Dark

BTCBUSDPERP
Bitcoin / Binance USD Perpetual Futures
crypto

Inactive

Dec 11, 2023 1:00:00 AM EST

41715.30BUSD-4.702%(-2058.20)8730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-11	43,773.5000	43,800.0000	40,308.1000	41,715.3000	-4.702%	873	0.000%
2023-12-10	43,734.0000	44,100.0000	43,582.7000	43,773.5000	+0.090%	2,266	-4.702%
2023-12-09	44,163.9000	44,298.0000	43,582.0000	43,734.0000	-0.973%	1,405	-4.616%
2023-12-08	43,243.2000	44,736.9000	42,989.0000	44,163.8000	+2.092%	3,861	-5.544%
2023-12-07	43,783.9000	43,926.7000	42,798.1000	43,258.7000	-1.210%	4,287	-3.568%
2023-12-06	44,106.5000	44,350.0000	43,404.8000	43,788.6000	-0.721%	4,298	-4.735%
2023-12-05	42,000.9000	44,572.3000	41,427.9000	44,106.5000	+5.013%	6,654	-5.421%
2023-12-04	40,015.3000	42,479.0000	40,015.3000	42,000.8000	+4.962%	7,776	-0.680%
2023-12-03	39,463.4000	40,385.4000	39,292.4000	40,015.3000	+1.398%	2,356	+4.248%
2023-12-02	38,699.1000	39,876.0000	38,656.7000	39,463.5000	+1.975%	2,114	+5.706%
2023-12-01	37,732.4000	39,012.0000	37,622.3000	38,699.1000	+2.562%	3,641	+7.794%
2023-11-30	37,867.3000	38,137.3000	37,470.3000	37,732.4000	-0.357%	2,157	+10.556%
2023-11-29	37,814.5000	38,488.9000	37,578.8000	37,867.5000	+0.140%	4,408	+10.161%
2023-11-28	37,262.6000	38,385.7000	36,888.8000	37,814.5000	+1.483%	5,441	+10.316%
2023-11-27	37,473.9000	37,580.8000	36,740.5000	37,261.8000	-0.566%	5,778	+11.952%
2023-11-26	37,809.7000	37,833.8000	37,174.6000	37,474.0000	-0.888%	3,834	+11.318%
2023-11-25	37,739.6000	37,915.8000	37,613.9000	37,809.7000	+0.186%	1,807	+10.330%
2023-11-24	37,292.2000	38,448.7000	37,256.1000	37,739.6000	+1.200%	10,732	+10.535%
2023-11-23	37,427.1000	37,629.9000	36,885.4000	37,292.0000	-0.361%	6,166	+11.861%
2023-11-22	35,749.0000	37,868.5000	35,650.9000	37,427.1000	+4.694%	11,976	+11.457%
2023-11-21	37,452.8000	37,661.6000	35,740.5000	35,749.1000	-4.549%	15,282	+16.689%
2023-11-20	37,365.0000	37,766.0000	36,635.4000	37,452.8000	+0.244%	11,254	+11.381%
2023-11-19	36,587.4000	37,504.3000	36,395.8000	37,361.7000	+2.116%	4,850	+11.653%
2023-11-18	36,613.9000	36,848.8000	36,201.6000	36,587.4000	-0.072%	4,443	+14.015%
2023-11-17	36,168.6000	36,890.0000	35,876.7000	36,613.7000	+1.230%	11,565	+13.934%
2023-11-16	37,870.3000	37,943.2000	35,508.8000	36,168.7000	-4.493%	14,496	+15.335%
2023-11-15	35,553.8000	37,976.0000	35,380.9000	37,870.3000	+6.515%	13,850	+10.153%
2023-11-14	36,483.8000	36,786.9000	34,563.1000	35,553.9000	-2.549%	14,180	+17.330%
2023-11-13	37,105.7000	37,469.0000	36,376.3000	36,483.9000	-1.676%	9,784	+14.339%
2023-11-12	37,175.0000	37,280.1000	36,776.9000	37,105.8000	-0.186%	3,935	+12.423%
2023-11-11	37,331.6000	37,417.0000	36,745.4000	37,174.9000	-0.415%	5,087	+12.214%
2023-11-10	36,722.1000	37,556.1000	36,369.4000	37,329.9000	+1.656%	10,584	+11.748%
2023-11-09	35,626.7000	38,087.2000	35,553.3000	36,721.8000	+3.080%	25,547	+13.598%
2023-11-08	35,411.6000	36,118.9000	35,073.0000	35,624.7000	+0.602%	11,488	+17.097%
2023-11-07	35,057.7000	35,901.1000	34,550.0000	35,411.6000	+1.009%	11,572	+17.801%
2023-11-06	35,049.6000	35,293.3000	34,764.5000	35,057.7000	+0.023%	6,402	+18.990%
2023-11-05	35,077.6000	35,412.0000	34,490.0000	35,049.5000	-0.080%	7,796	+19.018%
2023-11-04	34,722.2000	35,275.0000	34,603.3000	35,077.5000	+1.023%	4,396	+18.923%
2023-11-03	34,967.7000	34,970.0000	34,131.4000	34,722.2000	-0.702%	11,358	+20.140%
2023-11-02	35,431.7000	35,997.1000	34,331.3000	34,967.5000	-1.310%	14,284	+19.297%
2023-11-01	34,652.4000	35,700.0000	34,084.8000	35,431.7000	+2.245%	16,502	+17.734%
2023-10-31	34,484.0000	34,748.6000	34,060.0000	34,653.8000	+0.492%	9,850	+20.377%
2023-10-30	34,485.7000	34,856.0000	34,045.5000	34,484.0000	-0.005%	10,687	+20.970%
2023-10-29	34,054.3000	34,714.7000	33,896.1000	34,485.6000	+1.267%	6,334	+20.964%
2023-10-28	33,887.3000	34,545.0000	33,860.1000	34,054.2000	+0.492%	5,159	+22.497%
2023-10-27	34,155.2000	34,248.0000	33,360.5000	33,887.4000	-0.784%	9,244	+23.100%
2023-10-26	34,496.0000	34,833.1000	33,740.8000	34,155.3000	-0.987%	13,194	+22.134%
2023-10-25	33,912.8000	35,149.0000	33,696.7000	34,495.9000	+1.706%	18,746	+20.928%
2023-10-24	33,072.3000	35,327.7000	32,854.6000	33,917.4000	+2.556%	35,419	+22.991%
2023-10-23	29,989.6000	35,945.0000	29,878.3000	33,072.0000	+10.277%	36,143	+26.135%
2023-10-22	29,901.5000	30,250.0000	29,630.0000	29,989.9000	+0.295%	6,640	+39.098%
2023-10-21	29,659.0000	30,375.1000	29,450.5000	29,901.6000	+0.818%	8,478	+39.509%
2023-10-20	28,698.4000	30,249.6000	28,569.3000	29,659.1000	+3.348%	18,423	+40.649%
2023-10-19	28,308.5000	28,941.7000	28,102.0000	28,698.3000	+1.377%	11,940	+45.358%
2023-10-18	28,385.1000	28,980.0000	28,127.5000	28,308.6000	-0.270%	11,120	+47.359%
2023-10-17	28,487.5000	28,593.2000	28,055.8000	28,385.1000	-0.359%	11,199	+46.962%
2023-10-16	27,141.7000	30,487.6000	27,100.4000	28,487.5000	+4.958%	29,386	+46.434%
2023-10-15	26,835.2000	27,282.4000	26,792.4000	27,141.8000	+1.143%	5,481	+53.694%
2023-10-14	26,840.6000	26,972.9000	26,777.2000	26,835.2000	-0.020%	2,694	+55.450%
2023-10-13	26,745.0000	27,106.6000	26,661.9000	26,840.6000	+0.358%	8,892	+55.419%
2023-10-12	26,863.5000	26,926.5000	26,541.1000	26,744.9000	-0.443%	7,485	+55.975%
2023-10-11	27,373.5000	27,455.4000	26,514.0000	26,863.8000	-1.862%	13,084	+55.284%
2023-10-10	27,581.8000	27,727.1000	27,281.9000	27,373.5000	-0.753%	8,076	+52.393%
2023-10-09	27,912.3000	27,979.4000	27,196.8000	27,581.3000	-1.186%	12,009	+51.245%
2023-10-08	27,950.3000	28,080.0000	27,682.9000	27,912.3000	-0.136%	5,252	+49.451%
2023-10-07	27,923.6000	28,016.0000	27,837.0000	27,950.3000	+0.096%	2,946	+49.248%
2023-10-06	27,401.6000	28,300.0000	27,164.7000	27,923.6000	+1.905%	14,734	+49.391%
2023-10-05	27,770.5000	28,113.4000	27,346.9000	27,401.7000	-1.328%	12,807	+52.236%
2023-10-04	27,413.9000	27,823.8000	27,111.0000	27,770.5000	+1.301%	8,660	+50.214%
2023-10-03	27,485.9000	27,657.4000	27,151.3000	27,413.9000	-0.268%	10,933	+52.168%
2023-10-02	27,978.1000	28,629.2000	27,269.7000	27,487.6000	-1.752%	22,224	+51.760%
2023-10-01	26,956.1000	28,300.0000	26,944.0000	27,977.8000	+3.790%	8,778	+49.101%
2023-09-30	26,892.3000	27,077.1000	26,871.5000	26,956.2000	+0.238%	2,967	+54.752%
2023-09-29	27,008.2000	27,224.4000	26,649.9000	26,892.2000	-0.429%	10,048	+55.120%
2023-09-28	26,343.1000	27,298.0000	26,314.9000	27,008.1000	+2.525%	16,940	+54.455%
2023-09-27	26,202.4000	26,820.6000	26,090.9000	26,343.0000	+0.537%	12,917	+58.354%
2023-09-26	26,285.8000	26,375.0000	26,072.3000	26,202.4000	-0.317%	5,906	+59.204%
2023-09-25	26,237.7000	26,425.7000	25,979.6000	26,285.8000	+0.183%	9,498	+58.699%
2023-09-24	26,561.9000	26,732.6000	26,095.0000	26,237.7000	-1.221%	5,487	+58.990%
2023-09-23	26,565.6000	26,617.3000	26,500.6000	26,561.9000	-0.014%	2,485	+57.049%
2023-09-22	26,552.8000	26,727.0000	26,452.0000	26,565.7000	+0.049%	6,578	+57.027%
2023-09-21	27,111.3000	27,146.6000	26,361.4000	26,552.8000	-2.060%	11,573	+57.103%
2023-09-20	27,199.1000	27,379.0000	26,765.4000	27,111.2000	-0.323%	13,126	+53.867%
2023-09-19	26,754.6000	27,478.6000	26,655.6000	27,199.0000	+1.661%	16,547	+53.371%
2023-09-18	26,521.2000	27,400.0000	26,369.0000	26,754.6000	+0.880%	20,242	+55.918%
2023-09-17	26,548.6000	26,616.3000	26,391.7000	26,521.3000	-0.103%	5,707	+57.290%
2023-09-16	26,595.1000	26,766.7000	26,443.7000	26,548.6000	-0.175%	5,604	+57.128%
2023-09-15	26,513.4000	26,884.1000	26,208.1000	26,595.1000	+0.308%	9,896	+56.853%
2023-09-14	26,213.7000	26,871.0000	26,108.1000	26,513.5000	+1.143%	16,956	+57.336%
2023-09-13	25,827.9000	26,395.9000	25,756.4000	26,213.8000	+1.494%	14,388	+59.135%
2023-09-12	25,151.1000	26,577.8000	25,120.0000	25,828.0000	+2.691%	27,406	+61.512%
2023-09-11	25,825.3000	25,887.1000	24,887.4000	25,151.1000	-2.611%	24,159	+65.859%
2023-09-10	25,884.9000	26,020.8000	25,553.2000	25,825.3000	-0.230%	8,672	+61.529%
2023-09-09	25,892.1000	25,927.0000	25,785.0000	25,884.8000	-0.028%	3,952	+61.158%
2023-09-08	26,234.0000	26,428.1000	25,631.8000	25,892.1000	-1.304%	13,684	+61.112%
2023-09-07	25,742.7000	26,417.8000	25,602.1000	26,234.1000	+1.908%	13,146	+59.012%
2023-09-06	25,781.3000	26,025.0000	25,330.0000	25,742.8000	-0.149%	11,827	+62.046%
2023-09-05	25,809.2000	25,889.2000	25,555.0000	25,781.3000	-0.108%	8,555	+61.804%
2023-09-04	25,960.9000	26,093.6000	25,618.1000	25,809.2000	-0.584%	8,856	+61.630%
2023-09-03	25,853.3000	26,134.7000	25,787.2000	25,960.9000	+0.416%	7,754	+60.685%
2023-09-02	25,786.4000	25,975.7000	25,740.1000	25,853.3000	+0.259%	5,527	+61.354%
2023-09-01	25,926.3000	26,132.3000	25,305.4000	25,786.4000	-0.540%	19,900	+61.772%
2023-08-31	27,285.0000	27,649.0000	25,627.0000	25,926.4000	-4.979%	36,045	+60.899%
2023-08-30	27,697.9000	27,757.8000	26,934.5000	27,285.0000	-1.491%	21,806	+52.887%
2023-08-29	26,093.4000	28,158.4000	25,892.6000	27,697.9000	+6.149%	44,633	+50.608%
2023-08-28	26,072.5000	26,222.8000	25,837.6000	26,093.4000	+0.080%	15,604	+59.869%
2023-08-27	25,994.1000	26,153.7000	25,952.3000	26,072.5000	+0.302%	4,799	+59.997%
2023-08-26	26,035.9000	26,109.8000	25,965.4000	25,994.0000	-0.161%	3,888	+60.480%
2023-08-25	26,152.2000	26,287.0000	25,750.1000	26,035.9000	-0.444%	19,693	+60.222%
2023-08-24	26,417.3000	26,558.1000	25,828.9000	26,152.1000	-1.004%	19,671	+59.510%
2023-08-23	26,030.3000	26,799.9000	25,788.3000	26,417.2000	+1.487%	31,835	+57.910%
2023-08-22	26,111.2000	26,122.0000	25,276.6000	26,030.1000	-0.311%	22,699	+60.258%
2023-08-21	26,175.0000	26,257.1000	25,791.6000	26,111.2000	-0.243%	16,856	+59.760%
2023-08-20	26,078.8000	26,282.2000	25,960.1000	26,174.9000	+0.368%	9,545	+59.371%
2023-08-19	26,026.4000	26,249.4000	25,773.9000	26,078.8000	+0.201%	13,154	+59.959%
2023-08-18	26,588.5000	26,786.4000	25,579.8000	26,026.5000	-2.114%	39,199	+60.280%
2023-08-17	28,702.8000	28,758.0000	24,230.7000	26,588.5000	-7.367%	79,112	+56.892%
2023-08-16	29,175.9000	29,229.8000	28,696.0000	28,702.9000	-1.622%	18,878	+45.335%
2023-08-15	29,408.5000	29,467.0000	29,060.0000	29,176.0000	-0.790%	12,404	+42.978%
2023-08-14	29,285.1000	29,663.0000	29,078.2000	29,408.4000	+0.421%	20,200	+41.848%
2023-08-13	29,412.7000	29,453.7000	29,252.4000	29,285.2000	-0.433%	4,848	+42.445%
2023-08-12	29,404.0000	29,460.0000	29,359.3000	29,412.7000	+0.030%	3,210	+41.828%
2023-08-11	29,430.1000	29,535.7000	29,215.1000	29,404.0000	-0.088%	10,520	+41.869%
2023-08-10	29,559.9000	29,713.2000	29,309.7000	29,430.0000	-0.439%	13,703	+41.744%
2023-08-09	29,750.0000	30,122.1000	29,358.8000	29,559.9000	-0.639%	20,984	+41.121%
2023-08-08	29,177.9000	30,205.0000	29,113.6000	29,750.0000	+1.960%	30,058	+40.219%
2023-08-07	29,059.1000	29,244.9000	28,663.8000	29,178.0000	+0.409%	18,864	+42.968%
2023-08-06	29,049.7000	29,175.0000	28,968.2000	29,059.1000	+0.032%	5,841	+43.553%
2023-08-05	29,078.1000	29,117.3000	28,957.5000	29,049.8000	-0.097%	5,004	+43.599%
2023-08-04	29,177.4000	29,318.1000	28,780.0000	29,078.1000	-0.341%	16,285	+43.460%
2023-08-03	29,167.8000	29,406.0000	28,954.0000	29,177.5000	+0.033%	19,148	+42.971%
2023-08-02	29,693.2000	30,030.0000	28,914.1000	29,167.8000	-1.769%	36,838	+43.018%
2023-08-01	29,224.0000	29,723.0000	28,555.9000	29,693.1000	+1.605%	34,099	+40.488%
2023-07-31	29,266.5000	29,518.9000	29,104.0000	29,224.0000	-0.145%	14,511	+42.743%
2023-07-30	29,342.3000	29,435.4000	29,016.0000	29,266.5000	-0.258%	11,541	+42.536%
2023-07-29	29,307.1000	29,392.0000	29,248.3000	29,342.3000	+0.120%	4,576	+42.168%
2023-07-28	29,203.8000	29,530.0000	29,122.3000	29,307.1000	+0.354%	14,140	+42.339%
2023-07-27	29,336.9000	29,560.6000	29,069.6000	29,203.8000	-0.454%	13,537	+42.842%
2023-07-26	29,217.8000	29,665.4000	29,089.0000	29,336.9000	+0.408%	21,229	+42.194%
2023-07-25	29,172.1000	29,372.0000	29,039.7000	29,217.8000	+0.157%	11,790	+42.774%
2023-07-24	30,071.8000	30,090.0000	28,853.9000	29,172.0000	-2.992%	30,490	+42.998%
2023-07-23	29,777.9000	30,345.1000	29,723.5000	30,071.8000	+0.987%	13,318	+38.719%
2023-07-22	29,891.7000	29,990.0000	29,621.7000	29,777.9000	-0.381%	7,260	+40.088%
2023-07-21	29,795.9000	30,054.4000	29,720.0000	29,891.8000	+0.322%	16,221	+39.554%
2023-07-20	29,897.6000	30,418.1000	29,581.0000	29,795.8000	-0.341%	31,596	+40.004%
2023-07-19	29,857.1000	30,185.0000	29,753.4000	29,897.7000	+0.136%	19,581	+39.527%
2023-07-18	30,136.3000	30,245.1000	29,528.1000	29,857.0000	-0.926%	26,408	+39.717%
2023-07-17	30,229.9000	30,330.7000	29,649.9000	30,136.2000	-0.310%	24,717	+38.423%
2023-07-16	30,283.0000	30,437.7000	30,045.1000	30,229.9000	-0.175%	11,157	+37.994%
2023-07-15	30,306.1000	30,388.0000	30,234.1000	30,282.9000	-0.076%	6,800	+37.752%
2023-07-14	31,444.0000	31,633.9000	29,900.0000	30,306.0000	-3.619%	46,743	+37.647%
2023-07-13	30,372.0000	31,845.0000	30,243.8000	31,444.0000	+3.530%	59,293	+32.665%
2023-07-12	30,614.9000	30,983.6000	30,200.0000	30,372.0000	-0.793%	33,368	+37.348%
2023-07-11	30,401.6000	30,810.2000	30,281.2000	30,614.8000	+0.701%	24,338	+36.259%
2023-07-10	30,158.3000	31,048.6000	29,946.2000	30,401.6000	+0.807%	34,210	+37.214%
2023-07-09	30,278.1000	30,450.0000	30,064.6000	30,158.3000	-0.395%	12,526	+38.321%
2023-07-08	30,336.3000	30,373.7000	30,037.9000	30,278.0000	-0.192%	9,801	+37.774%
2023-07-07	29,878.1000	30,440.8000	29,690.5000	30,336.3000	+1.533%	28,681	+37.510%
2023-07-06	30,486.8000	31,544.7000	29,840.0000	29,878.2000	-1.996%	57,429	+39.618%
2023-07-05	30,761.8000	30,870.0000	30,190.0000	30,486.8000	-0.894%	23,755	+36.831%
2023-07-04	31,155.4000	31,322.7000	30,622.1000	30,761.8000	-1.263%	25,529	+35.607%
2023-07-03	30,612.1000	31,399.0000	30,566.0000	31,155.4000	+1.775%	33,793	+33.894%
2023-07-02	30,584.1000	30,800.0000	30,110.0000	30,612.0000	+0.091%	21,777	+36.271%
2023-07-01	30,458.0000	30,649.0000	30,309.8000	30,584.1000	+0.414%	11,251	+36.395%
2023-06-30	30,439.9000	31,286.3000	29,459.9000	30,458.0000	+0.059%	71,647	+36.960%
2023-06-29	30,072.0000	30,853.9000	30,041.3000	30,440.0000	+1.223%	32,796	+37.041%
2023-06-28	30,679.1000	30,694.4000	29,821.8000	30,072.1000	-1.979%	39,698	+38.718%
2023-06-27	30,256.6000	31,000.0000	30,216.2000	30,679.1000	+1.396%	36,691	+35.973%
2023-06-26	30,459.6000	30,660.0000	29,920.4000	30,256.6000	-0.666%	35,158	+37.872%
2023-06-25	30,525.9000	31,041.1000	30,266.4000	30,459.6000	-0.217%	26,648	+36.953%
2023-06-24	30,674.5000	30,793.8000	30,236.5000	30,525.8000	-0.485%	24,258	+36.656%
2023-06-23	29,878.0000	31,479.7000	29,803.1000	30,674.5000	+2.665%	63,422	+35.993%
2023-06-22	29,994.0000	30,487.6000	29,500.0000	29,878.1000	-0.386%	46,562	+39.618%
2023-06-21	28,292.0000	30,924.0000	28,247.8000	29,993.9000	+6.016%	103,528	+39.079%
2023-06-20	26,823.0000	28,398.9000	26,627.2000	28,291.9000	+5.477%	73,981	+47.446%
2023-06-19	26,332.1000	27,066.0000	26,250.0000	26,822.9000	+1.864%	40,487	+55.521%
2023-06-18	26,498.5000	26,690.0000	26,247.1000	26,332.1000	-0.628%	24,318	+58.420%
2023-06-17	26,330.0000	26,877.0000	26,163.4000	26,498.4000	+0.640%	25,255	+57.426%
2023-06-16	25,578.6000	26,500.0000	25,136.1000	26,330.0000	+2.938%	46,245	+58.433%
2023-06-15	25,122.1000	25,747.6000	24,758.9000	25,578.6000	+1.818%	41,831	+63.087%
2023-06-14	25,932.4000	26,096.1000	24,806.0000	25,122.0000	-3.125%	40,969	+66.051%
2023-06-13	25,911.0000	26,444.0000	25,719.5000	25,932.5000	+0.083%	34,293	+60.861%
2023-06-12	25,932.0000	26,109.5000	25,616.1000	25,910.9000	-0.081%	29,020	+60.995%
2023-06-11	25,852.6000	26,214.1000	25,648.0000	25,932.0000	+0.308%	23,291	+60.864%
2023-06-10	26,474.6000	26,531.8000	25,360.0000	25,852.5000	-2.350%	55,951	+61.359%
2023-06-09	26,500.0000	26,774.0000	26,262.0000	26,474.7000	-0.095%	24,041	+57.567%
2023-06-08	26,341.7000	26,810.1000	26,216.0000	26,500.0000	+0.601%	26,348	+57.416%
2023-06-07	27,233.8000	27,396.0000	26,132.1000	26,341.7000	-3.275%	57,537	+58.362%
2023-06-06	25,735.7000	27,365.8000	25,351.0000	27,233.7000	+5.824%	60,383	+53.175%
2023-06-05	27,112.2000	27,122.2000	25,400.0000	25,734.8000	-5.080%	58,892	+62.097%
2023-06-04	27,060.2000	27,463.5000	26,945.5000	27,112.2000	+0.192%	16,163	+53.862%
2023-06-03	27,236.8000	27,331.2000	26,912.4000	27,060.2000	-0.648%	12,690	+54.157%
2023-06-02	26,806.8000	27,289.1000	26,500.0000	27,236.8000	+1.604%	31,377	+53.158%
2023-06-01	27,206.0000	27,348.9000	26,605.0000	26,806.8000	-1.467%	30,816	+55.615%
2023-05-31	27,688.5000	27,824.0000	26,833.1000	27,205.9000	-1.743%	37,771	+53.332%
2023-05-30	27,735.9000	28,036.1000	27,548.7000	27,688.5000	-0.171%	27,768	+50.659%
2023-05-29	28,063.9000	28,450.1000	27,534.9000	27,735.9000	-1.169%	33,550	+50.402%
2023-05-28	26,847.3000	28,276.3000	26,764.7000	28,063.9000	+4.531%	35,589	+48.644%
2023-05-27	26,703.3000	26,885.6000	26,555.4000	26,847.4000	+0.539%	12,089	+55.379%
2023-05-26	26,467.0000	26,930.7000	26,330.0000	26,703.4000	+0.894%	23,316	+56.217%
2023-05-25	26,323.5000	26,639.4000	25,856.9000	26,466.9000	+0.544%	33,225	+57.613%
2023-05-24	27,217.5000	27,217.5000	26,070.7000	26,323.7000	-3.284%	44,611	+58.471%
2023-05-23	26,844.9000	27,517.5000	26,793.6000	27,217.6000	+1.389%	29,456	+53.266%
2023-05-22	26,746.0000	27,096.0000	26,514.2000	26,844.8000	+0.369%	27,055	+55.394%
2023-05-21	27,096.5000	27,275.0000	26,666.6000	26,746.0000	-1.294%	20,089	+55.968%
2023-05-20	26,874.9000	27,144.5000	26,825.2000	27,096.5000	+0.824%	11,132	+53.951%
2023-05-19	26,813.1000	27,180.0000	26,626.5000	26,875.0000	+0.231%	24,692	+55.220%
2023-05-18	27,393.9000	27,473.9000	26,339.9000	26,813.0000	-2.121%	46,494	+55.579%
2023-05-17	27,020.2000	27,508.5000	26,531.7000	27,393.9000	+1.383%	42,437	+52.280%
2023-05-16	27,149.8000	27,282.0000	26,829.2000	27,020.2000	-0.478%	33,840	+54.386%
2023-05-15	26,908.2000	27,659.9000	26,723.4000	27,149.9000	+0.898%	40,457	+53.648%
2023-05-14	26,761.9000	27,182.5000	26,552.5000	26,908.3000	+0.547%	21,385	+55.028%
2023-05-13	26,782.0000	27,042.7000	26,687.3000	26,761.9000	-0.075%	22,617	+55.876%
2023-05-12	26,965.9000	27,083.0000	25,723.9000	26,781.9000	-0.682%	56,262	+55.759%
2023-05-11	27,588.1000	27,631.1000	26,694.8000	26,965.9000	-2.255%	46,538	+54.696%
2023-05-10	27,625.4000	28,299.9000	26,750.1000	27,588.0000	-0.135%	62,565	+51.208%
2023-05-09	27,664.0000	27,813.9000	27,345.6000	27,625.3000	-0.140%	30,928	+51.004%
2023-05-08	28,424.3000	28,623.4000	27,265.2000	27,663.9000	-2.675%	58,370	+50.793%
2023-05-07	28,849.7000	29,131.6000	28,384.5000	28,424.2000	-1.475%	27,012	+46.760%
2023-05-06	29,498.0000	29,838.6000	28,352.0000	28,849.7000	-2.197%	41,701	+44.595%
2023-05-05	28,826.6000	29,682.1000	28,750.0000	29,497.9000	+2.329%	49,175	+41.418%
2023-05-04	29,024.8000	29,386.0000	28,660.1000	28,826.5000	-0.683%	36,542	+44.712%
2023-05-03	28,676.4000	29,263.9000	28,101.4000	29,024.8000	+1.215%	63,250	+43.723%
2023-05-02	28,074.0000	28,885.2000	27,879.6000	28,676.5000	+2.146%	48,790	+45.469%
2023-05-01	29,232.9000	29,334.0000	27,664.0000	28,073.9000	-3.965%	63,385	+48.591%
2023-04-30	29,226.8000	29,967.6000	29,089.5000	29,232.9000	+0.021%	39,925	+42.700%
2023-04-29	29,307.4000	29,437.8000	29,025.0000	29,226.8000	-0.275%	25,443	+42.730%
2023-04-28	29,474.5000	29,593.6000	28,892.8000	29,307.4000	-0.567%	57,485	+42.337%
2023-04-27	28,411.5000	29,890.3000	28,380.0000	29,474.4000	+3.741%	92,246	+41.531%
2023-04-26	28,287.9000	30,031.6000	27,220.0000	28,411.4000	+0.436%	120,025	+46.826%
2023-04-25	27,502.1000	28,376.9000	27,188.0000	28,288.0000	+2.858%	47,057	+47.466%
2023-04-24	27,584.0000	27,992.8000	26,917.7000	27,502.0000	-0.297%	54,494	+51.681%
2023-04-23	27,806.8000	27,808.7000	27,288.0000	27,583.9000	-0.801%	32,786	+51.231%
2023-04-22	27,256.8000	27,878.8000	27,141.9000	27,806.6000	+2.017%	35,652	+50.019%
2023-04-21	28,235.8000	28,366.5000	27,104.5000	27,256.9000	-3.467%	62,723	+53.045%
2023-04-20	28,809.9000	29,080.7000	27,989.0000	28,235.9000	-1.992%	57,032	+47.739%
2023-04-19	30,384.6000	30,412.5000	28,560.0000	28,809.9000	-5.183%	75,449	+44.795%
2023-04-18	29,430.3000	30,492.1000	29,080.0000	30,384.6000	+3.243%	58,664	+37.291%
2023-04-17	30,307.2000	30,326.8000	29,243.8000	29,430.3000	-2.893%	49,529	+41.743%
2023-04-16	30,299.9000	30,574.9000	30,125.9000	30,307.2000	+0.024%	23,712	+37.642%
2023-04-15	30,457.7000	30,588.0000	30,217.0000	30,299.9000	-0.518%	20,813	+37.675%
2023-04-14	30,381.9000	31,059.1000	29,976.3000	30,457.7000	+0.250%	66,617	+36.961%
2023-04-13	29,894.2000	30,612.1000	29,864.8000	30,381.8000	+1.632%	44,431	+37.304%
2023-04-12	30,218.5000	30,496.0000	29,656.0000	29,894.0000	-1.074%	54,365	+39.544%
2023-04-11	29,650.8000	30,572.8000	29,610.5000	30,218.5000	+1.914%	57,076	+38.046%
2023-04-10	28,326.7000	29,848.0000	28,161.6000	29,650.9000	+4.675%	38,111	+40.688%
2023-04-09	27,947.4000	28,547.4000	27,800.6000	28,326.7000	+1.357%	26,733	+47.265%
2023-04-08	27,912.9000	28,163.5000	27,870.0000	27,947.5000	+0.124%	15,291	+49.263%
2023-04-07	28,031.6000	28,103.0000	27,775.0000	27,912.9000	-0.423%	18,374	+49.448%
2023-04-06	28,170.4000	28,184.7000	27,694.2000	28,031.5000	-0.493%	33,128	+48.816%
2023-04-05	28,164.3000	28,789.2000	27,801.0000	28,170.4000	+0.022%	52,222	+48.082%
2023-04-04	27,805.2000	28,450.0000	27,671.5000	28,164.3000	+1.285%	41,129	+48.114%
2023-04-03	28,176.9000	28,553.9000	27,189.0000	27,807.0000	-1.313%	68,895	+50.017%
2023-04-02	28,463.9000	28,536.5000	27,854.4000	28,176.9000	-1.008%	28,567	+48.048%
2023-04-01	28,469.5000	28,829.1000	28,237.6000	28,463.9000	-0.020%	27,171	+46.555%
2023-03-31	28,028.8000	28,647.1000	27,494.6000	28,469.5000	+1.579%	110,718	+46.526%
2023-03-30	28,344.9000	29,183.2000	27,777.0000	28,026.9000	-1.122%	152,149	+48.840%
2023-03-29	27,262.2000	28,653.7000	27,243.8000	28,345.0000	+3.972%	147,765	+47.170%
2023-03-28	27,129.4000	27,514.4000	26,629.2000	27,262.2000	+0.494%	82,345	+53.015%
2023-03-27	27,993.1000	28,044.0000	26,517.6000	27,128.1000	-3.090%	60,755	+53.772%
2023-03-26	27,486.1000	28,219.3000	27,443.7000	27,993.0000	+1.844%	46,325	+49.020%
2023-03-25	27,472.9000	27,811.0000	27,181.0000	27,486.1000	+0.048%	39,728	+51.769%
2023-03-24	28,335.7000	28,413.7000	27,000.0000	27,472.9000	-3.045%	137,756	+51.842%
2023-03-23	27,304.5000	28,842.4000	27,178.1000	28,335.7000	+3.776%	203,681	+47.218%
2023-03-22	28,147.6000	28,986.5000	26,652.0000	27,304.6000	-2.995%	272,514	+52.778%
2023-03-21	27,776.2000	28,500.0000	27,371.0000	28,147.6000	+1.335%	98,297	+48.202%
2023-03-20	28,044.4000	28,561.4000	27,203.6000	27,776.9000	-0.952%	106,408	+50.180%
2023-03-19	26,973.8000	28,483.0000	26,891.9000	28,044.0000	+3.967%	101,916	+48.749%
2023-03-18	27,427.4000	27,753.0000	26,640.9000	26,973.9000	-1.653%	92,874	+54.651%
2023-03-17	25,037.6000	27,797.0000	24,928.4000	27,427.4000	+9.545%	148,363	+52.094%
2023-03-16	24,361.9000	25,214.7000	24,200.0000	25,037.6000	+2.774%	96,175	+66.611%
2023-03-15	24,752.8000	25,317.6000	23,930.5000	24,361.9000	-1.590%	275,793	+71.232%
2023-03-14	24,179.5000	26,530.2000	24,006.4000	24,755.6000	+2.383%	201,184	+68.509%
2023-03-13	22,097.5000	24,592.4000	21,879.0000	24,179.4000	+9.421%	194,197	+72.524%
2023-03-12	20,595.7000	22,465.0000	20,395.2000	22,097.5000	+7.292%	125,837	+88.778%
2023-03-11	20,197.2000	20,871.5000	19,869.9000	20,595.7000	+1.974%	98,643	+102.544%
2023-03-10	20,354.1000	20,354.1000	19,525.5000	20,197.1000	-0.771%	190,135	+106.541%
2023-03-09	21,694.4000	21,819.9000	20,025.0000	20,354.0000	-6.179%	134,413	+104.949%
2023-03-08	22,187.6000	22,270.1000	21,562.2000	21,694.4000	-2.222%	64,250	+92.286%
2023-03-07	22,394.4000	22,545.9000	21,920.0000	22,187.5000	-0.924%	71,126	+88.013%
2023-03-06	22,421.1000	22,592.8000	22,239.8000	22,394.4000	-0.119%	35,299	+86.276%
2023-03-05	22,337.2000	22,687.3000	22,182.0000	22,421.0000	+0.375%	37,578	+86.055%
2023-03-04	22,346.6000	22,394.9000	22,152.9000	22,337.2000	-0.042%	20,962	+86.753%
2023-03-03	23,458.0000	23,468.0000	21,907.4000	22,346.6000	-4.738%	144,391	+86.674%
2023-03-02	23,629.7000	23,797.8000	23,194.5000	23,458.1000	-0.726%	112,015	+77.829%
2023-03-01	23,134.8000	24,008.6000	23,010.0000	23,629.7000	+2.139%	94,330	+76.538%
2023-02-28	23,483.2000	23,595.0000	23,022.4000	23,134.8000	-1.484%	60,409	+80.314%
2023-02-27	23,548.3000	23,890.0000	23,103.0000	23,483.2000	-0.276%	158,226	+77.639%
2023-02-26	23,151.4000	23,679.0000	23,058.4000	23,548.3000	+1.714%	100,591	+77.148%
2023-02-25	23,181.7000	23,210.2000	22,666.0000	23,151.5000	-0.131%	82,607	+80.184%
2023-02-24	23,938.2000	24,134.0000	22,811.5000	23,181.8000	-3.160%	212,648	+79.948%
2023-02-23	24,190.9000	24,596.0000	23,611.1000	23,938.3000	-1.045%	203,688	+74.262%
2023-02-22	24,456.3000	24,477.9000	23,588.0000	24,191.0000	-1.084%	161,040	+72.441%
2023-02-21	24,856.4000	25,300.0000	24,156.0000	24,456.2000	-1.601%	115,979	+70.571%
2023-02-20	24,287.5000	25,139.0000	23,862.6000	24,854.1000	+2.332%	90,227	+67.841%
2023-02-19	24,650.0000	25,218.6000	24,211.1000	24,287.6000	-1.471%	85,422	+71.756%
2023-02-18	24,589.9000	24,902.1000	24,451.1000	24,650.1000	+0.244%	44,292	+69.230%
2023-02-17	23,533.3000	25,044.6000	23,365.5000	24,590.0000	+4.499%	156,348	+69.643%
2023-02-16	24,354.5000	25,277.1000	23,529.2000	23,531.4000	-3.380%	155,018	+77.275%
2023-02-15	22,203.6000	24,413.5000	22,058.5000	24,354.6000	+9.688%	120,402	+71.283%
2023-02-14	21,778.9000	22,342.7000	21,502.4000	22,203.6000	+1.950%	83,212	+87.876%
2023-02-13	21,779.4000	21,888.8000	21,350.1000	21,778.9000	-0.002%	75,635	+91.540%
2023-02-12	21,855.6000	22,081.8000	21,630.8000	21,779.3000	-0.350%	42,419	+91.536%
2023-02-11	21,619.8000	21,892.0000	21,598.0000	21,855.7000	+1.091%	33,202	+90.867%
2023-02-10	21,794.4000	21,930.0000	21,445.6000	21,619.8000	-0.801%	77,860	+92.950%
2023-02-09	22,957.9000	23,010.0000	21,691.1000	21,794.4000	-5.068%	133,813	+91.404%
2023-02-08	23,239.1000	23,455.2000	22,664.9000	22,958.0000	-1.209%	68,405	+81.703%
2023-02-07	22,758.1000	23,341.9000	22,746.1000	23,239.0000	+2.113%	127,743	+79.506%
2023-02-06	22,928.5000	23,149.9000	22,603.4000	22,758.1000	-0.743%	133,640	+83.299%
2023-02-05	23,312.4000	23,427.1000	22,741.0000	22,928.5000	-1.647%	113,146	+81.936%
2023-02-04	23,427.2000	23,573.5000	23,248.0000	23,312.4000	-0.490%	60,082	+78.940%
2023-02-03	23,481.6000	23,719.3000	23,200.0000	23,427.3000	-0.231%	72,177	+78.063%
2023-02-02	23,729.4000	24,341.9000	23,330.0000	23,481.5000	-1.045%	105,542	+77.652%
2023-02-01	23,122.2000	23,867.7000	22,736.5000	23,729.4000	+2.626%	90,637	+75.796%
2023-01-31	22,815.0000	23,322.3000	22,713.5000	23,122.2000	+1.346%	66,395	+80.412%
2023-01-30	23,740.0000	23,796.0000	22,502.0000	22,815.0000	-3.896%	94,747	+82.842%
2023-01-29	23,022.3000	23,957.0000	22,970.0000	23,740.0000	+3.117%	103,326	+75.717%
2023-01-28	23,073.2000	23,184.7000	22,880.2000	23,022.3000	-0.220%	29,635	+81.195%
2023-01-27	23,002.0000	23,510.6000	22,530.0000	23,073.1000	+0.309%	95,830	+80.796%
2023-01-26	23,062.3000	23,282.8000	22,849.1000	23,002.1000	-0.261%	82,671	+81.354%
2023-01-25	22,629.1000	23,832.0000	22,300.1000	23,062.4000	+1.915%	138,881	+80.880%
2023-01-24	22,916.9000	23,161.3000	22,436.5000	22,629.1000	-1.256%	97,181	+84.344%
2023-01-23	22,710.5000	23,180.0000	22,506.0000	22,917.0000	+0.909%	106,637	+82.028%
2023-01-22	22,782.5000	23,071.5000	22,300.0000	22,710.5000	-0.316%	65,605	+83.683%
2023-01-21	22,662.0000	23,383.8000	22,422.0000	22,782.6000	+0.532%	147,617	+83.102%
2023-01-20	21,063.1000	22,776.4000	20,859.0000	22,662.1000	+7.591%	191,425	+84.075%
2023-01-19	20,672.8000	21,177.9000	20,654.4000	21,063.1000	+1.887%	171,413	+98.049%
2023-01-18	21,124.9000	21,650.0000	20,390.0000	20,672.9000	-2.140%	453,121	+101.787%
2023-01-17	21,185.5000	21,737.0000	20,842.7000	21,124.9000	-0.286%	301,343	+97.470%
2023-01-16	20,885.4000	21,465.2000	20,614.0000	21,185.4000	+1.436%	244,582	+96.906%
2023-01-15	20,960.7000	21,067.0000	20,568.0000	20,885.4000	-0.359%	70,841	+99.734%
2023-01-14	19,929.8000	21,537.8000	19,891.5000	20,960.7000	+5.174%	201,551	+99.017%
2023-01-13	18,841.5000	19,999.0000	18,712.3000	19,929.5000	+5.774%	133,794	+109.314%
2023-01-12	17,936.1000	19,100.0000	17,901.0000	18,841.5000	+5.049%	179,600	+121.401%
2023-01-11	17,433.0000	17,996.8000	17,311.0000	17,936.0000	+2.885%	54,679	+132.579%
2023-01-10	17,171.9000	17,485.0000	17,141.2000	17,433.1000	+1.522%	39,434	+139.288%
2023-01-09	17,121.1000	17,384.0000	17,097.6000	17,171.8000	+0.296%	55,845	+142.929%
2023-01-08	16,935.3000	17,176.0000	16,902.3000	17,121.2000	+1.098%	19,570	+143.647%
2023-01-07	16,939.7000	16,967.0000	16,900.6000	16,935.3000	-0.025%	9,873	+146.322%
2023-01-06	16,818.2000	17,025.0000	16,667.7000	16,939.6000	+0.721%	42,032	+146.259%
2023-01-05	16,842.6000	16,866.6000	16,747.0000	16,818.3000	-0.144%	23,713	+148.035%
2023-01-04	16,662.7000	16,974.5000	16,642.4000	16,842.5000	+1.078%	49,254	+147.679%
2023-01-03	16,660.9000	16,762.9000	16,589.1000	16,662.8000	+0.011%	38,570	+150.350%
2023-01-02	16,605.6000	16,811.1000	16,538.4000	16,661.0000	+0.334%	63,109	+150.377%
2023-01-01	16,530.2000	16,609.1000	16,487.3000	16,605.5000	+0.456%	30,673	+151.214%
2022-12-31	16,595.0000	16,630.0000	16,466.0000	16,530.2000	-0.391%	38,763	+152.358%
2022-12-30	16,622.8000	16,661.0000	16,310.0000	16,595.1000	-0.166%	76,149	+151.371%
2022-12-29	16,535.3000	16,646.6000	16,480.7000	16,622.7000	+0.528%	29,108	+150.954%
2022-12-28	16,696.2000	16,769.0000	16,450.8000	16,535.4000	-0.964%	51,866	+152.279%
2022-12-27	16,909.8000	16,972.5000	16,582.0000	16,696.3000	-1.263%	44,518	+149.848%
2022-12-26	16,825.3000	16,933.5000	16,786.8000	16,909.8000	+0.502%	21,181	+146.693%
2022-12-25	16,831.2000	16,849.0000	16,703.1000	16,825.3000	-0.034%	20,880	+147.932%
2022-12-24	16,776.5000	16,858.1000	16,776.5000	16,831.1000	+0.325%	13,313	+147.847%
2022-12-23	16,817.4000	16,950.0000	16,720.1000	16,776.6000	-0.243%	41,908	+148.652%
2022-12-22	16,823.2000	16,861.0000	16,559.2000	16,817.4000	-0.034%	49,190	+148.048%
2022-12-21	16,890.7000	16,922.1000	16,716.0000	16,823.2000	-0.400%	35,896	+147.963%
2022-12-20	16,434.1000	17,050.0000	16,394.8000	16,890.8000	+2.779%	81,871	+146.971%
2022-12-19	16,735.5000	16,809.4000	16,204.0000	16,434.1000	-1.801%	56,066	+153.834%
2022-12-18	16,772.4000	16,867.8000	16,662.2000	16,735.5000	-0.220%	32,985	+149.262%
2022-12-17	16,626.8000	16,793.7000	16,576.1000	16,772.4000	+0.876%	39,970	+148.714%
2022-12-16	17,352.3000	17,525.4000	16,530.0000	16,626.8000	-4.182%	107,640	+150.892%
2022-12-15	17,800.0000	17,845.6000	17,267.3000	17,352.4000	-2.514%	69,501	+140.401%
2022-12-14	17,779.0000	18,395.0000	17,657.7000	17,799.9000	+0.118%	115,618	+134.357%
2022-12-13	17,202.9000	18,047.6000	17,086.0000	17,779.0000	+3.349%	106,690	+134.632%
2022-12-12	17,083.8000	17,234.1000	16,869.1000	17,202.9000	+0.697%	58,445	+142.490%
2022-12-11	17,175.0000	17,261.7000	17,075.5000	17,083.9000	+1.967%	26,160	+144.179%
2022-12-07	17,082.6000	17,132.5000	16,730.0000	16,754.4000	-1.921%	17,126	+148.981%
2022-12-06	16,958.7000	17,099.3000	16,904.0000	17,082.6000	+0.730%	47,800	+144.198%
2022-12-05	17,102.8000	17,434.8000	16,865.0000	16,958.8000	-0.842%	79,392	+145.980%
2022-12-04	16,879.1000	17,200.0000	16,877.9000	17,102.8000	+1.325%	47,040	+143.909%

.dark-mode .F8346R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8346R{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBUSDPERPBitcoin / Binance USD Perpetual Futurescrypto

BTCBUSDPERP
Bitcoin / Binance USD Perpetual Futures
crypto