Dark

BTCBUSD
Bitcoin / Binance USD
crypto

Inactive

Dec 13, 2023 5:13:00 PM EST

44000.07BUSD+3.701%(+1570.51)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-13	44,000.0700	44,000.0700	44,000.0700	44,000.0700	+3.701%	0.00001	0.000%
2023-12-11	43,987.5400	43,987.5400	42,429.5600	42,429.5600	-4.626%	0.00150	+3.701%
2023-12-09	44,487.3500	44,487.3500	44,487.3500	44,487.3500	+0.870%	0.0003	-1.095%
2023-12-08	44,572.5700	44,777.0000	43,540.6100	44,103.5000	+0.123%	0.00509	-0.235%
2023-12-07	44,334.7100	44,686.1000	43,472.2600	44,049.1400	-1.225%	0.03079	-0.111%
2023-12-06	44,387.3800	44,712.5700	43,980.8400	44,595.2900	+0.495%	0.02672	-1.335%
2023-12-05	42,116.3700	44,663.7500	41,508.4800	44,375.6800	+5.327%	0.23121	-0.846%
2023-12-04	41,419.5700	42,619.9600	41,383.1300	42,131.5200	+6.993%	0.21153	+4.435%
2023-12-02	38,710.0200	39,429.8900	38,660.1800	39,377.9600	+1.753%	0.18288	+11.738%
2023-12-01	37,710.8200	38,897.5400	37,633.7100	38,699.7200	+2.622%	0.82231	+13.696%
2023-11-30	37,873.1700	38,153.5200	37,537.4000	37,710.9800	-0.421%	0.53011	+16.677%
2023-11-29	37,797.8900	38,329.2400	37,642.7000	37,870.4100	+0.159%	0.93888	+16.186%
2023-11-28	37,223.6900	38,275.6000	36,866.7000	37,810.3300	+1.513%	0.37990	+16.370%
2023-11-27	37,467.6300	37,569.0700	36,739.7800	37,246.6200	-0.557%	0.80481	+18.132%
2023-11-26	37,796.2800	37,827.3400	37,181.2900	37,455.2400	-0.933%	0.43162	+17.474%
2023-11-25	37,741.4000	37,881.0200	37,619.5300	37,807.9400	+0.185%	0.40099	+16.378%
2023-11-24	37,330.3400	38,404.5800	37,280.0800	37,738.2900	+1.169%	1	+16.593%
2023-11-23	37,439.1700	37,625.5100	36,939.0800	37,302.3500	-0.372%	0.98021	+17.955%
2023-11-22	35,701.0400	37,804.8700	35,696.9100	37,441.7700	+4.561%	1	+17.516%
2023-11-21	37,468.2800	37,631.0400	35,788.7000	35,808.7000	-4.429%	1	+22.875%
2023-11-20	37,063.2500	37,725.6400	36,778.6100	37,468.2900	+2.664%	1	+17.433%
2023-11-19	36,585.5000	36,585.5000	36,432.1500	36,496.0400	-0.256%	0.05638	+20.561%
2023-11-18	36,618.3700	36,825.2600	36,230.1000	36,589.6500	+0.001%	2	+20.253%
2023-11-17	36,168.4300	36,670.6500	35,885.1600	36,589.1400	+1.142%	2	+20.254%
2023-11-16	37,837.5800	37,902.7800	35,583.0800	36,175.9400	-4.470%	1	+21.628%
2023-11-15	35,555.2200	37,927.1000	35,371.9900	37,868.7600	+6.605%	0.96951	+16.191%
2023-11-14	36,471.7900	36,755.2800	34,884.9600	35,522.5700	-2.600%	2	+23.865%
2023-11-13	37,081.3000	37,380.7000	36,400.3400	36,470.6500	-1.624%	0.66771	+20.645%
2023-11-12	37,195.8800	37,246.0800	36,850.0600	37,072.8000	-0.206%	0.97224	+18.686%
2023-11-11	37,319.8600	37,406.1600	36,828.5800	37,149.1500	-0.480%	0.23728	+18.442%
2023-11-10	36,638.1400	37,525.2900	36,381.5300	37,328.4000	+2.200%	2	+17.873%
2023-11-09	35,560.8600	37,866.6700	35,560.8600	36,524.9200	+2.528%	0.69212	+20.466%
2023-11-08	35,279.8600	36,002.9500	35,216.5800	35,624.2700	+0.901%	0.09458	+23.511%
2023-11-07	34,929.2500	35,777.0000	34,651.4700	35,306.1700	+0.860%	0.65769	+24.624%
2023-11-06	35,060.0000	35,224.9600	34,736.8700	35,004.9900	-0.090%	0.11954	+25.697%
2023-11-05	34,989.6100	35,202.6400	34,868.8200	35,036.4900	+0.847%	0.65981	+25.584%
2023-11-04	34,672.1000	34,923.5600	34,642.4500	34,742.2900	+0.057%	0.87873	+26.647%
2023-11-03	34,863.8000	34,896.8700	34,155.5400	34,722.6400	-0.350%	2	+26.719%
2023-11-02	35,441.9000	35,928.7000	34,462.6200	34,844.5900	-1.639%	3	+26.275%
2023-11-01	34,648.3400	35,555.0000	34,217.4200	35,425.2600	+2.228%	2	+24.205%
2023-10-31	34,478.7200	34,709.5900	34,067.0800	34,653.0500	+0.494%	1	+26.973%
2023-10-30	34,479.0300	34,827.4000	34,099.2200	34,482.6300	+0.041%	2	+27.601%
2023-10-29	34,044.2000	34,692.1000	33,877.2300	34,468.4000	+1.286%	1	+27.653%
2023-10-28	33,880.8300	34,412.5200	33,838.0400	34,030.8300	+0.436%	1	+29.295%
2023-10-27	34,133.1700	34,238.8000	33,379.9100	33,883.0800	-0.770%	2	+29.859%
2023-10-26	34,682.8800	34,838.2800	33,750.3500	34,145.8800	-1.983%	2	+28.859%
2023-10-25	33,903.5900	35,130.5200	33,777.8100	34,836.6600	+2.723%	2	+26.304%
2023-10-24	33,069.1800	35,202.2400	32,865.5400	33,913.3100	+2.596%	6	+29.743%
2023-10-23	30,011.2400	34,674.7000	29,894.5600	33,055.2100	+10.243%	5	+33.111%
2023-10-22	29,914.2200	30,206.3900	29,714.4600	29,983.8500	+0.249%	1	+46.746%
2023-10-21	29,661.0900	30,289.9100	29,468.7000	29,909.4300	+0.824%	1	+47.111%
2023-10-20	28,723.5400	30,115.0900	28,583.7200	29,665.0300	+3.319%	3	+48.323%
2023-10-19	28,321.8800	28,880.7800	28,148.1500	28,711.9600	+1.352%	1	+53.246%
2023-10-18	28,404.3000	28,948.5600	28,163.9400	28,328.8300	-0.261%	3	+55.319%
2023-10-17	28,502.9000	28,597.0800	28,102.6500	28,403.0100	-0.325%	4	+54.913%
2023-10-16	27,875.1200	30,051.1100	27,655.7700	28,495.5200	+4.705%	10	+54.410%
2023-10-15	26,854.6300	27,227.6800	26,798.2400	27,215.1300	+1.343%	4	+61.675%
2023-10-14	26,857.0900	26,968.1400	26,795.2000	26,854.5000	+0.008%	0.52765	+63.846%
2023-10-13	26,754.0800	27,090.8700	26,681.0000	26,852.3100	+0.354%	1	+63.860%
2023-10-12	26,878.2800	26,939.0300	26,555.2600	26,757.7100	-0.423%	1	+64.439%
2023-10-11	27,386.1100	27,465.5600	26,537.3900	26,871.2800	-1.881%	2	+63.744%
2023-10-10	27,591.4100	27,736.4200	27,292.2500	27,386.3200	-0.719%	2	+60.664%
2023-10-09	27,927.9400	27,994.1800	27,299.1400	27,584.6000	-1.231%	2	+59.510%
2023-10-08	27,961.2100	28,096.3600	27,712.6900	27,928.4500	-0.118%	0.94539	+57.546%
2023-10-07	27,934.9100	28,025.6500	27,862.9600	27,961.3400	+0.081%	0.76855	+57.360%
2023-10-06	27,420.3800	28,230.2800	27,192.6500	27,938.8400	+1.912%	2	+57.487%
2023-10-05	27,786.6700	28,088.2100	27,376.0700	27,414.7500	-1.359%	2	+60.498%
2023-10-04	27,417.6700	27,830.4800	27,241.3300	27,792.3700	+1.332%	2	+58.317%
2023-10-03	27,495.3900	27,668.2800	27,187.0900	27,427.0100	-0.253%	2	+60.426%
2023-10-02	28,003.0800	28,542.8900	27,319.2900	27,496.6200	-1.682%	6	+60.020%
2023-10-01	26,951.5700	28,044.2500	26,950.1600	27,967.1100	+3.689%	2	+57.328%
2023-09-30	26,911.5100	27,088.3800	26,875.2400	26,972.2300	+0.227%	0.84754	+63.131%
2023-09-29	27,020.9300	27,223.2300	26,716.4000	26,911.0900	-0.369%	2	+63.502%
2023-09-28	26,354.1800	27,263.6700	26,320.1700	27,010.6800	+2.523%	4	+62.899%
2023-09-27	26,214.2700	26,825.4600	26,108.9000	26,345.8700	+0.521%	2	+67.009%
2023-09-26	26,302.3000	26,396.0200	26,090.3700	26,209.2400	-0.356%	2	+67.880%
2023-09-25	26,239.6600	26,413.4200	26,013.0000	26,302.8000	+0.185%	3	+67.283%
2023-09-24	26,573.2800	26,719.7700	26,166.3800	26,254.2400	-1.210%	2	+67.592%
2023-09-23	26,572.9300	26,630.4400	26,511.1400	26,575.7900	+0.031%	0.59924	+65.564%
2023-09-22	26,560.5800	26,741.6600	26,486.5200	26,567.6400	+0.023%	2	+65.615%
2023-09-21	27,124.6800	27,159.5500	26,384.9100	26,561.5500	-2.075%	3	+65.653%
2023-09-20	27,212.2800	27,389.2500	26,860.4800	27,124.4100	-0.327%	3	+62.216%
2023-09-19	26,771.9100	27,489.9000	26,673.7000	27,213.4200	+1.640%	4	+61.685%
2023-09-18	26,530.2000	27,410.1700	26,410.7400	26,774.4100	+0.936%	5	+64.336%
2023-09-17	26,558.8600	26,622.9000	26,414.2600	26,526.0900	-0.113%	2	+65.875%
2023-09-16	26,604.5800	26,766.3400	26,462.9400	26,556.0000	-0.154%	4	+65.688%
2023-09-15	26,533.0300	26,848.3700	26,237.7500	26,596.9800	+0.254%	3	+65.433%
2023-09-14	26,226.4600	26,777.1700	26,141.2900	26,529.5000	+1.147%	4	+65.853%
2023-09-13	25,837.7000	26,394.2100	25,785.6500	26,228.6000	+1.523%	5	+67.756%
2023-09-12	25,156.4400	26,508.1700	25,123.2500	25,835.1200	+2.657%	7	+70.311%
2023-09-11	25,839.5000	25,894.2400	24,940.3800	25,166.5100	-2.605%	6	+74.836%
2023-09-10	25,891.1600	25,993.8300	25,628.7100	25,839.5400	-0.229%	3	+70.282%
2023-09-09	25,899.5400	25,931.6100	25,806.6900	25,898.8600	-0.008%	2	+69.892%
2023-09-08	26,235.8400	26,396.8800	25,660.0600	25,900.8400	-1.289%	3	+69.879%
2023-09-07	25,755.5800	26,410.0200	25,621.2500	26,239.1300	+1.833%	3	+67.689%
2023-09-06	25,784.2100	25,999.2400	25,399.5500	25,766.7500	-0.064%	3	+70.763%
2023-09-05	25,826.5400	25,867.1700	25,587.2700	25,783.1700	-0.121%	3	+70.654%
2023-09-04	25,974.9700	26,098.0200	25,635.2400	25,814.4200	-0.638%	3	+70.448%
2023-09-03	25,865.3800	26,100.6900	25,815.0000	25,980.0500	+0.467%	2	+69.361%
2023-09-02	25,804.6900	25,977.5500	25,741.9700	25,859.3500	+0.235%	2	+70.151%
2023-09-01	25,929.9200	26,142.1600	25,359.9000	25,798.6000	-0.526%	6	+70.552%
2023-08-31	27,292.6100	27,533.9600	25,765.9300	25,935.0200	-4.976%	7	+69.655%
2023-08-30	27,719.0000	27,758.2100	27,056.1300	27,293.1400	-1.520%	5	+61.213%
2023-08-29	26,106.8300	28,043.3200	25,905.5200	27,714.3300	+6.150%	10	+58.763%
2023-08-28	26,083.7100	26,239.9700	25,868.5700	26,108.5500	+0.056%	2	+68.527%
2023-08-27	26,006.0300	26,171.8800	25,960.2000	26,094.0600	+0.304%	1	+68.621%
2023-08-26	26,046.4900	26,109.6700	25,981.1100	26,015.0100	-0.126%	1	+69.133%
2023-08-25	26,174.3000	26,273.9500	25,791.8200	26,047.7700	-0.462%	5	+68.921%
2023-08-24	26,422.3100	26,562.7400	25,916.8000	26,168.5900	-0.964%	5	+68.141%
2023-08-23	26,050.7500	26,784.5400	25,804.2200	26,423.1800	+1.485%	8	+66.521%
2023-08-22	26,130.3600	26,145.4800	25,450.0200	26,036.6600	-0.302%	8	+68.993%
2023-08-21	26,183.0000	26,230.3100	25,826.0200	26,115.6000	-0.252%	4	+68.482%
2023-08-20	26,091.0400	26,285.7200	25,993.8100	26,181.5100	+0.344%	4	+68.058%
2023-08-19	26,030.8500	26,262.6700	25,787.6200	26,091.8000	+0.226%	5	+68.636%
2023-08-18	26,590.4100	26,785.2900	25,677.9300	26,033.0800	-2.206%	17	+69.016%
2023-08-17	28,702.1000	28,761.8700	24,853.3100	26,620.3700	-7.274%	22	+65.287%
2023-08-16	29,179.5600	29,237.9700	28,703.4900	28,708.7900	-1.593%	5	+53.263%
2023-08-15	29,397.5700	29,443.4200	29,065.6600	29,173.4200	-0.767%	4	+50.822%
2023-08-14	29,273.7900	29,665.6400	29,101.8900	29,398.8300	+0.360%	6	+49.666%
2023-08-13	29,413.1800	29,457.1900	29,259.0300	29,293.3800	-0.423%	2	+50.205%
2023-08-12	29,401.9100	29,464.9500	29,346.4200	29,417.9000	+0.041%	1	+49.569%
2023-08-11	29,432.5100	29,523.7100	29,255.0800	29,405.7700	-0.088%	3	+49.631%
2023-08-10	29,549.8800	29,690.9900	29,353.7700	29,431.5300	-0.398%	4	+49.500%
2023-08-09	29,733.5900	30,074.8500	29,359.0100	29,549.1200	-0.569%	6	+48.905%
2023-08-08	29,161.3200	30,121.4800	29,097.2900	29,718.3300	+1.892%	6	+48.057%
2023-08-07	29,078.1200	29,257.9200	28,713.0500	29,166.5700	+0.298%	4	+50.858%
2023-08-06	29,064.1700	29,194.2200	28,959.3300	29,079.8200	+0.067%	1	+51.308%
2023-08-05	29,075.5600	29,117.1600	28,957.3700	29,060.3300	-0.015%	2	+51.409%
2023-08-04	29,192.1200	29,322.7300	28,876.2000	29,064.5500	-0.451%	5	+51.387%
2023-08-03	29,165.0400	29,407.2100	28,981.0100	29,196.2500	+0.084%	6	+50.705%
2023-08-02	29,717.5600	30,031.5100	28,947.5400	29,171.6800	-1.817%	14	+50.831%
2023-08-01	29,231.7800	29,711.4500	28,727.8400	29,711.4500	+1.647%	12	+48.091%
2023-07-31	29,277.8200	29,529.0600	29,127.5300	29,229.9600	-0.177%	5	+50.531%
2023-07-30	29,375.4400	29,460.8700	29,060.0200	29,281.7800	-0.266%	4	+50.264%
2023-07-29	29,317.8800	29,422.6200	29,253.9100	29,359.9700	+0.123%	2	+49.864%
2023-07-28	29,232.1700	29,546.8300	29,122.2900	29,323.8100	+0.369%	5	+50.049%
2023-07-27	29,341.3200	29,570.5000	29,101.3600	29,216.0900	-0.397%	5	+50.602%
2023-07-26	29,212.8400	29,683.3500	29,109.2300	29,332.5400	+0.410%	8	+50.004%
2023-07-25	29,185.5800	29,359.6400	29,006.6900	29,212.6300	+0.097%	6	+50.620%
2023-07-24	30,089.2800	30,117.1700	28,910.8300	29,184.3300	-2.977%	10	+50.766%
2023-07-23	29,783.7000	30,338.7700	29,749.5400	30,079.6800	+1.037%	5	+46.278%
2023-07-22	29,930.1600	30,008.5000	29,634.1200	29,770.9900	-0.475%	3	+47.795%
2023-07-21	29,796.9000	30,065.6800	29,731.8800	29,913.0200	+0.403%	6	+47.093%
2023-07-20	29,904.0000	30,430.7500	29,577.9300	29,792.8400	-0.353%	9	+47.687%
2023-07-19	29,853.6400	30,202.2200	29,791.2900	29,898.3000	+0.171%	7	+47.166%
2023-07-18	30,154.0400	30,246.0900	29,573.0200	29,847.3200	-1.006%	10	+47.417%
2023-07-17	30,252.1300	30,369.3000	29,682.0600	30,150.7200	-0.324%	9	+45.934%
2023-07-16	30,320.7500	30,459.9300	30,102.5900	30,248.6100	-0.197%	5	+45.461%
2023-07-15	30,348.6900	30,429.5100	30,268.8000	30,308.4300	-0.122%	4	+45.174%
2023-07-14	31,487.1800	31,606.6900	29,929.0100	30,345.4000	-3.613%	18	+44.997%
2023-07-13	30,411.7100	31,792.5800	30,284.7500	31,482.8800	+3.567%	20	+39.759%
2023-07-12	30,644.7200	30,978.5300	30,240.1100	30,398.5200	-0.752%	12	+44.744%
2023-07-11	30,437.8800	30,829.0400	30,364.0300	30,628.7300	+0.680%	9	+43.656%
2023-07-10	30,179.0500	31,045.1600	29,974.2600	30,421.8500	+0.765%	12	+44.633%
2023-07-09	30,308.3600	30,449.6800	30,070.2400	30,190.9300	-0.363%	5	+45.739%
2023-07-08	30,348.2700	30,391.2700	30,031.7500	30,300.7900	-0.175%	4	+45.211%
2023-07-07	29,917.1200	30,452.0600	29,741.9300	30,353.8900	+1.491%	11	+44.957%
2023-07-06	30,508.7200	31,503.9600	29,886.2800	29,908.0900	-1.970%	20	+47.118%
2023-07-05	30,782.1300	30,897.5600	30,237.2300	30,509.1400	-0.904%	8	+44.219%
2023-07-04	31,134.8700	31,328.0800	30,649.6100	30,787.4700	-1.119%	9	+42.916%
2023-07-03	30,633.7200	31,374.3700	30,564.8400	31,136.0100	+1.610%	14	+41.316%
2023-07-02	30,586.4800	30,785.8400	30,194.0100	30,642.6100	+0.192%	6	+43.591%
2023-07-01	30,458.3300	30,637.7100	30,321.8800	30,583.9400	+0.421%	5	+43.867%
2023-06-30	30,464.7300	31,292.7700	29,581.6600	30,455.7400	-0.064%	25	+44.472%
2023-06-29	30,100.1700	30,838.0700	30,050.5000	30,475.1400	+1.243%	10	+44.380%
2023-06-28	30,705.5500	30,705.5500	29,893.1600	30,101.0200	-1.911%	14	+46.175%
2023-06-27	30,292.7000	30,990.6200	30,229.1400	30,687.3100	+1.387%	14	+43.382%
2023-06-26	30,459.1100	30,663.0800	29,976.6000	30,267.4600	-0.649%	13	+45.371%
2023-06-25	30,541.1200	31,056.2000	30,314.1900	30,465.2600	-0.250%	8	+44.427%
2023-06-24	30,674.2800	30,814.3900	30,302.7700	30,541.7400	-0.369%	10	+44.065%
2023-06-23	29,910.9400	31,393.7800	29,838.3300	30,655.0000	+2.476%	23	+43.533%
2023-06-22	29,993.3100	30,483.6700	29,659.3400	29,914.2000	-0.290%	22	+47.088%
2023-06-21	28,298.1400	30,766.6100	28,267.3300	30,001.2800	+5.963%	40	+46.661%
2023-06-20	26,824.5600	28,383.0100	26,636.6000	28,313.0300	+5.484%	24	+55.406%
2023-06-19	26,321.8900	27,002.9000	26,260.3600	26,840.9600	+1.943%	12	+63.929%
2023-06-18	26,521.2500	26,698.4800	26,303.4800	26,329.4400	-0.734%	9	+67.114%
2023-06-17	26,346.9000	26,766.7700	26,152.6300	26,524.2400	+0.748%	10	+65.886%
2023-06-16	25,589.9000	26,471.0800	25,191.4500	26,327.3200	+2.892%	15	+67.127%
2023-06-15	25,156.7900	25,751.0400	24,839.2700	25,587.3000	+1.713%	16	+71.961%
2023-06-14	25,952.6900	26,093.4700	24,885.3100	25,156.3700	-3.024%	17	+74.906%
2023-06-13	25,905.6000	26,407.8200	25,737.7000	25,940.8100	+0.125%	15	+69.617%
2023-06-12	25,928.3900	26,104.3100	25,643.6400	25,908.4600	-0.140%	11	+69.829%
2023-06-11	25,854.0200	26,197.9400	25,659.6800	25,944.8300	+0.295%	11	+69.591%
2023-06-10	26,480.9300	26,545.3900	25,439.5800	25,868.4000	-2.316%	23	+70.092%
2023-06-09	26,513.9300	26,772.0600	26,328.2300	26,481.6700	-0.159%	9	+66.153%
2023-06-08	26,369.7800	26,797.2300	26,242.6900	26,523.9300	+0.788%	12	+65.888%
2023-06-07	27,256.7500	27,332.6000	26,155.6300	26,316.4300	-3.467%	23	+67.196%
2023-06-06	25,758.9300	27,362.6700	25,390.1100	27,261.5900	+5.792%	30	+61.400%
2023-06-05	27,131.3900	27,146.5300	25,444.6000	25,768.9300	-5.036%	24	+70.749%
2023-06-04	27,075.4200	27,458.0700	26,963.9700	27,135.5300	+0.196%	7	+62.149%
2023-06-03	27,239.2700	27,333.1700	26,920.1900	27,082.4200	-0.641%	7	+62.467%
2023-06-02	26,840.5400	27,296.0900	26,546.6900	27,257.1200	+1.595%	15	+61.426%
2023-06-01	27,215.7500	27,349.9900	26,638.0200	26,829.1900	-1.389%	15	+64.001%
2023-05-31	27,707.7200	27,838.3800	26,858.2800	27,207.2000	-1.783%	18	+61.722%
2023-05-30	27,754.2600	28,049.9000	27,590.1200	27,701.0300	-0.213%	15	+58.839%
2023-05-29	28,113.0300	28,448.5100	27,555.0700	27,760.0800	-1.220%	19	+58.501%
2023-05-28	26,846.7300	28,226.1700	26,783.2200	28,103.0000	+4.606%	18	+56.567%
2023-05-27	26,737.5800	26,900.7700	26,611.9200	26,865.6400	+0.488%	8	+63.778%
2023-05-26	26,491.2000	26,921.3300	26,345.6000	26,735.2500	+0.938%	15	+64.577%
2023-05-25	26,349.4100	26,628.4900	25,884.0600	26,486.8000	+0.514%	20	+66.121%
2023-05-24	27,243.5500	27,243.5500	26,113.7600	26,351.3000	-3.239%	24	+66.975%
2023-05-23	26,872.6100	27,510.7000	26,809.2000	27,233.4300	+1.359%	16	+61.566%
2023-05-22	26,748.3700	27,086.4400	26,559.6000	26,868.3300	+0.413%	16	+63.762%
2023-05-21	27,115.7700	27,290.7400	26,681.9800	26,757.6900	-1.341%	11	+64.439%
2023-05-20	26,876.1900	27,169.9400	26,835.6100	27,121.2700	+0.874%	7	+62.235%
2023-05-19	26,847.5300	27,195.5700	26,692.5400	26,886.2100	+0.136%	14	+63.653%
2023-05-18	27,403.3900	27,484.6000	26,384.1400	26,849.7700	-2.034%	20	+63.875%
2023-05-17	27,052.7400	27,488.9100	26,576.5600	27,407.1800	+1.383%	20	+60.542%
2023-05-16	27,168.6400	27,309.5400	26,878.1900	27,033.4000	-0.529%	17	+62.762%
2023-05-15	26,939.3000	27,644.4800	26,757.3900	27,177.2200	+0.945%	19	+61.901%
2023-05-14	26,797.9900	27,175.8800	26,600.0500	26,922.8700	+0.498%	10	+63.430%
2023-05-13	26,805.2100	27,024.0300	26,711.6600	26,789.3700	-0.049%	17	+64.245%
2023-05-12	26,995.9300	27,081.1800	25,832.2600	26,802.3700	-0.786%	32	+64.165%
2023-05-11	27,604.4300	27,635.4400	26,760.6100	27,014.8000	-2.223%	27	+62.874%
2023-05-10	27,658.7900	28,330.5600	26,885.5100	27,628.9000	-0.075%	31	+59.254%
2023-05-09	27,705.6900	27,850.7800	27,375.1900	27,649.7300	-0.178%	19	+59.134%
2023-05-08	28,430.4000	28,656.2600	26,600.1000	27,699.1400	-2.574%	27	+58.850%
2023-05-07	28,890.9500	29,133.0400	28,418.6400	28,431.0500	-1.602%	17	+54.761%
2023-05-06	29,515.5100	29,853.5400	28,440.9300	28,893.9700	-2.097%	27	+52.281%
2023-05-05	28,835.2700	29,690.7500	28,830.5300	29,512.9100	+2.372%	29	+49.088%
2023-05-04	29,042.6100	29,390.2000	28,692.1000	28,829.0700	-0.724%	23	+52.624%
2023-05-03	28,668.0300	29,262.0800	28,153.2900	29,039.3400	+1.302%	37	+51.519%
2023-05-02	28,067.7000	28,902.8400	26,951.5400	28,666.1000	+1.950%	32	+53.492%
2023-05-01	29,252.5600	29,330.7900	27,489.6700	28,117.8100	-3.841%	40	+56.485%
2023-04-30	29,256.6700	29,943.3100	29,101.9600	29,240.9500	-0.020%	22	+50.474%
2023-04-29	29,329.7200	29,471.7500	29,038.5500	29,246.8900	-0.339%	16	+50.444%
2023-04-28	29,477.7900	29,621.7700	28,338.6200	29,346.4800	-0.515%	37	+49.933%
2023-04-27	28,422.8300	29,883.0000	28,387.9000	29,498.3800	+3.751%	74	+49.161%
2023-04-26	28,320.4100	29,993.3300	27,319.8500	28,431.9500	+0.402%	75	+54.756%
2023-04-25	27,509.5400	28,406.6300	27,206.5500	28,318.2300	+2.905%	32	+55.377%
2023-04-24	27,593.6500	28,057.5700	26,989.6600	27,518.9100	-0.286%	31	+59.890%
2023-04-23	27,833.2800	27,905.7800	26,606.2800	27,597.8000	-0.835%	19	+59.433%
2023-04-22	27,270.9800	27,877.3300	27,181.2600	27,830.2100	+2.051%	24	+58.102%
2023-04-21	28,257.7300	28,363.2100	27,177.1500	27,271.0100	-3.463%	46	+61.344%
2023-04-20	28,815.9600	29,073.2200	28,019.2200	28,249.2900	-2.020%	41	+55.756%
2023-04-19	30,393.6200	30,410.3700	28,589.0900	28,831.7600	-5.183%	53	+52.610%
2023-04-18	29,422.2100	30,469.9700	29,129.7300	30,407.6900	+3.358%	37	+44.700%
2023-04-17	30,316.0600	30,334.3800	29,284.0300	29,419.6800	-3.005%	35	+49.560%
2023-04-16	30,320.6500	30,567.8400	30,130.8700	30,331.2400	-0.036%	19	+45.065%
2023-04-15	30,485.3500	30,604.3900	30,219.3700	30,342.0900	-0.411%	20	+45.013%
2023-04-14	30,388.3400	30,969.2800	30,001.8200	30,467.3500	+0.295%	43	+44.417%
2023-04-13	29,905.5000	30,564.5300	29,878.9200	30,377.6400	+1.603%	31	+44.844%
2023-04-12	30,238.7500	30,478.0800	29,701.4600	29,898.5000	-1.176%	34	+47.165%
2023-04-11	29,660.6700	30,549.2600	29,609.5600	30,254.3600	+1.999%	46	+45.434%
2023-04-10	28,347.8400	29,758.2000	28,199.9400	29,661.3100	+4.596%	40	+48.342%
2023-04-09	27,979.8800	28,536.9000	27,818.8100	28,358.0000	+1.344%	20	+55.159%
2023-04-08	27,937.1200	28,174.9700	27,876.0800	27,981.8100	+0.231%	12	+57.245%
2023-04-07	28,065.9900	28,123.5900	27,803.1400	27,917.3900	-0.453%	17	+57.608%
2023-04-06	28,172.7800	28,211.3100	27,759.1700	28,044.4100	-0.588%	30	+56.894%
2023-04-05	28,205.9300	28,739.2800	27,857.0000	28,210.2200	+0.045%	40	+55.972%
2023-04-04	27,823.0900	28,444.5900	27,692.9500	28,197.4600	+1.320%	41	+56.043%
2023-04-03	28,196.0100	28,502.6300	27,262.0700	27,830.1200	-1.338%	55	+58.102%
2023-04-02	28,494.6800	28,554.5100	27,885.7500	28,207.6600	-0.988%	25	+55.986%
2023-04-01	28,486.3400	28,816.1600	28,304.7500	28,489.0300	-0.017%	24	+54.446%
2023-03-31	28,040.2900	28,680.6600	27,578.2700	28,493.8800	+1.542%	71	+54.419%
2023-03-30	28,348.4600	29,179.2900	27,647.4200	28,061.0500	-1.018%	91	+56.801%
2023-03-29	27,283.4100	28,628.1600	27,064.7700	28,349.6400	+3.922%	95	+55.205%
2023-03-28	27,159.7500	27,392.8300	26,663.0900	27,279.8100	+0.407%	73	+61.292%
2023-03-27	28,022.4900	28,071.8500	26,611.5800	27,169.1200	-2.994%	83	+61.949%
2023-03-26	27,513.7900	28,199.2400	27,463.2700	28,007.6600	+1.829%	46	+57.100%
2023-03-25	27,490.4700	27,801.5500	27,216.7300	27,504.5500	+0.020%	68	+59.974%
2023-03-24	28,341.4600	28,421.0200	27,085.8100	27,499.1200	-3.000%	77	+60.005%
2023-03-23	27,326.6000	28,787.1900	27,194.7600	28,349.5900	+3.719%	99	+55.205%
2023-03-22	28,170.3900	28,888.0000	26,736.2000	27,333.0400	-2.986%	190	+60.978%
2023-03-21	27,785.3800	28,461.2800	27,376.1200	28,174.4600	+1.408%	262	+56.170%
2023-03-20	28,034.6900	28,567.7100	27,200.9900	27,783.3700	-0.936%	394	+58.368%
2023-03-19	27,026.8600	28,453.3800	26,970.3600	28,045.9900	+3.582%	235	+56.885%
2023-03-18	27,404.7000	27,770.8100	26,745.2200	27,076.1600	-1.246%	340	+62.505%
2023-03-17	25,045.2600	27,772.1000	24,938.2700	27,417.8000	+9.420%	385	+60.480%
2023-03-16	24,359.9300	25,378.7300	24,218.8000	25,057.3100	+2.818%	291	+75.598%
2023-03-15	24,770.7000	25,274.7400	23,954.9100	24,370.4600	-1.615%	398	+80.547%
2023-03-14	24,200.0900	26,374.7500	24,047.4500	24,770.4200	+2.404%	387	+77.632%
2023-03-13	22,088.8200	24,582.4100	21,929.2700	24,188.9300	+9.441%	476	+81.902%
2023-03-12	20,618.1600	22,187.9700	20,334.9600	22,102.1600	+7.126%	326	+99.076%
2023-03-11	20,225.7800	20,957.9300	19,720.0000	20,631.8800	+2.047%	249	+113.263%
2023-03-10	20,367.1200	20,380.7700	19,585.0200	20,218.0800	-0.772%	561	+117.627%
2023-03-09	21,699.9200	21,821.8800	20,067.4700	20,375.3100	-6.128%	363	+115.948%
2023-03-08	22,195.4000	22,276.3600	21,662.3500	21,705.4000	-2.192%	269	+102.715%
2023-03-07	22,414.4000	22,539.3500	21,960.3700	22,191.9200	-0.957%	274	+98.271%
2023-03-06	22,419.3000	22,599.4200	22,309.6400	22,406.3300	-0.126%	199	+96.373%
2023-03-05	22,345.4800	22,622.8500	22,216.2500	22,434.5000	+0.394%	149	+96.127%
2023-03-04	22,338.9100	22,405.7900	22,180.4500	22,346.4700	-0.039%	132	+96.899%
2023-03-03	23,475.5200	23,475.5600	22,028.4400	22,355.2300	-4.749%	377	+96.822%
2023-03-02	23,634.6100	23,788.3200	23,232.2700	23,469.8500	-0.745%	276	+87.475%
2023-03-01	23,156.7600	23,949.3400	23,048.3400	23,646.0500	+2.167%	308	+86.078%
2023-02-28	23,483.6200	23,597.4600	23,038.1100	23,144.4300	-1.525%	245	+90.111%
2023-02-27	23,558.7100	23,882.7000	23,162.1000	23,502.8600	-0.247%	299	+87.212%
2023-02-26	23,161.6600	23,679.7800	23,070.9100	23,560.9400	+1.654%	223	+86.750%
2023-02-25	23,187.8900	23,216.3800	22,848.7100	23,177.6800	-0.039%	202	+89.838%
2023-02-24	23,946.9500	24,122.7400	22,864.2300	23,186.7400	-3.153%	373	+89.764%
2023-02-23	24,192.0100	24,594.6800	23,640.8500	23,941.6200	-1.015%	405	+83.781%
2023-02-22	24,463.5700	24,531.1100	23,576.5100	24,187.0500	-1.111%	424	+81.916%
2023-02-21	24,844.4100	25,208.5200	24,173.0400	24,458.7500	-1.532%	373	+79.895%
2023-02-20	24,280.6000	25,184.4200	23,859.5800	24,839.4100	+2.253%	385	+77.138%
2023-02-19	24,630.7300	25,184.3200	24,224.9600	24,292.1800	-1.399%	255	+81.129%
2023-02-18	24,586.9100	24,848.3500	24,456.1800	24,636.7600	+0.146%	248	+78.595%
2023-02-17	23,529.2200	25,011.8300	23,356.8200	24,600.7400	+4.520%	582	+78.857%
2023-02-16	24,329.6800	25,249.7700	23,509.8600	23,536.7700	-3.260%	577	+86.942%
2023-02-15	22,198.4200	24,342.4300	22,060.3100	24,329.8200	+9.532%	482	+80.848%
2023-02-14	21,798.6600	22,321.3400	21,602.2400	22,212.6000	+1.917%	450	+98.086%
2023-02-13	21,783.7200	21,905.3200	21,415.1500	21,794.7300	+0.036%	470	+101.884%
2023-02-12	21,868.5000	22,087.3600	21,655.1200	21,786.7800	-0.373%	381	+101.958%
2023-02-11	21,627.7000	21,905.2200	21,605.2200	21,868.2900	+1.116%	346	+101.205%
2023-02-10	21,800.5200	21,943.1100	21,495.3500	21,627.0400	-0.774%	572	+103.449%
2023-02-09	22,971.9000	23,004.3600	21,704.0600	21,795.7900	-5.100%	606	+101.874%
2023-02-08	23,253.7000	23,428.5400	22,683.1100	22,967.0700	-1.205%	433	+91.579%
2023-02-07	22,757.2500	23,340.4000	22,750.7200	23,247.2100	+2.155%	491	+89.270%
2023-02-06	22,932.8100	23,150.1800	22,654.7600	22,756.7200	-0.770%	460	+93.350%
2023-02-05	23,328.1500	23,427.3100	22,812.0400	22,933.2700	-1.671%	387	+91.861%
2023-02-04	23,421.4300	23,579.0300	23,261.1700	23,322.9700	-0.471%	277	+88.656%
2023-02-03	23,536.2300	23,697.5000	23,218.2400	23,433.4400	+0.028%	479	+87.766%
2023-02-02	23,738.6500	24,236.3000	23,401.5700	23,426.8700	-1.226%	642	+87.819%
2023-02-01	23,129.9500	23,787.5700	19,178.1600	23,717.5800	+2.548%	598	+85.517%
2023-01-31	22,832.1900	23,285.1800	22,727.8300	23,128.2100	+1.294%	495	+90.244%
2023-01-30	23,749.3500	23,798.9200	22,600.0800	22,832.6600	-3.871%	795	+92.707%
2023-01-29	23,027.3400	23,950.4300	22,977.3000	23,752.0100	+3.125%	676	+85.248%
2023-01-28	23,068.3700	23,179.4500	22,894.2900	23,032.1900	-0.199%	329	+91.037%
2023-01-27	23,015.7100	23,491.9800	22,559.7700	23,078.1500	+0.235%	647	+90.657%
2023-01-26	23,085.7600	23,265.8800	22,872.6100	23,023.9500	-0.186%	790	+91.106%
2023-01-25	22,614.7200	23,745.9900	22,365.7600	23,066.8500	+1.888%	1,001	+90.750%
2023-01-24	22,906.1400	23,165.8400	22,495.7800	22,639.3400	-1.237%	803	+94.352%
2023-01-23	22,716.4700	23,155.5000	22,600.1800	22,922.9600	+0.937%	845	+91.948%
2023-01-22	22,776.8300	23,076.4900	22,326.9800	22,710.1700	-0.305%	853	+93.746%
2023-01-21	22,682.7900	23,315.9600	22,441.9900	22,779.5900	+0.470%	1,387	+93.156%
2023-01-20	21,074.1500	22,737.3700	20,883.4000	22,673.0000	+7.587%	1,188	+94.064%
2023-01-19	20,698.4800	21,172.7100	20,666.8000	21,074.0400	+1.903%	938	+108.788%
2023-01-18	21,138.1900	21,596.9700	20,448.0700	20,680.4600	-2.191%	1,389	+112.762%
2023-01-17	21,185.3200	21,451.9900	20,926.0700	21,143.6600	-0.202%	1,196	+108.101%
2023-01-16	20,867.8800	21,427.4300	20,688.3800	21,186.4400	+1.439%	1,197	+107.680%
2023-01-15	20,958.0100	21,034.5300	20,589.3000	20,885.8400	-0.365%	829	+110.669%
2023-01-14	19,919.8100	21,239.0700	19,903.6100	20,962.4200	+5.199%	2,246	+109.900%
2023-01-13	18,853.8100	19,982.4300	18,723.3000	19,926.3700	+5.752%	1,609	+120.813%
2023-01-12	17,957.1200	19,047.0900	17,908.9300	18,842.6300	+4.999%	2,559	+133.513%
2023-01-11	17,446.3800	17,975.0400	17,323.1800	17,945.5100	+2.891%	1,196	+145.187%
2023-01-10	17,177.9700	17,489.0200	17,150.1100	17,441.3400	+1.546%	975	+152.275%
2023-01-09	17,128.8900	17,394.1300	17,104.4600	17,175.7200	+0.318%	1,272	+156.176%
2023-01-08	16,947.0400	17,148.7200	16,908.2000	17,121.2900	+1.063%	538	+156.990%
2023-01-07	16,944.4500	16,976.5200	16,901.6600	16,941.1300	-0.023%	405	+159.723%
2023-01-06	16,822.6900	17,008.9700	16,696.2300	16,944.9600	+0.719%	1,050	+159.665%
2023-01-05	16,849.8200	16,873.1900	16,679.2400	16,824.0000	-0.123%	834	+161.532%
2023-01-04	16,670.5700	16,979.4400	16,648.3900	16,844.6800	+1.037%	1,329	+161.210%
2023-01-03	16,661.5500	16,765.0900	16,606.5200	16,671.7600	+0.026%	971	+163.920%
2023-01-02	16,614.0300	16,759.0100	16,541.9400	16,667.3700	+0.345%	843	+163.989%
2023-01-01	16,533.9700	16,616.1600	16,489.8100	16,610.0000	+0.472%	603	+164.901%
2022-12-31	16,598.3100	16,631.8800	16,468.1700	16,532.0000	-0.435%	672	+166.151%
2022-12-30	16,629.0200	16,637.2800	16,342.0300	16,604.3100	-0.155%	1,155	+164.992%
2022-12-29	16,539.9600	16,648.7400	16,484.5500	16,630.1100	+0.578%	986	+164.581%
2022-12-28	16,701.7100	16,773.4300	16,463.1700	16,534.5600	-1.009%	1,333	+166.110%
2022-12-27	16,919.7700	16,964.1800	16,603.8700	16,703.0200	-1.276%	1,172	+163.426%
2022-12-26	16,834.7000	16,934.0200	16,800.1700	16,918.8200	+0.512%	783	+160.066%
2022-12-25	16,831.5700	16,852.8700	16,733.2800	16,832.6000	-0.029%	727	+161.398%
2022-12-24	16,775.0200	16,852.7000	16,775.0200	16,837.4600	+0.333%	534	+161.322%
2022-12-23	16,818.6200	16,907.4100	16,765.2400	16,781.6100	-0.241%	1,123	+162.192%
2022-12-22	16,819.8600	16,865.2000	16,562.8200	16,822.2200	-0.038%	1,103	+161.559%
2022-12-21	16,899.7600	16,921.5300	16,733.7400	16,828.6800	-0.429%	1,078	+161.459%
2022-12-20	16,441.3700	17,043.2900	16,403.5200	16,901.1400	+2.788%	1,610	+160.338%
2022-12-19	16,747.4100	16,812.8900	16,306.3500	16,442.6500	-1.764%	1,410	+167.597%
2022-12-18	16,783.3700	16,826.2400	16,665.5800	16,737.9200	-0.256%	662	+162.877%
2022-12-17	16,630.8900	16,795.7800	16,584.6100	16,780.8900	+0.907%	903	+162.203%
2022-12-16	17,359.9900	17,519.5900	16,538.3300	16,630.0400	-4.215%	1,842	+164.582%
2022-12-15	17,802.5400	17,853.2300	17,295.0600	17,361.9000	-2.455%	1,537	+153.429%
2022-12-14	17,776.8200	18,352.3900	17,679.7500	17,798.8500	+0.114%	1,826	+147.207%
2022-12-13	17,206.9400	17,959.6500	17,095.8400	17,778.5900	+3.341%	2,280	+147.489%
2022-12-12	17,068.5700	17,240.1400	16,865.7200	17,203.8500	+0.745%	1,655	+155.757%
2022-12-11	17,119.0300	17,249.9700	17,063.4800	17,076.6400	-0.283%	974	+157.662%
2022-12-10	17,112.7300	17,216.1400	17,078.5100	17,125.1600	+0.101%	1,058	+156.932%
2022-12-09	17,231.3100	17,277.4300	17,042.6200	17,107.8500	-0.671%	1,627	+157.192%
2022-12-08	16,839.0300	17,286.8800	16,749.0500	17,223.3900	+2.273%	1,818	+155.467%
2022-12-07	17,091.7800	17,129.0900	16,729.4700	16,840.5600	-1.468%	1,683	+161.274%
2022-12-06	16,968.3000	17,104.4000	16,911.7600	17,091.4600	+0.746%	1,439	+157.439%

.dark-mode .TfdqjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfdqjM{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBUSDBitcoin / Binance USDcrypto

BTCBUSD
Bitcoin / Binance USD
crypto