	+2.571%	24	-26.164%
2025-11-22	120,046.6000	120,483.0000	117,769.0000	119,514.6000	-0.428%	14	-24.266%
2025-11-21	122,066.3000	123,181.4000	113,614.4000	120,028.3000	-1.678%	61	-24.590%
2025-11-20	128,499.1000	130,906.6000	121,332.8000	122,076.2000	-4.936%	35	-25.855%
2025-11-19	129,899.9000	129,903.8000	124,465.7000	128,414.9000	-1.143%	40	-29.515%
2025-11-18	129,434.5000	131,242.0000	125,428.6000	129,899.9000	+0.391%	41	-30.320%
2025-11-17	132,057.8000	134,503.7000	128,141.6000	129,394.5000	-1.980%	34	-30.048%
2025-11-16	134,051.9000	135,450.7000	129,808.0000	132,008.9000	-1.500%	26	-31.434%
2025-11-15	132,721.4000	135,759.9000	132,721.4000	134,019.3000	+0.968%	28	-32.462%
2025-11-14	140,033.6000	140,092.6000	132,001.0000	132,734.8000	-5.247%	40	-31.809%
2025-11-13	142,555.6000	145,719.3000	137,750.1000	140,084.9000	-1.743%	32	-35.387%
2025-11-12	144,544.5000	147,546.8000	141,310.7000	142,569.9000	-1.307%	27	-36.513%
2025-11-11	148,715.8000	150,893.3000	143,745.3000	144,457.4000	-2.866%	15	-37.342%
2025-11-10	147,231.1000	150,000.0000	146,693.3000	148,720.1000	+1.028%	28	-39.138%
2025-11-09	143,947.9000	147,900.0000	142,756.0000	147,207.5000	+2.264%	11	-38.513%
2025-11-08	145,284.5000	145,315.6000	142,535.0000	143,949.1000	-0.888%	20	-37.121%
2025-11-07	142,877.6000	146,195.0000	140,111.0000	145,239.4000	+1.676%	24	-37.680%
2025-11-06	146,563.4000	146,777.0000	141,787.5000	142,845.4000	-2.537%	28	-36.635%
2025-11-05	143,072.4000	147,649.0000	139,540.1000	146,563.4000	+2.416%	27	-38.243%
2025-11-04	149,742.4000	150,794.7000	139,512.8000	143,105.7000	-4.434%	75	-36.750%
2025-11-03	154,881.5000	155,213.5000	148,251.0000	149,745.5000	-3.485%	32	-39.555%
2025-11-02	154,272.6000	155,689.0000	153,460.2000	155,152.3000	+0.570%	6	-41.661%
2025-11-01	153,556.8000	154,704.5000	153,351.5000	154,272.7000	+0.465%	4	-41.329%
2025-10-31	151,565.1000	155,434.8000	151,560.3000	153,557.9000	+1.306%	19	-41.056%
2025-10-30	153,586.1000	155,660.9000	149,006.0000	151,578.2000	-1.310%	27	-40.286%
2025-10-29	157,581.7000	158,340.4000	152,757.6000	153,590.4000	-2.533%	19	-41.068%
2025-10-28	159,550.1000	161,999.9000	156,651.7000	157,581.8000	-1.224%	19	-42.561%
2025-10-27	160,260.9000	162,374.7000	159,196.4000	159,534.1000	-0.398%	21	-43.264%
2025-10-26	156,107.5000	160,879.4000	155,822.4000	160,171.9000	+2.604%	16	-43.490%
2025-10-25	155,377.9000	156,588.3000	154,581.0000	156,107.5000	+0.469%	11	-42.018%
2025-10-24	153,863.3000	156,369.3000	153,775.9000	155,378.1000	+0.989%	17	-41.746%
2025-10-23	150,561.6000	155,729.2000	150,507.8000	153,856.9000	+2.140%	28	-41.170%
2025-10-22	152,190.1000	152,722.9000	149,524.4000	150,633.8000	-1.023%	22	-39.911%
2025-10-21	155,312.6000	159,774.5000	151,310.2000	152,190.2000	-2.002%	21	-40.526%
2025-10-20	152,504.4000	156,870.7000	150,875.0000	155,299.3000	+1.817%	21	-41.717%
2025-10-19	150,500.0000	153,708.7000	149,123.3000	152,528.1000	+1.348%	11	-40.658%
2025-10-18	149,554.3000	150,787.5000	149,457.1000	150,500.0000	+0.631%	13	-39.858%
2025-10-17	152,113.4000	153,377.5000	145,762.8000	149,556.8000	-1.650%	34	-39.479%
2025-10-16	155,734.7000	157,030.1000	151,369.0000	152,065.5000	-2.344%	25	-40.477%
2025-10-15	158,944.5000	159,478.1000	155,150.1000	155,715.4000	-2.050%	20	-41.872%
2025-10-14	162,165.5000	162,588.8000	155,100.1000	158,974.4000	-1.968%	15	-43.064%
2025-10-13	161,669.6000	163,589.4000	160,647.3000	162,165.4000	+0.282%	13	-44.184%
2025-10-12	156,019.3000	163,395.8000	154,800.0000	161,709.0000	+3.646%	22	-44.027%
2025-10-11	160,184.0000	161,671.9000	154,800.0000	156,020.8000	-2.690%	44	-41.986%
2025-10-10	170,513.0000	171,268.7000	147,650.0000	160,334.0000	-5.961%	59	-43.547%
2025-10-09	172,141.6000	172,628.3000	168,111.2000	170,496.6000	-0.934%	21	-46.912%
2025-10-08	169,500.1000	173,343.0000	169,118.2000	172,103.2000	+1.536%	16	-47.407%
2025-10-07	173,704.1000	174,579.9000	168,063.3000	169,500.1000	-2.463%	21	-46.600%
2025-10-06	172,289.0000	175,500.0000	171,718.4000	173,780.5000	+0.866%	22	-47.915%
2025-10-05	170,479.7000	174,640.4000	170,205.8000	172,288.5000	+1.068%	14	-47.464%
2025-10-04	170,470.8000	171,162.9000	169,415.9000	170,468.1000	+0.023%	14	-46.903%
2025-10-03	168,245.1000	172,901.1000	166,666.0000	170,429.4000	+1.298%	20	-46.891%
2025-10-02	164,990.0000	169,000.0000	164,789.6000	168,245.0000	+1.973%	27	-46.201%
2025-10-01	158,859.5000	164,990.0000	158,725.6000	164,989.9000	+3.883%	35	-45.140%
2025-09-30	159,207.1000	159,900.7000	157,042.2000	158,822.2000	-0.269%	17	-43.009%
2025-09-29	156,448.0000	159,250.0000	155,356.2000	159,250.0000	+1.786%	23	-43.163%
2025-09-28	153,230.9000	156,600.0000	152,500.0000	156,455.7000	+2.136%	17	-42.147%
2025-09-27	153,075.7000	153,498.6000	152,500.0000	153,183.5000	+0.070%	10	-40.912%
2025-09-26	152,193.6000	153,999.9000	151,897.1000	153,075.7000	+0.545%	17	-40.870%
2025-09-25	157,614.8000	157,828.8000	151,897.1000	152,246.5000	-3.395%	28	-40.548%
2025-09-24	155,097.0000	158,333.0000	154,247.9000	157,597.5000	+1.638%	18	-42.567%
2025-09-23	155,883.3000	156,699.3000	154,565.5000	155,056.9000	-0.530%	17	-41.625%
2025-09-22	159,007.9000	159,176.0000	155,019.1000	155,883.3000	-1.974%	30	-41.935%
2025-09-21	159,650.2000	159,831.4000	158,937.0000	159,021.6000	-0.402%	7	-43.081%
2025-09-20	159,505.4000	160,213.3000	159,204.5000	159,663.5000	+0.116%	8	-43.310%
2025-09-19	161,677.0000	162,195.9000	158,685.9000	159,479.1000	-1.359%	13	-43.244%
2025-09-18	160,496.4000	162,756.8000	160,193.1000	161,675.5000	+0.779%	15	-44.015%
2025-09-17	160,264.3000	161,141.7000	156,371.4000	160,425.2000	+0.100%	19	-43.579%
2025-09-16	158,881.8000	160,504.5000	157,509.0000	160,264.5000	+0.808%	13	-43.522%
2025-09-15	159,579.2000	161,448.5000	157,717.1000	158,980.7000	-0.375%	15	-43.066%
2025-09-14	160,366.0000	160,665.9000	159,286.1000	159,579.2000	-0.486%	7	-43.280%
2025-09-13	160,768.7000	160,886.0000	159,555.7000	160,357.9000	-0.250%	11	-43.555%
2025-09-12	159,825.0000	161,608.2000	158,915.6000	160,759.6000	+0.584%	18	-43.696%
2025-09-11	157,842.8000	159,826.4000	157,188.0000	159,826.4000	+1.289%	15	-43.367%
2025-09-10	154,405.2000	158,224.0000	153,618.1000	157,792.2000	+2.182%	18	-42.637%
2025-09-09	154,680.1000	156,183.8000	153,309.9000	154,422.4000	-0.168%	24	-41.386%
2025-09-08	153,718.9000	155,999.9000	153,105.2000	154,682.5000	+0.588%	22	-41.484%
2025-09-07	152,403.0000	154,252.3000	151,875.4000	153,778.1000	+0.897%	12	-41.140%
2025-09-06	153,006.0000	153,780.9000	152,151.9000	152,410.9000	-0.370%	9	-40.612%
2025-09-05	152,974.6000	156,270.0000	152,500.3000	152,977.5000	+0.028%	25	-40.832%
2025-09-04	154,136.7000	154,733.7000	151,330.1000	152,935.3000	-0.792%	17	-40.816%
2025-09-03	153,300.2000	155,336.3000	152,582.5000	154,155.6000	+0.581%	12	-41.284%
2025-09-02	150,200.6000	153,888.0000	149,653.5000	153,264.4000	+2.040%	15	-40.943%
2025-09-01	148,886.3000	151,021.6000	147,505.1000	150,200.7000	+0.895%	14	-39.738%
2025-08-31	149,722.0000	150,605.7000	148,693.2000	148,868.0000	-0.571%	8	-39.199%
2025-08-30	149,278.1000	149,737.0000	148,093.7000	149,722.6000	+0.298%	9	-39.546%
2025-08-29	154,661.4000	154,765.3000	147,999.0000	149,278.0000	-3.464%	31	-39.366%
2025-08-28	153,275.0000	155,995.2000	152,847.1000	154,634.7000	+0.893%	19	-41.466%
2025-08-27	154,753.0000	155,999.7000	153,100.1000	153,266.3000	-0.933%	43	-40.944%
2025-08-26	152,830.6000	155,491.8000	150,622.2000	154,710.4000	+1.230%	25	-41.495%
2025-08-25	156,927.6000	157,213.4000	151,353.0000	152,830.6000	-2.597%	24	-40.775%
2025-08-24	159,433.2000	159,764.1000	153,486.1000	156,904.9000	-1.582%	21	-42.313%
2025-08-23	161,554.0000	161,554.9000	158,287.4000	159,427.0000	-1.317%	15	-43.226%
2025-08-22	156,512.0000	162,280.2000	155,620.8000	161,553.9000	+3.220%	23	-43.973%
2025-08-21	158,708.6000	159,379.1000	155,926.5000	156,513.8000	-1.374%	18	-42.169%
2025-08-20	156,599.3000	159,172.5000	156,028.4000	158,693.6000	+1.337%	12	-42.963%
2025-08-19	160,501.9000	161,233.7000	156,448.6000	156,599.3000	-2.396%	24	-42.200%
2025-08-18	162,325.1000	162,464.3000	158,416.3000	160,444.0000	-1.159%	16	-43.585%
2025-08-17	162,460.2000	163,842.7000	161,786.0000	162,325.1000	-0.097%	10	-44.239%
2025-08-16	162,352.5000	163,205.0000	162,338.1000	162,482.4000	+0.081%	6	-44.293%
2025-08-15	163,484.2000	164,626.4000	161,500.1000	162,350.1000	-0.657%	18	-44.248%
2025-08-14	169,498.5000	170,558.0000	162,000.4000	163,423.0000	-3.584%	25	-44.614%
2025-08-13	164,487.5000	169,808.9000	163,098.5000	169,498.5000	+3.101%	18	-46.599%
2025-08-12	163,443.7000	165,277.6000	163,085.1000	164,400.1000	+0.584%	13	-44.943%
2025-08-11	161,059.3000	167,390.2000	160,063.1000	163,445.0000	+1.481%	36	-44.621%
2025-08-10	158,640.4000	161,846.9000	158,590.0000	161,059.3000	+1.530%	9	-43.801%
2025-08-09	160,389.6000	161,332.3000	158,009.7000	158,632.5000	-1.065%	22	-42.941%
2025-08-08	161,328.7000	161,833.3000	158,835.7000	160,340.8000	-0.593%	56	-43.549%
2025-08-07	158,090.1000	161,591.5000	157,002.8000	161,298.0000	+2.024%	18	-43.884%
2025-08-06	157,195.1000	158,997.8000	155,763.8000	158,097.6000	+0.586%	12	-42.748%
2025-08-05	158,500.1000	158,818.9000	153,279.8000	157,177.3000	-0.861%	21	-42.413%
2025-08-04	157,419.9000	159,400.0000	157,148.4000	158,543.0000	+0.705%	7	-42.909%
2025-08-03	155,293.2000	158,243.6000	154,615.9000	157,432.8000	+1.405%	7	-42.506%
2025-08-02	155,962.4000	157,067.9000	154,445.9000	155,252.2000	-0.551%	12	-41.699%
2025-08-01	160,418.3000	160,647.4000	155,397.9000	156,112.7000	-2.675%	52	-42.020%
2025-07-31	162,807.6000	164,288.2000	160,254.9000	160,403.4000	-1.497%	14	-43.571%
2025-07-30	162,404.0000	163,905.0000	160,151.0000	162,841.2000	+0.256%	14	-44.416%
2025-07-29	162,059.2000	163,891.2000	161,018.0000	162,424.9000	+0.279%	15	-44.274%
2025-07-28	163,532.2000	163,847.2000	160,685.0000	161,972.2000	-0.951%	18	-44.118%
2025-07-27	161,646.9000	163,957.3000	161,009.9000	163,526.6000	+1.188%	13	-44.649%
2025-07-26	160,999.9000	162,000.0000	160,394.5000	161,606.8000	+0.389%	6	-43.991%
2025-07-25	161,427.3000	161,474.9000	156,959.4000	160,980.6000	-0.184%	26	-43.774%
2025-07-24	161,383.0000	162,922.5000	159,705.0000	161,277.4000	-0.050%	15	-43.877%
2025-07-23	163,220.7000	163,297.5000	159,605.0000	161,357.4000	-1.143%	18	-43.905%
2025-07-22	160,737.2000	163,499.9000	159,400.1000	163,223.0000	+1.547%	15	-44.546%
2025-07-21	161,016.1000	164,000.6000	160,000.0000	160,735.7000	-0.167%	17	-43.688%
2025-07-20	161,789.7000	162,995.8000	160,000.1000	161,005.1000	-0.511%	8	-43.782%
2025-07-19	161,894.2000	162,500.0000	161,024.6000	161,831.6000	+0.003%	5	-44.069%
2025-07-18	163,900.1000	165,999.9000	159,637.6000	161,826.2000	-1.269%	35	-44.067%
2025-07-17	162,574.6000	166,200.1000	161,554.1000	163,905.8000	+0.803%	21	-44.777%
2025-07-16	161,402.2000	164,453.9000	160,523.1000	162,600.0000	+0.745%	15	-44.334%
2025-07-15	164,010.3000	164,153.4000	158,763.7000	161,397.6000	-1.569%	19	-43.919%
2025-07-14	162,640.0000	166,924.9000	159,520.1000	163,969.8000	+0.851%	36	-44.799%
2025-07-13	160,099.2000	162,749.9000	160,000.7000	162,585.7000	+1.553%	11	-44.329%
2025-07-12	160,539.7000	161,332.2000	159,628.0000	160,099.1000	-0.274%	12	-43.464%
2025-07-11	157,591.9000	161,888.0000	155,545.7000	160,539.6000	+1.896%	34	-43.619%
2025-07-10	152,241.3000	158,100.0000	151,355.1000	157,553.0000	+3.517%	28	-42.550%
2025-07-09	148,721.2000	152,723.8000	147,920.2000	152,200.5000	+2.339%	26	-40.530%
2025-07-08	147,566.0000	148,999.9000	146,602.1000	148,721.3000	+0.783%	14	-39.139%
2025-07-07	148,118.5000	148,842.4000	146,911.9000	147,566.0000	-0.375%	12	-38.662%

.dark-mode .MVtN5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVtN5V{ color: #333333; background-color: white; border: 2px solid #333333; }BTCCADBitcoin / Canadian dollarcrypto

BTCCAD
Bitcoin / Canadian dollar
crypto