Dark

BTCBUSD
Bitcoin / BUSD (BINANCEUS:BTCBUSD)
crypto

Inactive

Dec 14, 2023 9:53:00 PM EST

44287.04BUSD+0.090%(+39.83)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	44,247.2100	44,500.0000	43,200.0000	44,287.0400	+0.090%	0.18592	0.000%
2023-12-14	42,943.3800	45,048.4600	42,645.4000	44,247.2100	+3.036%	0.94359	+0.090%
2023-12-13	41,635.1500	44,967.8200	40,654.0000	42,943.3800	+3.840%	2	+3.129%
2023-12-12	41,676.8000	42,687.2800	40,692.5000	41,355.1800	-0.076%	0.77503	+7.089%
2023-12-11	43,938.1700	46,000.0000	40,503.6300	41,386.8300	-6.465%	5	+7.008%
2023-12-10	44,026.0100	44,983.3800	43,721.0000	44,247.2100	-0.119%	0.19236	+0.090%
2023-12-09	44,467.0100	46,000.0000	43,791.4500	44,300.0000	-0.376%	0.64211	-0.029%
2023-12-08	43,721.0000	46,000.0000	43,250.0000	44,467.0100	+2.317%	2	-0.405%
2023-12-07	43,983.3200	46,000.0000	43,000.0000	43,460.2400	-1.189%	11	+1.902%
2023-12-06	44,247.2100	44,622.0000	42,943.4000	43,983.3200	-0.596%	0.4293	+0.691%
2023-12-05	42,142.1100	44,622.0000	41,111.2600	44,247.2100	+4.995%	0.531559	+0.090%
2023-12-04	39,968.8300	43,000.0000	39,968.8300	42,142.1100	+5.437%	0.44481	+5.090%
2023-12-03	39,550.0000	41,399.6000	39,200.0000	39,968.8300	+1.168%	0.557111	+10.804%
2023-12-02	38,811.0100	40,000.0000	38,116.1100	39,507.5600	+1.795%	0.18713	+12.098%
2023-12-01	37,873.8800	39,390.9300	37,648.0000	38,811.0100	+3.089%	0.27024	+14.109%
2023-11-30	38,013.1400	38,786.0500	37,638.2300	37,648.0000	-0.961%	0.83196	+17.635%
2023-11-29	38,045.2100	39,821.3200	37,598.6500	38,013.1400	+0.015%	0.67945	+16.505%
2023-11-28	37,437.2000	38,237.8100	36,800.0000	38,007.4500	+2.133%	0.46454	+16.522%
2023-11-27	37,832.3700	38,278.0700	36,806.3700	37,213.6000	-0.906%	0.13094	+19.008%
2023-11-26	37,963.6900	38,575.5300	37,201.5800	37,553.9900	-1.079%	0.68008	+17.929%
2023-11-25	38,045.2100	38,845.2700	37,780.7500	37,963.6800	-0.214%	0.10028	+16.656%
2023-11-24	38,007.4500	38,417.7300	36,800.0000	38,045.2100	+0.099%	0.60163	+16.406%
2023-11-23	37,437.2000	39,000.0000	37,222.0800	38,007.4500	+2.732%	0.28673	+16.522%
2023-11-22	36,454.7800	38,524.7600	36,153.1900	36,996.7200	+1.487%	0.42771	+19.705%
2023-11-21	37,780.7500	37,856.7500	36,454.7800	36,454.7800	-3.510%	1	+21.485%
2023-11-20	37,200.8000	39,000.0000	36,950.9600	37,780.7500	+1.450%	0.702945	+17.221%
2023-11-19	36,671.6800	37,497.0700	36,549.6700	37,240.8000	+1.552%	0.16684	+18.921%
2023-11-18	36,991.3300	37,406.8900	36,309.2700	36,671.6800	-0.695%	0.09078	+20.766%
2023-11-17	36,332.4600	37,735.1200	36,000.0000	36,928.3800	+0.998%	2	+19.927%
2023-11-16	37,673.0900	38,234.6100	35,666.7800	36,563.4300	-2.945%	0.8096	+21.124%
2023-11-15	35,685.3300	37,673.0900	35,666.7800	37,673.0900	+5.625%	0.1424	+17.556%
2023-11-14	36,770.3900	37,437.2000	35,374.0300	35,666.7800	-3.581%	0.94267	+24.169%
2023-11-13	37,222.0800	37,497.0700	36,454.7800	36,991.3300	-0.620%	0.39964	+19.723%
2023-11-12	37,296.9600	37,847.6400	36,950.9600	37,222.0800	+0.498%	0.04734	+18.981%
2023-11-11	37,662.1500	38,521.2500	36,153.1900	37,037.7000	-1.658%	0.36061	+19.573%
2023-11-10	36,903.9300	37,959.9900	35,825.0000	37,662.1500	+2.055%	0.76965	+17.590%
2023-11-09	36,022.7700	38,278.0700	35,508.0800	36,903.9300	+3.369%	1	+20.006%
2023-11-08	35,472.1900	36,250.9300	35,082.6300	35,701.0000	+1.298%	2	+24.050%
2023-11-07	35,260.3200	35,695.0900	34,722.2600	35,243.6700	+0.999%	2	+25.660%
2023-11-06	35,496.3600	35,666.7800	34,895.1100	34,895.1100	-1.694%	0.08823	+26.915%
2023-11-05	35,260.3200	35,556.5200	34,000.0100	35,496.3600	+1.016%	0.15023	+24.765%
2023-11-04	34,750.0000	35,139.3700	34,379.1100	35,139.3700	+1.201%	0.04958	+26.033%
2023-11-03	35,260.3200	35,722.0800	34,480.8800	34,722.2600	-1.526%	0.22237	+27.547%
2023-11-02	35,132.0000	36,203.1000	34,535.7700	35,260.3200	-0.318%	0.32136	+25.600%
2023-11-01	34,722.2600	35,372.9500	34,270.5000	35,372.9500	+1.874%	0.25696	+25.200%
2023-10-31	34,840.3800	35,052.0000	34,270.4600	34,722.2600	+0.498%	0.30234	+27.547%
2023-10-30	34,219.8200	35,121.6100	33,900.0000	34,550.2600	+0.296%	2	+28.181%
2023-10-29	34,250.0000	34,950.0000	33,900.0000	34,448.2800	+0.579%	0.23706	+28.561%
2023-10-28	34,015.4300	34,277.6300	33,615.0000	34,250.0000	+1.889%	0.04229	+29.305%
2023-10-27	34,500.0000	34,500.0000	33,204.6000	33,615.0000	-2.565%	0.20842	+31.748%
2023-10-26	34,965.3100	34,965.3100	33,897.9300	34,500.0000	-1.331%	0.20198	+28.368%
2023-10-25	34,015.4300	37,482.6300	34,015.4300	34,965.3100	+3.410%	2	+26.660%
2023-10-24	33,011.6500	35,273.9400	33,011.6500	33,812.2600	+3.345%	0.448753	+30.979%
2023-10-23	30,325.0000	33,603.4800	29,773.8600	32,717.8000	+7.891%	0.678199	+35.361%
2023-10-22	29,994.7300	30,355.8700	29,810.9800	30,325.0000	+1.101%	0.02892	+46.041%
2023-10-21	29,994.3300	31,000.0000	29,600.0000	29,994.7300	+0.653%	0.30141	+47.649%
2023-10-20	28,846.1200	30,056.2800	28,846.1200	29,800.0000	+3.307%	0.15023	+48.614%
2023-10-19	28,388.8000	28,846.1200	28,081.4500	28,846.1200	+1.611%	0.07588	+53.529%
2023-10-18	28,792.5200	29,100.0000	27,656.6200	28,388.8000	-1.402%	0.21007	+56.002%
2023-10-17	28,721.9200	29,000.0000	28,076.1700	28,792.5200	+0.246%	0.13325	+53.814%
2023-10-16	27,252.7600	28,750.3800	27,102.6200	28,721.9200	+6.024%	0.95307	+54.192%
2023-10-15	27,089.9800	28,150.0000	26,850.8000	27,089.9800	+0.601%	0.12807	+63.481%
2023-10-14	26,767.3200	27,501.2200	26,767.3200	26,928.1600	+0.601%	0.06097	+64.464%
2023-10-13	26,860.0000	27,625.0000	26,702.3400	26,767.3200	-0.333%	0.42942	+65.452%
2023-10-12	26,928.1600	27,625.0000	26,567.3400	26,856.7500	+0.334%	0.70408	+64.901%
2023-10-11	27,523.2100	27,523.2100	26,567.3400	26,767.3200	-2.746%	0.32628	+65.452%
2023-10-10	28,081.4500	28,081.4500	26,134.8900	27,523.2100	-2.227%	3	+60.908%
2023-10-09	27,913.7200	28,250.1900	27,435.0400	28,150.0000	-0.355%	0.35799	+57.325%
2023-10-08	28,395.9300	29,000.0000	27,870.0000	28,250.1900	-0.513%	0.22029	+56.767%
2023-10-07	28,250.0000	29,000.0000	27,870.0000	28,395.9300	+1.120%	0.13781	+55.963%
2023-10-06	27,910.0000	28,250.0000	26,644.0700	28,081.4500	+0.614%	0.16602	+57.709%
2023-10-05	27,920.0000	28,500.0000	27,263.9800	27,910.0000	-0.036%	0.58188	+58.678%
2023-10-04	27,643.8400	28,050.0000	27,350.0000	27,920.0000	+0.999%	0.26889	+58.621%
2023-10-03	27,605.6300	28,500.0000	27,435.0400	27,643.8400	+0.138%	3	+60.206%
2023-10-02	28,081.4500	28,821.5900	27,500.0000	27,605.6300	-1.099%	2	+60.428%
2023-10-01	27,089.9800	29,146.5800	27,041.5200	27,912.4900	+3.456%	0.16595	+58.664%
2023-09-30	26,928.1600	27,300.0000	26,928.1600	26,980.0000	+0.795%	0.22994	+64.148%
2023-09-29	26,928.1600	27,300.0000	26,500.0000	26,767.3200	-0.597%	0.07442	+65.452%
2023-09-28	26,700.0000	27,563.3600	26,465.5200	26,928.1600	+0.855%	0.98893	+64.464%
2023-09-27	26,290.5300	27,050.0000	26,000.0000	26,700.0000	+2.517%	0.28018	+65.869%
2023-09-26	26,650.0000	26,650.0000	25,111.8400	26,044.5500	-2.272%	0.15193	+70.043%
2023-09-25	26,465.5200	26,904.0000	26,231.7400	26,650.0000	+0.697%	0.12118	+66.180%
2023-09-24	26,904.0000	26,904.0000	26,465.5200	26,465.5200	-1.630%	0.0692	+67.339%
2023-09-23	26,610.0000	26,904.0000	26,500.0000	26,904.0000	+1.105%	0.06811	+64.611%
2023-09-22	26,767.3200	27,050.0000	26,610.0000	26,610.0000	-1.627%	0.40529	+66.430%
2023-09-21	27,400.0000	27,400.0000	26,607.4400	27,050.0000	-1.277%	0.64511	+63.723%
2023-09-20	27,252.7600	27,501.2200	26,888.2300	27,400.0000	-0.368%	2	+61.632%
2023-09-19	27,089.9800	27,563.3600	26,800.0000	27,501.2200	+2.247%	0.66319	+61.037%
2023-09-18	26,767.3200	27,520.8000	26,702.3400	26,896.8300	+1.592%	0.31793	+64.655%
2023-09-17	26,500.0000	27,416.5200	26,475.2800	26,475.2800	-0.696%	0.12031	+67.277%
2023-09-16	27,050.8000	27,050.8000	26,600.8000	26,660.8000	-0.414%	0.02983	+66.113%
2023-09-15	26,620.8000	27,140.4700	26,252.4600	26,771.7200	+0.567%	0.26082	+65.425%
2023-09-14	26,599.9900	26,767.3200	26,208.8600	26,620.8000	+0.078%	0.62139	+66.363%
2023-09-13	25,901.0000	26,695.0000	25,800.0000	26,599.9900	+2.703%	2	+66.493%
2023-09-12	25,395.0000	26,400.0000	25,395.0000	25,900.0000	+1.989%	3	+70.992%
2023-09-11	25,827.5000	26,158.5000	25,100.0000	25,395.0000	-1.675%	0.67362	+74.393%
2023-09-10	26,100.0000	26,200.0000	25,827.5000	25,827.5000	-1.044%	0.23238	+71.472%
2023-09-09	25,993.0000	26,450.0000	25,700.0200	26,100.0000	+0.385%	0.38391	+69.682%
2023-09-08	26,324.0000	26,324.0000	25,700.0000	26,000.0000	-1.231%	0.36061	+70.335%
2023-09-07	25,992.9900	26,400.0000	25,750.0000	26,324.0000	+1.273%	0.35999	+68.238%
2023-09-06	26,174.9900	26,400.0000	25,300.0000	25,992.9900	-0.695%	1	+70.381%
2023-09-05	25,975.2800	26,275.0000	25,667.9900	26,174.9900	+1.975%	1	+69.196%
2023-09-04	25,900.0000	26,136.9900	25,667.9900	25,667.9900	-1.191%	0.38207	+72.538%
2023-09-03	25,977.3800	26,200.0000	25,250.0000	25,977.3900	+0.026%	0.87704	+70.483%
2023-09-02	25,900.0000	25,970.7600	25,334.8000	25,970.7600	+0.273%	0.29718	+70.527%
2023-09-01	26,200.0000	26,400.0000	25,362.2700	25,900.0000	-1.145%	2	+70.992%
2023-08-31	27,200.0000	27,700.0000	25,900.0000	26,200.0000	-4.380%	2	+69.035%
2023-08-30	27,524.4700	27,975.0000	27,089.9800	27,400.0000	-0.182%	0.56006	+61.632%
2023-08-29	26,400.0000	28,000.0000	25,925.0000	27,450.0000	+3.977%	2	+61.337%
2023-08-28	26,025.0000	26,600.0000	25,925.0000	26,400.0000	+1.020%	0.94985	+67.754%
2023-08-27	26,133.4900	26,600.0000	25,900.0000	26,133.4900	0.000%	1	+69.465%
2023-08-26	26,133.4900	26,395.0000	26,100.0000	26,133.4900	-1.010%	0.19616	+69.465%
2023-08-25	26,100.0000	26,595.0000	25,900.0000	26,400.0000	+1.149%	0.54109	+67.754%
2023-08-24	26,448.5100	27,200.0000	25,919.4400	26,100.0000	-1.318%	0.9485	+69.682%
2023-08-23	26,133.4900	26,900.0000	25,900.0000	26,448.5100	+1.725%	0.79761	+67.446%
2023-08-22	26,231.7400	26,600.0000	25,500.0000	26,000.0000	-0.883%	0.71157	+70.335%
2023-08-21	26,133.4900	27,000.0000	25,900.0000	26,231.7400	-0.224%	1	+68.830%
2023-08-20	26,155.5600	26,300.0000	26,022.5900	26,290.5300	+0.516%	0.4456	+68.452%
2023-08-19	25,977.3900	26,300.0000	25,600.0000	26,155.5600	-0.247%	0.48612	+69.322%
2023-08-18	26,899.9800	27,000.0000	25,600.0000	26,220.4500	-2.043%	3	+68.903%
2023-08-17	28,898.4900	28,900.0000	26,600.0000	26,767.3200	-7.375%	3	+65.452%
2023-08-16	29,284.1200	29,700.0000	28,650.0000	28,898.4900	-2.006%	1	+53.250%
2023-08-15	29,460.0800	29,499.9900	29,200.0000	29,490.0000	+0.102%	0.1786	+50.176%
2023-08-14	29,284.1200	29,763.0300	29,000.0000	29,460.0800	+0.213%	2	+50.329%
2023-08-13	29,468.3400	29,650.0000	29,200.0000	29,397.3300	-0.241%	0.4984	+50.650%
2023-08-12	29,468.3400	29,468.3400	29,363.8100	29,468.3400	0.000%	0.55423	+50.287%
2023-08-11	29,438.7100	29,795.0000	29,328.5300	29,468.3400	+0.101%	3	+50.287%
2023-08-10	29,750.0000	30,000.0000	29,250.0000	29,438.7100	-1.046%	3	+50.438%
2023-08-09	29,800.0000	30,014.8700	29,460.0800	29,750.0000	-0.168%	4	+48.864%
2023-08-08	29,284.1200	30,174.5600	29,200.0000	29,800.0000	+2.105%	0.88979	+48.614%
2023-08-07	29,284.1200	29,700.0000	28,800.0000	29,185.5800	-1.049%	2	+51.743%
2023-08-06	29,400.0000	29,495.0000	28,800.0000	29,495.0000	+1.010%	0.35236	+50.151%
2023-08-05	29,300.0000	29,500.0000	29,095.0000	29,200.0000	-0.341%	0.47124	+51.668%
2023-08-04	29,345.9900	29,500.0000	28,858.2600	29,300.0000	-0.157%	0.47907	+51.150%
2023-08-03	29,350.8000	30,000.0000	29,159.4400	29,345.9900	-0.522%	1	+50.913%
2023-08-02	29,614.5200	30,056.2800	29,000.0000	29,500.0000	-0.387%	2	+50.126%
2023-08-01	29,200.0000	29,614.5200	28,650.0000	29,614.5200	+0.862%	1	+49.545%
2023-07-31	29,295.7500	29,595.0000	29,150.0000	29,361.4900	+0.726%	0.16046	+50.834%
2023-07-30	29,599.1300	29,600.0000	29,150.0000	29,150.0000	-0.681%	0.3071	+51.928%
2023-07-29	29,619.4600	29,650.0000	29,300.0000	29,350.0000	-1.012%	0.19848	+50.893%
2023-07-28	29,243.6200	29,650.0000	29,235.0000	29,650.0000	+1.403%	0.46917	+49.366%
2023-07-27	29,460.0800	29,595.0000	29,100.0000	29,239.6500	-0.342%	0.75691	+51.462%
2023-07-26	29,250.0000	29,700.0000	29,097.7700	29,340.0000	-0.204%	1	+50.944%
2023-07-25	29,353.9900	29,790.0000	29,150.0000	29,400.0000	0.000%	0.52426	+50.636%
2023-07-24	30,225.0000	30,300.0000	29,101.0000	29,400.0000	-2.730%	1	+50.636%
2023-07-23	30,119.0000	30,300.0000	29,700.0000	30,225.0000	+1.341%	0.36569	+46.525%
2023-07-22	30,147.0000	30,250.0000	29,700.0000	29,825.0000	-1.068%	0.3029	+48.490%
2023-07-21	29,875.0000	30,147.0000	29,811.3700	30,147.0000	+0.910%	0.47444	+46.904%
2023-07-20	29,816.0000	30,408.3100	29,700.0000	29,875.0000	-0.398%	1	+48.241%
2023-07-19	29,999.2500	30,500.0000	29,925.0000	29,994.3300	+0.585%	2	+47.651%
2023-07-18	30,203.9700	30,600.0000	29,574.0800	29,820.0100	-1.290%	1	+48.515%
2023-07-17	30,174.5600	30,909.0100	29,050.0000	30,209.7800	-0.789%	5	+46.598%
2023-07-16	30,210.0000	30,600.0000	29,050.0000	30,450.0000	+0.310%	2	+45.442%
2023-07-15	30,300.0000	30,600.0000	30,078.0000	30,355.8700	+0.267%	0.58425	+45.893%
2023-07-14	31,713.9500	31,799.0000	29,000.0000	30,275.0000	-4.537%	4	+46.283%
2023-07-13	30,538.2700	33,000.0000	30,302.0000	31,713.9500	+3.850%	5	+39.645%
2023-07-12	30,837.5600	31,100.0000	30,300.0000	30,538.2700	-0.971%	1	+45.021%
2023-07-11	30,538.2700	30,900.0000	30,174.5600	30,837.5600	+0.073%	0.65796	+43.614%
2023-07-10	30,200.0000	31,036.9000	29,600.0000	30,815.0000	+2.036%	2	+43.719%
2023-07-09	30,200.0000	31,750.0000	29,800.0000	30,200.0000	-0.330%	4	+46.646%
2023-07-08	30,600.0000	30,900.0000	30,000.0000	30,300.0000	-0.980%	2	+46.162%
2023-07-07	29,850.0000	30,600.0000	29,850.0000	30,600.0000	+2.434%	0.73945	+44.729%
2023-07-06	30,600.0000	31,357.4800	29,872.8100	29,872.8100	-1.922%	2	+48.252%
2023-07-05	31,262.9100	31,322.5500	30,300.0000	30,458.3100	-2.574%	0.9002	+45.402%
2023-07-04	31,463.7000	31,817.1700	30,786.7100	31,262.9100	-0.638%	0.86026	+41.660%
2023-07-03	30,610.8000	32,000.0000	30,383.1000	31,463.7000	+2.820%	1	+40.756%
2023-07-02	30,800.0000	30,822.2000	30,300.0000	30,600.8000	-0.647%	0.25508	+44.725%
2023-07-01	30,780.8300	30,800.0000	30,250.0000	30,800.0000	+0.701%	0.40222	+43.789%
2023-06-30	30,721.7700	31,191.4100	30,000.0000	30,585.6400	-0.443%	2	+44.797%
2023-06-29	30,355.8700	30,800.0000	30,168.6800	30,721.7700	+1.534%	0.45965	+44.155%
2023-06-28	30,538.2700	31,000.0000	29,965.4400	30,257.6000	-2.026%	0.71162	+46.367%
2023-06-27	30,781.0600	31,000.0000	30,250.0000	30,883.1600	+0.270%	0.81104	+43.402%
2023-06-26	30,906.3700	31,000.0000	29,923.8800	30,800.0000	+0.429%	0.94698	+43.789%
2023-06-25	30,822.2000	31,300.0000	30,005.0000	30,668.4900	-0.005%	2	+44.406%
2023-06-24	30,883.1600	31,241.7200	30,250.0000	30,670.0200	-0.690%	0.43168	+44.398%
2023-06-23	30,095.3900	31,500.0000	29,800.0000	30,883.1600	+1.813%	3	+43.402%
2023-06-22	30,150.0000	31,000.0000	29,681.0000	30,333.1500	+0.607%	1	+46.002%
2023-06-21	28,081.4500	30,750.0000	28,050.0000	30,150.0000	+7.366%	2	+46.889%
2023-06-20	26,863.2400	29,000.0000	26,252.4600	28,081.4500	+4.535%	2	+57.709%
2023-06-19	26,400.0000	27,250.0000	26,341.3700	26,863.2400	+1.755%	0.43763	+64.861%
2023-06-18	26,767.3200	27,500.0000	26,400.0000	26,400.0000	-1.996%	0.76934	+67.754%
2023-06-17	26,290.5300	27,000.0000	25,922.1800	26,937.6800	+1.652%	0.69117	+64.406%
2023-06-16	25,600.0000	26,500.0000	25,325.7100	26,500.0000	+3.516%	0.94125	+67.121%
2023-06-15	25,514.6700	26,000.0000	24,943.3800	25,600.0000	+0.762%	4	+72.996%
2023-06-14	25,977.3900	27,000.0000	25,000.0000	25,406.3300	-2.960%	2	+74.315%
2023-06-13	25,800.0000	27,250.0000	25,800.0000	26,181.4000	+1.478%	5	+69.155%
2023-06-12	26,133.4900	28,000.0000	25,761.0000	25,800.0000	-0.638%	4	+71.655%
2023-06-11	26,287.6400	26,866.7300	24,500.0000	25,965.6700	+0.759%	7	+70.560%
2023-06-10	27,122.2800	29,313.5400	25,301.0000	25,770.0000	-4.986%	10	+71.855%
2023-06-09	26,555.0700	28,500.0000	26,007.7700	27,122.2800	+2.136%	8	+63.287%
2023-06-08	26,422.2700	29,800.0000	26,000.0000	26,555.0700	+0.503%	6	+66.774%
2023-06-07	27,237.0200	28,964.4700	25,900.0000	26,422.2700	-3.198%	16	+67.613%
2023-06-06	25,774.6100	27,488.0000	25,400.0000	27,295.3000	+5.611%	53	+62.252%
2023-06-05	27,094.9800	27,115.1500	25,451.3300	25,845.1000	-4.657%	55	+71.356%
2023-06-04	27,072.3300	27,459.3700	26,972.7200	27,107.5400	+0.101%	14	+63.375%
2023-06-03	27,238.0200	27,328.6600	26,915.2100	27,080.2600	-0.631%	7	+63.540%
2023-06-02	26,822.5600	27,291.1000	26,500.8600	27,252.1500	+1.592%	24	+62.508%
2023-06-01	27,241.6200	27,372.0900	26,617.3000	26,825.0000	-1.551%	20	+65.096%
2023-05-31	27,680.6700	27,834.1300	26,856.7500	27,247.5400	-1.631%	37	+62.536%
2023-05-30	27,765.6700	28,039.1700	27,564.7700	27,699.4100	-0.211%	25	+59.884%
2023-05-29	28,083.8800	28,452.0400	27,540.7500	27,758.0900	-1.128%	32	+59.546%
2023-05-28	26,857.7100	28,251.6600	26,800.7100	28,074.8300	+4.479%	27	+57.746%
2023-05-27	26,726.2300	26,892.3800	26,586.4100	26,871.3200	+0.538%	6	+64.812%
2023-05-26	26,452.5100	26,928.1600	26,354.3800	26,727.4700	+0.852%	11	+65.699%
2023-05-25	26,380.0400	26,607.4400	25,900.0000	26,501.7700	+0.635%	20	+67.110%
2023-05-24	27,231.7500	27,234.0200	26,097.9000	26,334.6600	-3.307%	36	+68.170%
2023-05-23	26,866.0400	27,498.7200	26,811.7200	27,235.2800	+1.375%	24	+62.609%
2023-05-22	26,767.7000	27,089.9800	26,545.0000	26,865.8000	+0.290%	19	+64.845%
2023-05-21	27,109.3700	27,299.1400	26,702.3400	26,788.2300	-1.113%	5	+65.323%
2023-05-20	26,873.1900	27,150.0000	26,842.1800	27,089.7700	+0.759%	3	+63.483%
2023-05-19	26,816.9200	27,167.4000	26,650.0000	26,885.6600	+0.148%	7	+64.724%
2023-05-18	27,407.8200	27,479.4000	26,400.0000	26,845.9500	-2.018%	8	+64.967%
2023-05-17	27,045.8700	27,501.2200	26,550.0600	27,398.9000	+1.389%	10	+61.638%
2023-05-16	27,171.8100	27,281.5700	26,856.7500	27,023.6500	-0.481%	15	+63.883%
2023-05-15	26,928.6100	27,654.4000	26,749.3300	27,154.2300	+0.913%	18	+63.094%
2023-05-14	26,747.9300	27,183.5600	26,598.0000	26,908.5500	+0.496%	10	+64.584%
2023-05-13	26,779.1300	27,036.0000	26,691.0900	26,775.6800	+0.071%	6	+65.400%
2023-05-12	26,994.0300	27,065.7300	25,839.5900	26,756.6400	-0.908%	22	+65.518%
2023-05-11	27,592.3700	27,612.7200	26,773.3600	27,001.6900	-2.315%	11	+64.016%
2023-05-10	27,640.0400	28,295.6200	26,805.0000	27,641.6700	-0.034%	20	+60.218%
2023-05-09	27,669.2000	27,816.3800	27,363.7800	27,651.0100	-0.117%	23	+60.164%
2023-05-08	28,416.7600	28,632.0100	27,286.7600	27,683.4200	-2.687%	42	+59.977%
2023-05-07	28,885.5000	29,150.0000	28,420.5100	28,447.8800	-1.498%	24	+55.678%
2023-05-06	29,491.0700	29,827.1100	28,388.0700	28,880.5000	-2.015%	31	+53.346%
2023-05-05	28,847.6500	29,669.2800	28,822.4000	29,474.5000	+2.266%	41	+50.255%
2023-05-04	29,038.4600	29,365.1400	28,690.9900	28,821.5000	-0.574%	20	+53.660%
2023-05-03	28,694.9000	29,253.6300	28,141.1500	28,987.8900	+1.035%	55	+52.778%
2023-05-02	28,053.3500	28,882.8500	27,899.4900	28,690.9800	+2.055%	61	+54.359%
2023-05-01	29,249.0100	29,325.7800	27,679.3600	28,113.1900	-3.895%	61	+57.531%
2023-04-30	29,226.5700	29,967.6600	29,121.5700	29,252.5600	+0.092%	27	+51.395%
2023-04-29	29,332.3500	29,437.7100	29,045.0400	29,225.7500	-0.356%	16	+51.534%
2023-04-28	29,489.2600	29,587.0200	28,900.0000	29,330.2300	-0.498%	40	+50.995%
2023-04-27	28,405.7200	29,895.4300	28,405.7200	29,477.1000	+3.773%	87	+50.242%
2023-04-26	28,288.5600	30,016.2000	27,253.7500	28,405.3500	+0.326%	131	+55.911%
2023-04-25	27,515.6700	28,365.6800	27,213.7300	28,312.9700	+2.920%	24	+56.420%
2023-04-24	27,595.8000	27,988.6400	26,972.2800	27,509.7300	-0.507%	28	+60.987%
2023-04-23	27,812.9700	27,812.9700	27,348.3500	27,650.0000	-0.614%	11	+60.170%
2023-04-22	27,263.1700	27,890.1900	27,199.8100	27,820.7100	+2.023%	20	+59.187%
2023-04-21	28,232.6300	28,365.6800	27,141.8400	27,269.0000	-3.554%	69	+62.408%
2023-04-20	28,807.6800	29,099.1400	28,014.1400	28,273.7100	-1.927%	76	+56.637%
2023-04-19	30,374.2400	30,404.0900	28,599.6900	28,829.3100	-5.155%	200	+53.618%
2023-04-18	29,446.4700	30,491.4200	29,125.7400	30,396.3500	+3.333%	69	+45.699%
2023-04-17	30,308.5100	30,317.7600	29,264.5000	29,415.8900	-2.918%	32	+50.555%
2023-04-16	30,296.8800	30,566.6800	30,144.5800	30,300.0200	-0.028%	12	+46.162%
2023-04-15	30,480.9000	30,592.7900	30,226.4700	30,308.5400	-0.567%	14	+46.121%
2023-04-14	30,392.3200	31,027.8000	29,986.4400	30,481.3900	+0.299%	44	+45.292%
2023-04-13	29,923.4600	30,612.3100	29,879.9300	30,390.4000	+1.655%	31	+45.727%
2023-04-12	30,226.8200	30,504.6400	29,688.7700	29,895.6200	-1.078%	56	+48.139%
2023-04-11	29,670.4600	30,554.4900	29,624.0000	30,221.2800	+1.888%	97	+46.543%
2023-04-10	28,338.4300	29,794.2700	28,183.9000	29,661.3200	+4.619%	75	+49.309%
2023-04-09	27,940.9600	28,542.5500	27,818.0000	28,351.8400	+1.386%	43	+56.205%
2023-04-08	27,923.3200	28,168.6300	27,894.6000	27,964.2800	+0.141%	13	+58.370%
2023-04-07	28,035.6300	28,097.3700	27,808.2600	27,924.7800	-0.438%	19	+58.594%
2023-04-06	28,179.9000	28,187.6500	27,727.7900	28,047.5400	-0.584%	32	+57.900%
2023-04-05	28,173.2800	28,787.6600	27,848.2800	28,212.4300	+0.088%	83	+56.977%
2023-04-04	27,823.7800	28,456.5700	27,681.5200	28,187.6400	+1.303%	65	+57.115%
2023-04-03	28,175.8000	28,522.2500	27,271.2600	27,825.0200	-1.338%	100	+59.163%
2023-04-02	28,482.8300	28,544.8400	27,875.8600	28,202.3000	-0.988%	34	+57.033%
2023-04-01	28,473.6600	28,821.5900	28,244.3900	28,483.6100	-0.014%	31	+55.483%
2023-03-31	28,040.9000	28,672.5400	27,525.2900	28,487.6600	+1.561%	144	+55.460%
2023-03-30	28,358.7100	29,187.2100	27,706.6700	28,049.7000	-1.090%	184	+57.888%
2023-03-29	27,294.8500	28,653.0000	27,262.5800	28,358.7100	+4.011%	196	+56.167%
2023-03-28	27,142.0300	27,514.0700	26,656.0900	27,265.2000	+0.454%	138	+62.431%
2023-03-27	28,002.0400	28,044.1300	26,553.3100	27,142.0200	-3.087%	139	+63.168%
2023-03-26	27,498.0300	28,231.8300	27,461.8200	28,006.6200	+1.832%	99	+58.131%
2023-03-25	27,470.1500	27,813.8200	27,193.6100	27,502.6400	+0.058%	118	+61.028%
2023-03-24	28,345.1300	28,424.7900	27,082.7100	27,486.6700	-3.068%	244	+61.122%
2023-03-23	27,305.8800	28,798.9600	27,199.7400	28,356.7400	+3.831%	292	+56.178%
2023-03-22	28,140.1900	28,904.3300	26,675.7700	27,310.4800	-2.948%	351	+62.161%
2023-03-21	27,798.4200	28,467.0500	27,398.7600	28,140.1900	+1.240%	90	+57.380%
2023-03-20	28,066.8100	28,553.2900	27,222.4000	27,795.6400	-0.919%	187	+59.331%
2023-03-19	26,998.5700	28,456.8800	26,895.6100	28,053.5500	+3.966%	134	+57.866%
2023-03-18	27,445.1800	27,730.7900	26,702.3400	26,983.2900	-1.610%	136	+64.128%
2023-03-17	25,035.3700	27,791.2000	24,940.6300	27,424.8600	+9.528%	297	+61.485%
2023-03-16	24,355.6300	25,197.3000	24,215.1200	25,039.2300	+2.808%	159	+76.871%
2023-03-15	24,769.7300	25,245.4500	23,950.0000	24,355.3900	-1.646%	278	+81.837%
2023-03-14	24,206.6200	26,455.5000	24,054.0200	24,763.0900	+2.425%	457	+78.843%
2023-03-13	22,092.8100	24,550.0000	21,882.0400	24,176.7100	+9.432%	595	+83.181%
2023-03-12	20,607.9500	22,144.5700	20,411.2600	22,092.8100	+7.179%	335	+100.459%
2023-03-11	20,212.9600	20,887.2100	19,917.5500	20,612.9900	+1.979%	416	+114.850%
2023-03-10	20,382.1000	20,382.1000	19,573.7300	20,212.9600	-0.748%	384	+119.102%
2023-03-09	21,720.4600	21,826.0900	20,079.0000	20,365.2600	-6.138%	256	+117.464%
2023-03-08	22,191.5500	22,278.9800	21,594.5300	21,696.9100	-2.249%	180	+104.117%
2023-03-07	22,409.5700	22,550.3700	21,937.3000	22,196.1500	-0.932%	157	+99.526%
2023-03-06	22,425.7400	22,597.3100	22,263.8800	22,404.9100	-0.079%	118	+97.667%
2023-03-05	22,349.2800	22,653.7400	22,204.8100	22,422.5400	+0.334%	66	+97.511%
2023-03-04	22,354.7700	22,408.1900	22,166.1700	22,347.8400	-0.039%	44	+98.171%
2023-03-03	23,468.1400	23,476.4400	21,991.7100	22,356.5000	-4.714%	348	+98.095%
2023-03-02	23,640.1400	23,785.5300	23,201.0000	23,462.4700	-0.801%	92	+88.757%
2023-03-01	23,146.2500	24,000.8100	23,032.0400	23,651.9900	+2.199%	76	+87.244%
2023-02-28	23,482.5500	23,592.9700	23,032.4600	23,143.1100	-1.569%	63	+91.362%
2023-02-27	23,557.5600	23,895.7200	23,135.2400	23,511.9200	-0.208%	72	+88.360%
2023-02-26	23,166.2600	23,672.7700	23,072.6200	23,560.9000	+1.709%	42	+87.968%
2023-02-25	23,188.3800	23,217.4700	22,783.9600	23,165.1000	-0.054%	35	+91.180%
2023-02-24	23,950.7200	24,123.6400	22,856.3000	23,177.6200	-3.205%	97	+91.077%
2023-02-23	24,193.5000	24,593.5700	23,624.0100	23,944.9700	-1.017%	112	+84.953%
2023-02-22	24,451.5400	24,478.9500	23,593.7500	24,191.0800	-1.059%	138	+83.072%
2023-02-21	24,841.6800	25,239.1600	24,164.1900	24,450.0000	-1.615%	102	+81.133%
2023-02-20	24,299.3100	25,122.1600	23,865.7700	24,851.4700	+2.308%	102	+78.207%
2023-02-19	24,631.3100	25,176.3700	24,213.6600	24,290.8000	-1.416%	78	+82.320%
2023-02-18	24,557.0400	24,873.9100	24,445.9200	24,639.6100	+0.229%	32	+79.739%
2023-02-17	23,510.9600	25,004.6600	23,349.9700	24,583.2600	+4.540%	193	+80.151%
2023-02-16	24,347.6400	25,241.9500	23,513.3200	23,515.6800	-3.344%	208	+88.330%
2023-02-15	22,208.3200	24,360.2000	22,061.9500	24,329.3300	+9.537%	158	+82.031%
2023-02-14	21,799.1000	22,321.2900	21,579.8000	22,211.1500	+1.823%	115	+99.391%
2023-02-13	21,786.2200	21,904.4900	21,410.9300	21,813.5300	+0.128%	143	+103.026%
2023-02-12	21,872.4300	22,092.0300	21,639.9600	21,785.6500	-0.354%	101	+103.285%
2023-02-11	21,628.4000	21,897.3300	21,612.2900	21,863.1500	+1.058%	27	+102.565%
2023-02-10	21,806.6500	21,949.2000	21,477.9700	21,634.2600	-0.721%	163	+104.708%
2023-02-09	22,966.5900	23,007.9000	21,706.4000	21,791.4100	-5.091%	131	+103.232%
2023-02-08	23,260.4800	23,442.1600	22,685.9200	22,960.2100	-1.337%	29	+92.886%
2023-02-07	22,770.1800	23,332.8000	22,682.5000	23,271.4200	+2.244%	91	+90.307%
2023-02-06	22,933.5100	23,150.0000	22,652.8400	22,760.6000	-0.768%	38	+94.578%
2023-02-05	23,323.6700	23,422.9400	22,760.4600	22,936.8400	-1.654%	78	+93.083%
2023-02-04	23,437.3100	23,552.1300	23,258.1600	23,322.4800	-0.476%	54	+89.890%
2023-02-03	23,499.2600	23,719.6500	23,218.8600	23,433.9100	-0.286%	91	+88.987%
2023-02-02	23,751.6900	24,242.9100	23,429.7000	23,501.1500	-0.923%	177	+88.446%
2023-02-01	23,098.6900	23,820.2900	22,799.8000	23,720.1500	+2.481%	94	+86.706%
2023-01-31	22,831.4800	23,279.9700	22,724.6900	23,145.8700	+1.390%	42	+91.339%
2023-01-30	23,743.4900	23,775.7300	22,550.0100	22,828.6100	-3.789%	108	+93.998%
2023-01-29	23,035.9600	23,959.3900	23,012.6500	23,727.6000	+3.054%	93	+86.648%
2023-01-28	23,079.3500	23,184.5800	22,888.6200	23,024.4400	-0.197%	9	+92.348%
2023-01-27	23,015.6300	23,494.9200	22,574.5300	23,069.8000	+0.224%	54	+91.970%
2023-01-26	23,098.6900	23,276.0800	22,873.7200	23,018.1300	-0.133%	37	+92.401%
2023-01-25	22,630.9400	23,812.9300	22,336.3900	23,048.7200	+1.841%	97	+92.145%
2023-01-24	22,910.9300	23,155.8000	22,484.9000	22,632.1400	-1.251%	59	+95.682%
2023-01-23	22,721.2100	23,172.1100	22,520.5500	22,918.8000	+0.964%	71	+93.235%
2023-01-22	22,738.8900	23,079.1300	22,321.8100	22,700.0000	-0.387%	59	+95.097%
2023-01-21	22,668.5700	23,332.8400	22,458.4600	22,788.1900	+0.389%	163	+94.342%
2023-01-20	21,084.7300	22,754.6300	20,881.3300	22,700.0000	+7.695%	99	+95.097%
2023-01-19	20,700.0000	21,181.7000	20,655.7000	21,077.9700	+1.920%	21	+110.111%
2023-01-18	21,132.9200	21,622.2100	20,405.5300	20,680.9000	-2.234%	71	+114.145%
2023-01-17	21,154.4900	21,553.7400	20,854.4700	21,153.3800	-0.080%	48	+109.362%
2023-01-16	20,883.2600	21,440.4000	20,633.8100	21,170.2400	+1.447%	70	+109.195%
2023-01-15	20,973.5100	21,049.9900	20,559.8200	20,868.3600	-0.413%	38	+112.221%
2023-01-14	19,929.9500	21,230.7700	19,897.0000	20,954.9200	+5.109%	499	+111.344%
2023-01-13	18,853.9200	19,986.4500	18,723.9200	19,936.4500	+5.742%	223	+122.141%
2023-01-12	17,953.4900	19,103.7000	17,913.3400	18,853.8800	+5.131%	470	+134.896%
2023-01-11	17,434.3900	17,995.5800	17,318.4500	17,933.7200	+2.793%	99	+146.948%
2023-01-10	17,184.9800	17,486.3800	17,145.3000	17,446.5100	+1.522%	22	+153.845%
2023-01-09	17,131.7200	17,401.3300	17,102.2100	17,184.9600	+0.332%	73	+157.708%
2023-01-08	16,950.4600	17,154.8700	16,913.9600	17,128.1400	+1.124%	11	+158.563%
2023-01-07	16,933.2400	16,973.1200	16,909.5000	16,937.7100	-0.062%	6	+161.470%
2023-01-06	16,820.7700	17,014.6500	16,685.0500	16,948.2000	+0.762%	20	+161.308%
2023-01-05	16,849.1600	16,868.3300	16,762.1900	16,820.1100	-0.165%	14	+163.298%
2023-01-04	16,670.5200	16,976.2900	16,657.5600	16,847.9000	+1.084%	44	+162.864%
2023-01-03	16,662.3200	16,766.5200	16,590.7600	16,667.2900	+0.003%	18	+165.712%
2023-01-02	16,608.2700	16,772.6100	16,550.0000	16,666.7200	+0.385%	23	+165.721%
2023-01-01	16,533.8300	16,633.8500	16,499.6900	16,602.8000	+0.500%	20	+166.744%
2022-12-31	16,602.3800	16,631.7300	16,474.7900	16,520.1700	-0.480%	54	+168.079%
2022-12-30	16,630.1800	16,638.8700	16,371.9100	16,599.8800	-0.116%	48	+166.791%
2022-12-29	16,536.7100	16,652.8500	16,492.7200	16,619.2000	+0.445%	23	+166.481%
2022-12-28	16,700.9100	16,767.4600	16,467.4300	16,545.5700	-0.930%	33	+167.667%
2022-12-27	16,928.1800	16,967.5300	16,598.0900	16,700.9200	-1.339%	38	+165.177%
2022-12-26	16,826.5400	16,941.0600	16,795.9200	16,927.5500	+0.561%	8	+161.627%
2022-12-25	16,836.8500	16,853.8000	16,738.2800	16,833.1200	-0.064%	35	+163.095%
2022-12-24	16,786.5400	16,860.8000	16,786.5400	16,843.8300	+0.342%	5	+162.927%
2022-12-23	16,825.1500	16,921.9300	16,772.6100	16,786.4100	-0.209%	39	+163.827%
2022-12-22	16,826.7100	16,865.3000	16,568.7800	16,821.5700	-0.057%	44	+163.275%
2022-12-21	16,894.5000	16,917.7500	16,738.6400	16,831.2200	-0.466%	22	+163.124%
2022-12-20	16,437.1900	17,047.6400	16,404.8200	16,909.9700	+2.920%	109	+161.899%
2022-12-19	16,752.9600	16,804.2000	16,294.9400	16,430.2300	-1.859%	44	+169.546%
2022-12-18	16,784.8900	16,838.9000	16,667.4700	16,741.4400	-0.296%	17	+164.535%
2022-12-17	16,635.5200	16,792.3000	16,589.5600	16,791.1000	+0.977%	31	+163.753%
2022-12-16	17,364.5900	17,521.8600	16,540.8200	16,628.5900	-4.239%	212	+166.331%
2022-12-15	17,811.4200	17,854.5500	17,290.9200	17,364.5900	-2.460%	70	+155.042%
2022-12-14	17,783.5400	18,367.0500	17,674.1800	17,802.5800	+0.146%	229	+148.768%
2022-12-13	17,215.6700	17,962.8100	17,083.0000	17,776.5900	+3.291%	276	+149.131%
2022-12-12	17,084.0000	17,243.7500	16,879.3600	17,210.1800	+0.719%	143	+157.330%
2022-12-11	17,130.2100	17,269.2700	17,075.0000	17,087.3700	-0.250%	82	+159.180%

.dark-mode .ts0fKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ts0fKn{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBUSDBitcoin / BUSD (BINANCEUS:BTCBUSD)crypto

BTCBUSD
Bitcoin / BUSD (BINANCEUS:BTCBUSD)
crypto