Dark

BTCBUSD
Bitcoin / BUSD (BINANCE:BTCBUSD)
crypto

Inactive

Dec 14, 2023 11:55:00 PM EST

42769.40BUSD-0.520%(-223.41)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	42,966.5900	43,036.7100	42,531.3500	42,769.4000	-0.520%	5	0.000%
2023-12-14	42,770.0000	43,361.7100	41,427.7700	42,992.8100	+0.546%	67	-0.520%
2023-12-13	41,274.3400	43,296.6500	40,388.3400	42,759.4400	+3.640%	91	+0.023%
2023-12-12	41,233.7600	42,068.3700	40,549.5100	41,257.5100	+0.026%	147	+3.665%
2023-12-11	43,794.5200	43,807.7600	40,210.5200	41,246.9600	-5.835%	426	+3.691%
2023-12-10	43,731.3800	44,064.9700	43,572.1100	43,802.9200	+0.164%	95	-2.359%
2023-12-09	44,192.5800	44,369.7000	43,586.1500	43,731.3800	-1.044%	138	-2.200%
2023-12-08	43,289.3900	44,712.7400	43,092.5100	44,192.5800	+2.058%	248	-3.220%
2023-12-07	43,795.4900	44,061.3300	42,857.1400	43,301.4500	-1.110%	352	-1.229%
2023-12-06	44,086.0000	44,303.6000	43,405.1300	43,787.5300	-0.675%	590	-2.325%
2023-12-05	42,000.6300	44,496.2900	41,413.3100	44,085.1700	+4.963%	585	-2.985%
2023-12-04	39,995.2500	42,421.0400	39,986.6800	42,000.6300	+5.055%	1,346	+1.830%
2023-12-03	39,468.6200	40,334.9200	39,293.1100	39,979.7800	+1.286%	696	+6.978%
2023-12-02	38,699.3200	39,800.0000	38,658.5000	39,472.1200	+1.996%	561	+8.353%
2023-12-01	37,732.0900	38,989.7700	37,624.4000	38,699.8000	+2.565%	538	+10.516%
2023-11-30	37,876.9600	38,155.8600	37,470.2500	37,732.0900	-0.382%	326	+13.350%
2023-11-29	37,818.7900	38,452.6200	37,588.9600	37,876.9600	+0.154%	582	+12.917%
2023-11-28	37,245.8200	38,374.0500	36,866.0800	37,818.7800	+1.555%	541	+13.090%
2023-11-27	37,467.5300	37,577.2500	36,724.4600	37,239.5700	-0.587%	543	+14.849%
2023-11-26	37,806.1000	37,836.6500	37,181.7800	37,459.3900	-0.917%	404	+14.175%
2023-11-25	37,746.1800	37,921.8100	37,610.0100	37,806.0900	+0.178%	252	+13.128%
2023-11-24	37,302.4800	38,441.4200	37,258.4600	37,739.0000	+1.170%	732	+13.329%
2023-11-23	37,423.4200	37,635.2800	36,886.8700	37,302.4800	-0.332%	425	+14.656%
2023-11-22	35,766.9100	37,878.4900	35,648.9900	37,426.8800	+4.692%	758	+14.275%
2023-11-21	37,467.0900	37,672.0500	35,749.4900	35,749.4900	-4.569%	869	+19.636%
2023-11-20	37,384.1600	37,766.3500	36,673.2500	37,461.1000	+0.261%	731	+14.170%
2023-11-19	36,588.0600	37,507.9400	36,390.4100	37,363.5300	+2.141%	636	+14.468%
2023-11-18	36,619.0400	36,845.5000	36,200.0000	36,580.2700	-0.100%	287	+16.919%
2023-11-17	36,169.4600	36,849.8500	35,869.6800	36,616.8200	+1.243%	774	+16.803%
2023-11-16	37,862.8500	37,934.5300	35,500.0000	36,167.1500	-4.486%	791	+18.255%
2023-11-15	35,551.8000	37,966.0000	35,364.9200	37,865.9500	+6.509%	797	+12.949%
2023-11-14	36,465.1700	36,758.9000	34,707.0000	35,551.8000	-2.505%	893	+20.302%
2023-11-13	37,085.1000	37,439.5200	36,340.5100	36,465.1700	-1.670%	551	+17.288%
2023-11-12	37,162.0200	37,249.1900	36,762.2900	37,084.5900	-0.202%	295	+15.329%
2023-11-11	37,322.3900	37,409.4400	36,647.0600	37,159.5000	-0.397%	352	+15.097%
2023-11-10	36,710.0300	37,537.9500	36,335.8900	37,307.5200	+1.629%	665	+14.640%
2023-11-09	35,615.4700	38,000.0000	35,547.5500	36,709.3800	+3.045%	1,297	+16.508%
2023-11-08	35,408.7900	36,102.8400	35,100.0100	35,624.5800	+0.609%	562	+20.056%
2023-11-07	35,054.2200	35,883.8500	34,544.9900	35,408.8100	+1.025%	532	+20.787%
2023-11-06	35,044.1300	35,282.0800	34,751.8700	35,049.4100	+0.010%	429	+22.026%
2023-11-05	35,074.1600	35,406.0000	34,468.3100	35,045.8200	-0.081%	483	+22.039%
2023-11-04	34,729.2300	35,266.3400	34,602.4600	35,074.1600	+0.993%	329	+21.940%
2023-11-03	34,949.9900	34,949.9900	34,132.4300	34,729.2400	-0.632%	647	+23.151%
2023-11-02	35,432.6000	35,983.6600	34,316.5500	34,950.0000	-1.362%	755	+22.373%
2023-11-01	34,646.7200	35,603.4800	34,090.8600	35,432.6100	+2.277%	746	+20.706%
2023-10-31	34,482.0700	34,729.7200	34,041.5500	34,643.9400	+0.481%	454	+23.454%
2023-10-30	34,462.6800	34,846.1400	34,037.0000	34,478.0300	+0.039%	502	+24.048%
2023-10-29	34,023.8800	34,687.2400	33,870.2200	34,464.4700	+1.295%	687	+24.097%
2023-10-28	33,867.1600	34,481.6600	33,835.8600	34,023.8800	+0.438%	209	+25.704%
2023-10-27	34,155.1900	34,244.3700	33,372.3700	33,875.5300	-0.819%	629	+26.255%
2023-10-26	34,678.2900	34,837.2400	33,750.0100	34,155.1900	-1.566%	621	+25.221%
2023-10-25	33,921.4000	34,849.2400	33,773.6800	34,698.5800	+2.302%	289	+23.260%
2023-10-24	33,071.5700	35,265.1400	32,840.2600	33,917.7500	+2.567%	1,598	+26.097%
2023-10-23	30,000.6600	34,888.8400	29,894.5700	33,068.9100	+10.245%	1,797	+29.334%
2023-10-22	29,877.6900	30,255.1200	29,725.5500	29,995.8900	+0.433%	55,366	+42.584%
2023-10-21	29,819.9200	29,976.7800	29,780.8800	29,866.5400	+0.855%	3,558	+43.202%
2023-10-20	29,307.0200	29,717.9100	29,235.3100	29,613.2600	+3.039%	7,941	+44.427%
2023-10-19	28,268.1900	28,762.2900	28,248.2100	28,739.7500	+1.903%	1,535	+48.816%
2023-10-18	28,583.0700	28,587.3200	28,193.8500	28,203.1000	-1.024%	1,171	+51.648%
2023-10-17	28,243.0700	28,528.9400	28,232.7100	28,494.8400	-0.179%	747	+50.095%
2023-10-16	27,886.3300	28,635.2400	27,647.1200	28,545.8500	+4.730%	9,387	+49.827%
2023-10-15	26,892.0700	27,293.8900	26,885.3100	27,256.4900	+1.343%	231	+56.915%
2023-10-14	26,880.6200	26,895.3600	26,875.1500	26,895.3600	+0.506%	1	+59.021%
2023-10-13	26,847.3900	26,930.2300	26,759.9900	26,759.9900	+0.165%	3,402	+59.826%
2023-10-12	26,859.4400	26,869.7000	26,549.1100	26,715.9400	+0.039%	2,266	+60.089%
2023-10-11	27,082.2100	27,138.9900	26,676.7300	26,705.4300	-2.587%	485	+60.152%
2023-10-10	27,683.0000	27,703.9500	27,321.5400	27,414.5100	-0.636%	14,164	+56.010%
2023-10-09	27,910.6500	27,915.5900	27,404.1000	27,589.8600	-1.060%	1,508	+55.019%
2023-10-08	27,909.2000	27,917.3200	27,854.1000	27,885.3900	-0.246%	866	+53.376%
2023-10-07	27,960.1300	27,980.2500	27,906.0800	27,954.0800	-0.291%	784	+52.999%
2023-10-06	27,690.5500	28,231.2600	27,689.1700	28,035.7900	+1.931%	1,071	+52.553%
2023-10-05	27,617.3800	28,096.8200	27,416.9200	27,504.5800	-0.691%	4,112	+55.499%
2023-10-04	27,450.8500	27,704.4000	27,334.0000	27,695.9500	+0.927%	408	+54.425%
2023-10-03	27,612.2200	27,628.7100	27,271.4300	27,441.4600	-1.497%	4,305	+55.857%
2023-10-02	27,992.8500	28,581.0400	27,826.8900	27,858.5900	-0.480%	2,573	+53.523%
2023-10-01	26,963.2000	28,050.0000	26,953.0700	27,992.8500	+3.819%	730	+52.787%
2023-09-30	26,903.4100	27,099.5400	26,882.1400	26,963.2000	+0.217%	282	+58.621%
2023-09-29	27,025.3300	27,239.6100	26,667.9600	26,904.9100	-0.428%	762	+58.965%
2023-09-28	26,349.1600	27,289.2800	26,321.2300	27,020.4700	+2.548%	1,208	+58.285%
2023-09-27	26,208.6900	26,829.8400	26,100.0000	26,349.1500	+0.536%	909	+62.318%
2023-09-26	26,295.6000	26,391.2800	26,080.0000	26,208.6900	-0.331%	512	+63.188%
2023-09-25	26,250.6600	26,444.7000	26,000.0000	26,295.6000	+0.158%	878	+62.649%
2023-09-24	26,577.2500	26,739.3900	26,140.0000	26,254.0100	-1.216%	485	+62.906%
2023-09-23	26,575.3100	26,631.9800	26,511.7300	26,577.2500	+0.007%	222	+60.925%
2023-09-22	26,567.2400	26,740.8700	26,467.2800	26,575.3000	+0.030%	568	+60.937%
2023-09-21	27,123.9900	27,159.8400	26,377.3900	26,567.2400	-2.053%	1,093	+60.985%
2023-09-20	27,217.3500	27,391.7500	26,803.2400	27,123.9800	-0.313%	1,092	+57.681%
2023-09-19	26,767.1800	27,486.0500	26,673.0900	27,209.1100	+1.650%	1,277	+57.188%
2023-09-18	26,533.1700	27,416.0000	26,385.7200	26,767.4400	+0.883%	1,575	+59.781%
2023-09-17	26,564.5000	26,627.0900	26,407.8400	26,533.1700	-0.121%	524	+61.192%
2023-09-16	26,602.5900	26,775.4200	26,453.0300	26,565.2000	-0.139%	612	+60.998%
2023-09-15	26,529.8400	26,896.3600	26,229.5700	26,602.2100	+0.273%	872	+60.774%
2023-09-14	26,222.8400	26,859.5700	26,125.6000	26,529.7300	+1.170%	1,431	+61.213%
2023-09-13	25,842.0700	26,400.0000	25,770.0000	26,222.8400	+1.463%	1,230	+63.100%
2023-09-12	25,159.7200	26,571.4600	25,129.6300	25,844.7400	+2.723%	2,101	+65.486%
2023-09-11	25,836.7600	25,895.3200	24,900.0000	25,159.7300	-2.620%	1,907	+69.991%
2023-09-10	25,899.7400	26,033.5300	25,565.0000	25,836.7700	-0.243%	743	+65.537%
2023-09-09	25,907.9200	25,943.3700	25,791.3900	25,899.7500	-0.032%	511	+65.134%
2023-09-08	26,237.9800	26,425.3200	25,646.2500	25,907.9300	-1.258%	1,201	+65.082%
2023-09-07	25,748.7100	26,417.3900	25,610.2500	26,237.9800	+1.900%	1,171	+63.006%
2023-09-06	25,794.3900	26,027.9900	25,367.0000	25,748.7100	-0.157%	998	+66.103%
2023-09-05	25,820.8200	25,898.3000	25,568.0000	25,789.2700	-0.122%	925	+65.842%
2023-09-04	25,975.7700	26,102.0100	25,631.3600	25,820.8200	-0.587%	1,091	+65.639%
2023-09-03	25,866.3400	26,131.1500	25,794.3200	25,973.2600	+0.413%	763	+64.667%
2023-09-02	25,795.6300	25,975.0000	25,743.2700	25,866.3400	+0.274%	596	+65.348%
2023-09-01	25,938.9100	26,145.0100	25,325.0300	25,795.6400	-0.561%	1,994	+65.801%
2023-08-31	27,303.9900	27,587.3800	25,672.9000	25,941.0900	-4.992%	2,245	+64.871%
2023-08-30	27,713.2200	27,760.8400	27,023.8100	27,304.0000	-1.477%	1,672	+56.642%
2023-08-29	26,107.9600	28,117.4200	25,909.0900	27,713.3100	+6.149%	3,215	+54.328%
2023-08-28	26,089.8000	26,237.0800	25,855.2600	26,107.9700	+0.070%	876	+63.817%
2023-08-27	26,008.2400	26,167.5500	25,958.0300	26,089.8100	+0.314%	327	+63.931%
2023-08-26	26,048.0000	26,116.6800	25,973.8300	26,008.2500	-0.153%	443	+64.446%
2023-08-25	26,168.0000	26,297.0200	25,768.0100	26,048.0100	-0.459%	1,744	+64.195%
2023-08-24	26,424.0000	26,567.1600	25,859.6000	26,168.0100	-0.984%	1,763	+63.442%
2023-08-23	26,045.9900	26,811.9900	25,805.0900	26,427.9300	+1.466%	2,575	+61.834%
2023-08-22	26,123.9800	26,137.1400	25,323.6900	26,045.9900	-0.299%	2,125	+64.207%
2023-08-21	26,188.4500	26,249.9800	25,806.8500	26,123.9800	-0.246%	1,435	+63.717%
2023-08-20	26,096.0000	26,296.1000	25,977.0100	26,188.4500	+0.354%	970	+63.314%
2023-08-19	26,039.7900	26,270.5000	25,785.7900	26,096.0000	+0.216%	1,403	+63.893%
2023-08-18	26,602.0000	26,801.2900	25,611.1200	26,039.7900	-2.113%	5,382	+64.246%
2023-08-17	28,704.2800	28,758.0000	25,158.0000	26,602.0000	-7.324%	7,984	+60.775%
2023-08-16	29,175.3500	29,234.4200	28,700.0000	28,704.2800	-1.615%	1,558	+49.000%
2023-08-15	29,399.7900	29,465.4300	29,054.9800	29,175.3900	-0.763%	1,335	+46.594%
2023-08-14	29,290.0000	29,657.3500	29,087.7100	29,399.7900	+0.375%	1,759	+45.475%
2023-08-13	29,414.0600	29,459.3500	29,257.2100	29,290.0100	-0.422%	452	+46.020%
2023-08-12	29,400.0000	29,463.6300	29,353.8100	29,414.0600	+0.048%	386	+45.405%
2023-08-11	29,425.2900	29,529.6500	29,220.0000	29,400.0000	-0.086%	906	+45.474%
2023-08-10	29,558.0000	29,707.9100	29,309.6700	29,425.2900	-0.449%	1,311	+45.349%
2023-08-09	29,737.9900	30,107.7200	29,352.5900	29,558.0000	-0.605%	2,014	+44.697%
2023-08-08	29,178.6400	30,180.0000	29,110.0000	29,737.9900	+1.917%	2,482	+43.821%
2023-08-07	29,054.4700	29,240.0000	28,672.0000	29,178.6400	+0.427%	1,574	+46.578%
2023-08-06	29,044.6100	29,171.9900	28,965.2600	29,054.4700	+0.034%	554	+47.204%
2023-08-05	29,079.0900	29,114.2500	28,951.7900	29,044.6200	-0.119%	457	+47.254%
2023-08-04	29,174.0100	29,307.2600	28,786.4000	29,079.0900	-0.325%	1,720	+47.080%
2023-08-03	29,167.0800	29,403.9400	28,953.1600	29,174.0000	+0.024%	1,836	+46.601%
2023-08-02	29,693.2100	30,033.0000	28,915.0000	29,167.0900	-1.773%	4,558	+46.636%
2023-08-01	29,234.0200	29,718.2900	28,567.9000	29,693.5700	+1.572%	4,448	+44.036%
2023-07-31	29,281.3800	29,530.0000	29,113.6000	29,234.0300	-0.162%	1,771	+46.300%
2023-07-30	29,355.1100	29,448.8700	29,036.6600	29,281.3800	-0.251%	1,270	+46.063%
2023-07-29	29,315.0200	29,408.8300	29,259.2300	29,355.1100	+0.137%	676	+45.697%
2023-07-28	29,220.9500	29,545.5800	29,132.4800	29,315.0200	+0.318%	1,711	+45.896%
2023-07-27	29,353.4300	29,567.3000	29,085.9800	29,222.2000	-0.447%	1,665	+46.359%
2023-07-26	29,228.0000	29,681.8300	29,092.3500	29,353.4400	+0.429%	3,039	+45.705%
2023-07-25	29,180.0000	29,369.6600	29,049.1100	29,228.0100	+0.165%	1,781	+46.330%
2023-07-24	30,087.1100	30,100.0000	28,867.4700	29,180.0000	-3.018%	3,711	+46.571%
2023-07-23	29,790.8400	30,350.0000	29,733.0400	30,088.0000	+0.997%	1,635	+42.148%
2023-07-22	29,906.0000	30,001.5300	29,628.0000	29,790.8400	-0.385%	947	+43.566%
2023-07-21	29,807.2200	30,061.5200	29,728.8000	29,906.0000	+0.331%	1,802	+43.013%
2023-07-20	29,913.6600	30,416.8800	29,578.0000	29,807.2100	-0.356%	3,232	+43.487%
2023-07-19	29,862.0300	30,191.9300	29,764.0600	29,913.6600	+0.173%	2,655	+42.976%
2023-07-18	30,146.0100	30,249.8000	29,512.7400	29,862.0300	-0.942%	3,138	+43.223%
2023-07-17	30,247.3700	30,349.9900	29,672.0000	30,146.0100	-0.331%	3,229	+41.874%
2023-07-16	30,301.0900	30,443.9900	30,078.2800	30,246.0000	-0.182%	1,602	+41.405%
2023-07-15	30,322.5800	30,400.0000	30,251.4200	30,301.0900	-0.071%	1,437	+41.148%
2023-07-14	31,455.7700	31,634.3800	29,920.2900	30,322.5800	-3.603%	5,753	+41.048%
2023-07-13	30,385.1500	31,808.0000	30,256.7800	31,455.7800	+3.524%	7,317	+35.967%
2023-07-12	30,622.0000	30,974.5800	30,218.0000	30,384.9100	-0.774%	4,213	+40.759%
2023-07-11	30,414.0000	30,813.5400	30,300.4900	30,622.0000	+0.684%	3,079	+39.669%
2023-07-10	30,170.2800	31,045.7800	29,965.9800	30,414.0100	+0.811%	4,221	+40.624%
2023-07-09	30,290.8000	30,452.2600	30,076.2600	30,169.4800	-0.401%	1,554	+41.764%
2023-07-08	30,344.6600	30,387.4500	30,055.0100	30,290.8000	-0.177%	1,288	+41.196%
2023-07-07	29,895.9600	30,450.0000	29,708.1200	30,344.6500	+1.499%	3,518	+40.945%
2023-07-06	30,504.2800	31,523.0000	29,855.8900	29,896.5200	-1.992%	7,142	+43.058%
2023-07-05	30,773.8500	30,882.3200	30,200.8000	30,504.2900	-0.876%	2,786	+40.208%
2023-07-04	31,158.5800	31,324.0000	30,626.9500	30,773.8600	-1.235%	3,185	+38.980%
2023-07-03	30,616.3500	31,379.9800	30,571.0000	31,158.5700	+1.771%	4,374	+37.264%
2023-07-02	30,588.5900	30,795.0300	30,131.7100	30,616.3500	+0.091%	2,460	+39.695%
2023-07-01	30,466.8000	30,657.5900	30,320.4000	30,588.6000	+0.400%	1,216	+39.821%
2023-06-30	30,450.4800	31,280.0000	29,487.6500	30,466.7900	+0.054%	10,224	+40.380%
2023-06-29	30,084.0000	30,838.8900	30,052.2700	30,450.4900	+1.218%	3,562	+40.456%
2023-06-28	30,697.0500	30,714.4100	29,832.3500	30,084.0100	-1.997%	4,703	+42.167%
2023-06-27	30,273.5500	31,003.9400	30,232.5300	30,697.0500	+1.399%	5,073	+39.327%
2023-06-26	30,477.1000	30,669.4100	29,933.5100	30,273.5500	-0.658%	4,928	+41.276%
2023-06-25	30,538.5800	31,050.7900	30,289.1600	30,474.0600	-0.211%	3,211	+40.347%
2023-06-24	30,693.6400	30,809.0700	30,262.5300	30,538.5900	-0.505%	2,859	+40.050%
2023-06-23	29,888.0100	31,425.1000	29,807.4400	30,693.6400	+2.695%	9,127	+39.343%
2023-06-22	29,996.1400	30,494.0100	29,539.0400	29,888.1500	-0.363%	6,415	+43.098%
2023-06-21	28,301.4600	30,792.1300	28,257.1000	29,997.0000	+5.991%	13,868	+42.579%
2023-06-20	26,836.3900	28,398.9900	26,647.0700	28,301.4700	+5.462%	8,330	+51.121%
2023-06-19	26,339.1600	27,062.9200	26,254.7500	26,835.7800	+1.885%	4,688	+59.375%
2023-06-18	26,508.5900	26,695.9300	26,240.5100	26,339.1600	-0.639%	2,279	+62.380%
2023-06-17	26,326.3000	26,850.0000	26,163.0700	26,508.6000	+0.692%	3,310	+61.342%
2023-06-16	25,581.7700	26,486.4100	25,151.9700	26,326.3000	+2.910%	5,280	+62.459%
2023-06-15	25,133.7000	25,744.4200	24,779.7800	25,581.7700	+1.783%	5,252	+67.187%
2023-06-14	25,940.2400	26,094.4000	24,829.5300	25,133.6900	-3.111%	6,023	+70.168%
2023-06-13	25,910.3000	26,443.0900	25,726.4100	25,940.7400	+0.117%	5,135	+64.873%
2023-06-12	25,944.6900	26,119.2200	25,633.0400	25,910.3000	-0.133%	4,003	+65.067%
2023-06-11	25,863.7000	26,219.9900	25,657.5400	25,944.6800	+0.313%	3,578	+64.848%
2023-06-10	26,479.9100	26,533.3200	25,378.8200	25,863.7000	-2.327%	8,436	+65.365%
2023-06-09	26,507.5400	26,789.5200	26,282.9100	26,479.9100	-0.104%	3,596	+61.516%
2023-06-08	26,351.0500	26,826.0900	26,225.5500	26,507.5400	+0.594%	3,805	+61.348%
2023-06-07	27,243.5500	27,407.0000	26,139.4400	26,351.0600	-3.273%	8,270	+62.306%
2023-06-06	25,745.7600	27,369.2700	25,363.7800	27,242.7300	+5.831%	9,410	+56.994%
2023-06-05	27,120.6900	27,133.6000	25,410.8700	25,741.6200	-5.095%	8,607	+66.149%
2023-06-04	27,070.0900	27,458.8100	26,955.0100	27,123.5100	+0.197%	2,259	+57.684%
2023-06-03	27,245.3900	27,331.4500	26,920.0000	27,070.0900	-0.643%	1,858	+57.995%
2023-06-02	26,821.3200	27,298.9900	26,511.0500	27,245.4000	+1.584%	4,725	+56.978%
2023-06-01	27,217.8600	27,361.9200	26,622.2500	26,820.6300	-1.457%	4,470	+59.465%
2023-05-31	27,697.7900	27,835.2800	26,850.0000	27,217.2700	-1.735%	6,134	+57.141%
2023-05-30	27,746.3700	28,043.9000	27,558.5600	27,697.7900	-0.175%	3,955	+54.414%
2023-05-29	28,068.1100	28,450.0000	27,538.1700	27,746.3700	-1.146%	5,374	+54.144%
2023-05-28	26,862.8900	28,265.2500	26,772.9600	28,068.1000	+4.487%	6,186	+52.377%
2023-05-27	26,708.3000	26,900.0000	26,557.8000	26,862.8800	+0.579%	2,035	+59.214%
2023-05-26	26,478.2600	26,935.5800	26,333.1700	26,708.3100	+0.869%	5,212	+60.135%
2023-05-25	26,335.5000	26,635.0000	25,883.3300	26,478.2600	+0.542%	5,911	+61.526%
2023-05-24	27,226.2500	27,226.2500	26,088.6000	26,335.4900	-3.272%	8,491	+62.402%
2023-05-23	26,854.9900	27,500.0000	26,806.5500	27,226.2400	+1.382%	5,519	+57.089%
2023-05-22	26,755.1300	27,108.5500	26,540.5400	26,854.9900	+0.373%	4,218	+59.261%
2023-05-21	27,110.7700	27,308.4500	26,674.1300	26,755.1200	-1.312%	3,610	+59.855%
2023-05-20	26,887.5000	27,152.2300	26,832.7600	27,110.7600	+0.830%	2,035	+57.758%
2023-05-19	26,825.4200	27,184.6100	26,621.0000	26,887.5100	+0.231%	4,639	+59.068%
2023-05-18	27,403.3700	27,482.3500	26,370.0000	26,825.4100	-2.109%	6,763	+59.436%
2023-05-17	27,036.4400	27,510.9600	26,542.1400	27,403.3600	+1.357%	6,719	+56.074%
2023-05-16	27,165.6000	27,299.0000	26,850.0000	27,036.4300	-0.475%	5,200	+58.192%
2023-05-15	26,922.7400	27,659.9900	26,733.1000	27,165.5900	+0.902%	6,214	+57.440%
2023-05-14	26,777.8000	27,208.9200	26,560.0000	26,922.7500	+0.541%	3,421	+58.860%
2023-05-13	26,800.0000	27,049.9800	26,694.5100	26,777.8000	-0.079%	3,597	+59.720%
2023-05-12	26,976.0800	27,092.4000	25,822.2900	26,798.9200	-0.657%	10,998	+59.594%
2023-05-11	27,604.2300	27,628.6200	26,706.0000	26,976.0800	-2.276%	7,643	+58.546%
2023-05-10	27,633.8100	28,319.5100	26,800.0000	27,604.2300	-0.107%	10,845	+54.938%
2023-05-09	27,681.9800	27,829.4700	27,360.5200	27,633.8100	-0.174%	6,435	+54.772%
2023-05-08	28,447.3500	28,649.6700	27,280.0000	27,681.9900	-2.690%	9,286	+54.503%
2023-05-07	28,868.9600	29,156.6600	28,412.9200	28,447.3500	-1.460%	5,190	+50.346%
2023-05-06	29,504.9900	29,828.3800	28,367.2300	28,868.9500	-2.160%	7,733	+48.150%
2023-05-05	28,838.8800	29,669.6700	28,788.7700	29,506.2900	+2.314%	9,763	+44.950%
2023-05-04	29,023.2200	29,377.6500	28,670.0000	28,838.8800	-0.635%	7,385	+48.305%
2023-05-03	28,684.2400	29,264.3000	28,113.6400	29,023.2200	+1.182%	11,553	+47.363%
2023-05-02	28,088.5600	28,888.0000	27,888.0000	28,684.2300	+2.121%	9,212	+49.104%
2023-05-01	29,240.9700	29,339.7200	27,682.6300	28,088.5700	-3.938%	13,453	+52.266%
2023-04-30	29,243.8000	29,966.6600	29,104.2300	29,240.0000	-0.013%	7,541	+46.270%
2023-04-29	29,323.5900	29,452.7200	29,050.0000	29,243.8000	-0.272%	4,656	+46.251%
2023-04-28	29,484.8100	29,605.8600	28,904.3300	29,323.5800	-0.547%	11,755	+45.853%
2023-04-27	28,424.8700	29,900.0000	28,390.6800	29,484.8100	+3.729%	22,277	+45.056%
2023-04-26	28,307.9500	30,035.6400	27,248.0000	28,424.8600	+0.413%	27,423	+50.465%
2023-04-25	27,516.6600	28,393.9300	27,203.3800	28,307.9500	+2.876%	10,406	+51.086%
2023-04-24	27,601.2800	28,022.7400	26,967.3300	27,516.6700	-0.307%	11,064	+55.431%
2023-04-23	27,823.8600	27,823.8700	27,335.0000	27,601.2700	-0.798%	5,902	+54.954%
2023-04-22	27,265.9300	27,889.3700	27,142.3000	27,823.3500	+2.044%	7,329	+53.718%
2023-04-21	28,251.0200	28,377.6200	27,125.0000	27,265.9200	-3.487%	16,996	+56.860%
2023-04-20	28,813.8300	29,099.9000	28,008.5600	28,251.0300	-1.953%	12,868	+51.391%
2023-04-19	30,385.2300	30,413.2300	28,594.0000	28,813.8400	-5.172%	18,263	+48.434%
2023-04-18	29,444.0500	30,493.9900	29,112.3400	30,385.2300	+3.197%	12,514	+40.757%
2023-04-17	30,308.7800	30,323.9700	29,255.0000	29,444.0500	-2.861%	11,156	+45.257%
2023-04-16	30,306.6300	30,552.9800	30,130.8300	30,311.3800	+0.016%	6,062	+41.100%
2023-04-15	30,473.9000	30,602.7400	30,220.2400	30,306.6300	-0.549%	5,799	+41.122%
2023-04-14	30,383.6600	31,037.8400	29,990.3100	30,473.9000	+0.297%	13,906	+40.348%
2023-04-13	29,904.5400	30,600.2800	29,875.7900	30,383.6600	+1.602%	9,863	+40.764%
2023-04-12	30,221.2700	30,499.0000	29,655.0000	29,904.5500	-1.048%	11,330	+43.020%
2023-04-11	29,656.6400	30,575.0000	29,612.7900	30,221.2600	+1.904%	14,508	+41.521%
2023-04-10	28,342.4700	29,791.0300	28,180.1300	29,656.6300	+4.637%	13,766	+44.215%
2023-04-09	27,958.2000	28,546.3900	27,813.1600	28,342.4600	+1.374%	6,307	+50.902%
2023-04-08	27,927.1300	28,175.0000	27,880.5200	27,958.2000	+0.111%	4,217	+52.976%
2023-04-07	28,047.0000	28,114.6800	27,785.1800	27,927.1400	-0.427%	4,818	+53.146%
2023-04-06	28,184.7600	28,194.0000	27,720.0000	28,047.0000	-0.489%	8,664	+52.492%
2023-04-05	28,178.9400	28,786.0400	27,819.5200	28,184.8200	+0.021%	13,706	+51.746%
2023-04-04	27,817.0200	28,449.9900	27,679.2100	28,178.9400	+1.301%	11,477	+51.778%
2023-04-03	28,192.1800	28,532.7100	27,240.0000	27,817.0200	-1.327%	18,732	+53.753%
2023-04-02	28,474.2000	28,550.0000	27,875.9900	28,191.1200	-0.994%	8,277	+51.712%
2023-04-01	28,474.6200	28,823.9200	28,242.6900	28,474.1900	-0.001%	6,842	+50.204%
2023-03-31	28,042.9400	28,674.4000	27,521.1800	28,474.6100	+1.539%	22,042	+50.202%
2023-03-30	28,354.8600	29,188.0000	27,692.0800	28,042.9400	-1.100%	28,879	+52.514%
2023-03-29	27,272.8600	28,655.5400	27,251.0400	28,354.8600	+3.967%	30,041	+50.836%
2023-03-28	27,143.3000	27,517.9500	26,641.6700	27,272.8500	+0.477%	28,226	+56.820%
2023-03-27	27,998.3600	28,052.5700	26,550.0000	27,143.2900	-3.054%	27,634	+57.569%
2023-03-26	27,496.4400	28,238.6100	27,454.5200	27,998.3500	+1.825%	16,687	+52.757%
2023-03-25	27,489.0300	27,816.6100	27,190.9100	27,496.4400	+0.029%	16,637	+55.545%
2023-03-24	28,346.7300	28,429.9900	27,021.6400	27,488.6000	-3.027%	27,349	+55.590%
2023-03-23	27,314.0000	28,798.3300	27,181.3700	28,346.7200	+3.781%	39,986	+50.880%
2023-03-22	28,154.1200	28,922.0000	26,666.0000	27,314.0100	-2.987%	49,772	+56.584%
2023-03-21	27,785.9300	28,476.7100	27,373.2100	28,155.0100	+1.318%	94,870	+51.907%
2023-03-20	28,052.6500	28,556.0000	27,203.5900	27,788.7400	-0.935%	125,107	+53.909%
2023-03-19	26,976.3400	28,469.1100	26,894.2700	28,050.9200	+3.980%	101,023	+52.471%
2023-03-18	27,420.2100	27,748.2600	26,658.0900	26,977.2100	-1.618%	108,793	+58.539%
2023-03-17	25,043.4000	27,786.0000	24,941.4900	27,420.7600	+9.495%	158,802	+55.975%
2023-03-16	24,370.5300	25,214.9400	24,208.6000	25,042.9100	+2.759%	98,305	+70.784%
2023-03-15	24,757.7500	25,340.0000	23,950.0000	24,370.5300	-1.558%	139,992	+75.496%
2023-03-14	24,191.1800	26,490.0000	24,060.6400	24,756.2800	+2.335%	174,665	+72.762%
2023-03-13	22,085.5900	24,582.3300	21,880.0000	24,191.3000	+9.540%	184,016	+76.797%
2023-03-12	20,604.5400	22,200.5800	20,401.5500	22,084.3800	+7.182%	108,044	+93.664%
2023-03-11	20,209.6500	20,895.1500	19,893.1800	20,604.5400	+1.955%	120,693	+107.573%
2023-03-10	20,362.5600	20,367.2200	19,546.8800	20,209.3800	-0.744%	182,788	+111.631%
2023-03-09	21,702.2600	21,831.9900	20,050.0000	20,360.8800	-6.181%	127,532	+110.057%
2023-03-08	22,196.8200	22,284.5300	21,576.2200	21,702.2500	-2.233%	87,949	+97.074%
2023-03-07	22,407.7900	22,555.9100	21,928.0200	22,197.8400	-0.939%	96,024	+92.674%
2023-03-06	22,431.3700	22,600.0000	22,264.0000	22,408.2000	-0.106%	62,829	+90.865%
2023-03-05	22,347.1200	22,661.1600	22,188.0000	22,431.9400	+0.379%	54,931	+90.663%
2023-03-04	22,356.5000	22,411.1700	22,159.3500	22,347.1700	-0.039%	37,169	+91.386%
2023-03-03	23,467.7600	23,478.7900	21,979.2800	22,355.8600	-4.742%	136,357	+91.312%
2023-03-02	23,631.8500	23,800.0000	23,196.1100	23,468.7600	-0.703%	91,798	+82.240%
2023-03-01	23,144.5000	24,001.1200	23,022.4200	23,634.8900	+2.122%	101,150	+80.959%
2023-02-28	23,491.7700	23,599.0000	23,026.0800	23,143.6800	-1.487%	79,758	+84.799%
2023-02-27	23,556.9200	23,899.9900	23,110.4200	23,492.9900	-0.267%	95,101	+82.052%
2023-02-26	23,159.3700	23,690.0000	23,063.4700	23,555.7900	+1.716%	71,931	+81.566%
2023-02-25	23,185.6000	23,221.4300	22,735.4200	23,158.4100	-0.121%	65,172	+84.682%
2023-02-24	23,944.1800	24,135.2600	22,840.0000	23,186.5800	-3.164%	119,180	+84.458%
2023-02-23	24,186.2700	24,600.0000	23,613.0000	23,944.1100	-0.999%	140,805	+78.622%
2023-02-22	24,453.0900	24,481.0700	23,584.7700	24,185.6300	-1.100%	137,998	+76.838%
2023-02-21	24,845.2900	25,279.9900	24,151.9600	24,454.5600	-1.573%	131,649	+74.893%
2023-02-20	24,278.5000	25,123.1100	23,848.9800	24,845.2900	+2.334%	114,296	+72.143%
2023-02-19	24,635.5000	25,195.0600	24,205.0000	24,278.7300	-1.448%	94,396	+76.160%
2023-02-18	24,573.5200	24,879.0000	24,432.6500	24,635.5000	+0.245%	72,068	+73.609%
2023-02-17	23,517.1200	25,024.9900	23,345.6400	24,575.3500	+4.493%	198,080	+74.034%
2023-02-16	24,328.4300	25,260.0000	23,507.8800	23,518.6400	-3.330%	191,445	+81.853%
2023-02-15	22,207.7300	24,389.2300	22,055.7500	24,328.6700	+9.550%	158,969	+75.798%
2023-02-14	21,797.6100	22,333.3300	21,540.0000	22,207.7300	+1.881%	148,270	+92.588%
2023-02-13	21,787.7000	21,907.7600	21,375.0000	21,797.7900	+0.051%	146,283	+96.210%
2023-02-12	21,865.2300	22,093.2600	21,630.3000	21,786.5700	-0.360%	116,891	+96.311%
2023-02-11	21,628.5000	21,909.0800	21,604.6200	21,865.2300	+1.095%	116,986	+95.605%
2023-02-10	21,800.8000	21,943.2800	21,459.4800	21,628.5000	-0.790%	188,343	+97.746%
2023-02-09	22,962.9200	23,013.0400	21,700.0000	21,800.6900	-5.061%	205,942	+96.184%
2023-02-08	23,242.0000	23,452.9900	22,673.5600	22,962.9200	-1.202%	132,699	+86.254%
2023-02-07	22,762.4000	23,350.0000	22,746.9800	23,242.2200	+2.108%	163,461	+84.016%
2023-02-06	22,937.5000	23,158.0000	22,634.0000	22,762.3200	-0.769%	147,848	+87.896%
2023-02-05	23,328.3400	23,438.8400	22,746.4200	22,938.6200	-1.672%	123,475	+86.451%
2023-02-04	23,432.2800	23,589.9900	23,255.0700	23,328.7700	-0.444%	91,480	+83.333%
2023-02-03	23,494.9200	23,717.6900	23,207.9400	23,432.8200	-0.250%	169,853	+82.519%
2023-02-02	23,733.6500	24,263.8900	23,367.5000	23,491.6500	-1.021%	189,043	+82.062%
2023-02-01	23,127.5500	23,816.6500	22,755.7800	23,733.8900	+2.623%	163,283	+80.204%
2023-01-31	22,828.5800	23,309.8200	22,716.6400	23,127.3600	+1.309%	130,716	+84.930%
2023-01-30	23,744.5900	23,801.7900	22,482.0000	22,828.5700	-3.854%	169,746	+87.350%
2023-01-29	23,025.7800	23,966.5400	22,972.1700	23,743.7600	+3.118%	177,756	+80.129%
2023-01-28	23,076.4600	23,189.6100	22,884.0400	23,025.7600	-0.222%	71,715	+85.746%
2023-01-27	23,010.1200	23,510.3100	22,539.7900	23,076.9500	+0.291%	157,940	+85.334%
2023-01-26	23,065.7300	23,287.4400	22,850.0000	23,010.0000	-0.230%	169,995	+85.873%
2023-01-25	22,636.0900	23,821.9600	22,330.0000	23,062.9700	+1.886%	199,175	+85.446%
2023-01-24	22,920.1000	23,166.0900	22,460.0000	22,636.0900	-1.238%	161,165	+88.943%
2023-01-23	22,713.5400	23,178.3700	22,505.0100	22,919.9200	+0.916%	177,151	+86.604%
2023-01-22	22,788.5400	23,082.8100	22,287.6800	22,711.9200	-0.329%	158,856	+88.313%
2023-01-21	22,670.2600	23,365.0000	22,419.5500	22,786.8300	+0.514%	214,124	+87.694%
2023-01-20	21,074.4100	22,760.8700	20,861.4800	22,670.3800	+7.580%	211,625	+88.658%
2023-01-19	20,674.9700	21,190.0000	20,658.1400	21,072.9500	+1.921%	147,896	+102.959%
2023-01-18	21,135.3000	21,659.8900	20,401.0000	20,675.7000	-2.174%	193,841	+106.858%
2023-01-17	21,189.1300	21,611.1100	20,839.9500	21,135.2800	-0.250%	168,196	+102.360%
2023-01-16	20,879.1500	21,470.0000	20,621.5100	21,188.3100	+1.483%	167,636	+101.854%
2023-01-15	20,956.6900	21,058.0400	20,555.0000	20,878.7200	-0.373%	109,746	+104.847%
2023-01-14	19,933.0200	21,290.0000	19,891.0600	20,956.9700	+5.137%	241,670	+104.082%
2023-01-13	18,848.0700	20,008.6900	18,715.5400	19,932.9600	+5.761%	203,923	+114.566%
2023-01-12	17,941.3200	19,118.0000	17,905.4500	18,847.2100	+5.042%	269,486	+126.927%
2023-01-11	17,441.4700	18,000.0000	17,315.0000	17,942.6200	+2.874%	137,583	+138.368%
2023-01-10	17,178.3600	17,493.9100	17,145.0000	17,441.3900	+1.531%	107,080	+145.218%
2023-01-09	17,124.9500	17,397.0000	17,102.5700	17,178.3800	+0.306%	130,753	+148.972%
2023-01-08	16,941.1300	17,165.0000	16,907.9500	17,126.0500	+1.093%	58,175	+149.733%
2023-01-07	16,945.2000	16,976.4000	16,903.2800	16,940.8300	-0.026%	40,116	+152.463%
2023-01-06	16,824.1300	17,031.6500	16,672.0900	16,945.2400	+0.721%	105,165	+152.398%
2023-01-05	16,845.4200	16,874.9900	16,745.0000	16,823.9700	-0.129%	85,772	+154.217%
2023-01-04	16,669.3600	16,986.8600	16,646.2700	16,845.7000	+1.057%	132,425	+153.889%
2023-01-03	16,667.3900	16,774.1300	16,597.7100	16,669.4700	+0.012%	87,692	+156.573%
2023-01-02	16,610.6900	16,793.8300	16,541.7300	16,667.5500	+0.342%	80,965	+156.603%
2023-01-01	16,534.8300	16,619.0000	16,490.7400	16,610.6800	+0.459%	54,047	+157.481%
2022-12-31	16,600.7700	16,637.6600	16,462.5100	16,534.8600	-0.397%	64,612	+158.662%
2022-12-30	16,626.6800	16,672.7400	16,324.5300	16,600.8000	-0.158%	108,966	+157.635%
2022-12-29	16,538.1800	16,660.0000	16,482.0200	16,627.0900	+0.538%	97,176	+157.227%
2022-12-28	16,701.6900	16,778.7700	16,458.5200	16,538.1400	-0.981%	125,893	+158.611%
2022-12-27	16,917.3000	16,972.8600	16,589.2800	16,702.0000	-1.273%	114,200	+156.074%
2022-12-26	16,829.0100	16,942.0000	16,789.5700	16,917.3200	+0.525%	67,003	+152.814%
2022-12-25	16,835.0500	16,856.1500	16,710.2400	16,828.9900	-0.039%	66,288	+154.141%
2022-12-24	16,777.2000	16,863.5000	16,775.2800	16,835.6300	+0.348%	48,298	+154.041%
2022-12-23	16,821.1900	16,955.2000	16,735.0000	16,777.1900	-0.262%	95,972	+154.926%
2022-12-22	16,826.0000	16,868.2300	16,560.6800	16,821.1800	-0.023%	104,925	+154.259%
2022-12-21	16,896.6500	16,926.1400	16,729.6100	16,825.1000	-0.423%	90,376	+154.200%
2022-12-20	16,439.8600	17,061.0600	16,396.4600	16,896.6400	+2.786%	152,804	+153.124%
2022-12-19	16,742.3100	16,818.6300	16,255.0000	16,438.5800	-1.814%	107,899	+160.177%
2022-12-18	16,778.7200	16,866.9600	16,665.1900	16,742.3200	-0.217%	61,351	+155.457%
2022-12-17	16,633.0500	16,800.0000	16,581.2500	16,778.7500	+0.874%	74,261	+154.902%
2022-12-16	17,357.8800	17,532.9400	16,528.4900	16,633.3300	-4.172%	144,653	+157.131%
2022-12-15	17,805.6700	17,856.0000	17,274.7800	17,357.4100	-2.517%	139,165	+146.404%
2022-12-14	17,778.3200	18,382.0200	17,666.0000	17,805.5800	+0.160%	160,294	+140.202%
2022-12-13	17,212.1200	18,000.0000	17,088.2500	17,777.0800	+3.281%	182,918	+140.587%
2022-12-12	17,085.4300	17,245.0000	16,874.0400	17,212.3100	+0.740%	140,414	+148.481%
2022-12-11	17,127.3300	17,272.0500	17,073.0200	17,085.8000	-0.241%	94,402	+150.321%

.dark-mode .jBvtkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBvtkd{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBUSDBitcoin / BUSD (BINANCE:BTCBUSD)crypto

BTCBUSD
Bitcoin / BUSD (BINANCE:BTCBUSD)
crypto