Dark

BTCBUSD
Bitcoin / Binance USD
crypto

Inactive

Dec 14, 2023 11:55:00 PM EST

42769.40BUSD-0.520%(-223.41)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	42,966.5900	44,500.0000	42,531.3500	42,769.4000	-0.520%	5	0.000%
2023-12-14	42,770.0000	45,048.4600	41,427.7700	42,992.8100	+0.546%	68	-0.520%
2023-12-13	44,000.0700	44,967.8200	40,388.3400	42,759.4400	+3.640%	93	+0.023%
2023-12-12	41,676.8000	42,687.2800	40,549.5100	41,257.5100	+0.026%	148	+3.665%
2023-12-11	43,987.5400	46,000.0000	40,210.5200	41,246.9600	-5.835%	431	+3.691%
2023-12-10	44,026.0100	44,983.3800	43,572.1100	43,802.9200	+0.164%	95	-2.359%
2023-12-09	44,487.3500	46,000.0000	43,586.1500	43,731.3800	-1.044%	139	-2.200%
2023-12-08	44,572.5700	46,000.0000	43,092.5100	44,192.5800	+2.058%	250	-3.220%
2023-12-07	44,334.7100	46,000.0000	42,857.1400	43,301.4500	-1.110%	363	-1.229%
2023-12-06	44,387.3800	44,712.5700	42,943.4000	43,787.5300	-0.675%	590	-2.325%
2023-12-05	42,116.3700	44,663.7500	41,111.2600	44,085.1700	+4.963%	585	-2.985%
2023-12-04	41,419.5700	43,000.0000	39,968.8300	42,000.6300	+5.055%	1,347	+1.830%
2023-12-03	39,550.0000	41,399.6000	39,200.0000	39,979.7800	+1.286%	697	+6.978%
2023-12-02	38,710.0200	40,000.0000	38,116.1100	39,472.1200	+1.996%	561	+8.353%
2023-12-01	37,710.8200	39,390.9300	37,624.4000	38,699.8000	+2.565%	539	+10.516%
2023-11-30	37,873.1700	38,786.0500	37,470.2500	37,732.0900	-0.382%	327	+13.350%
2023-11-29	37,797.8900	39,821.3200	37,588.9600	37,876.9600	+0.154%	584	+12.917%
2023-11-28	37,223.6900	38,374.0500	36,800.0000	37,818.7800	+1.555%	542	+13.090%
2023-11-27	37,467.6300	38,278.0700	36,724.4600	37,239.5700	-0.587%	544	+14.849%
2023-11-26	37,796.2800	38,575.5300	37,181.2900	37,459.3900	-0.917%	405	+14.175%
2023-11-25	37,741.4000	38,845.2700	37,610.0100	37,806.0900	+0.178%	253	+13.128%
2023-11-24	37,330.3400	38,441.4200	36,800.0000	37,739.0000	+1.170%	734	+13.329%
2023-11-23	37,439.1700	39,000.0000	36,886.8700	37,302.4800	-0.332%	426	+14.656%
2023-11-22	35,701.0400	38,524.7600	35,648.9900	37,426.8800	+4.692%	760	+14.275%
2023-11-21	37,468.2800	37,856.7500	35,749.4900	35,749.4900	-4.569%	871	+19.636%
2023-11-20	37,063.2500	39,000.0000	36,673.2500	37,461.1000	+0.261%	733	+14.170%
2023-11-19	36,585.5000	37,507.9400	36,390.4100	37,363.5300	+2.141%	637	+14.468%
2023-11-18	36,618.3700	37,406.8900	36,200.0000	36,580.2700	-0.100%	289	+16.919%
2023-11-17	36,168.4300	37,735.1200	35,869.6800	36,616.8200	+1.243%	778	+16.803%
2023-11-16	37,837.5800	38,234.6100	35,500.0000	36,167.1500	-4.486%	794	+18.255%
2023-11-15	35,555.2200	37,966.0000	35,364.9200	37,865.9500	+6.509%	798	+12.949%
2023-11-14	36,471.7900	37,437.2000	34,707.0000	35,551.8000	-2.505%	896	+20.302%
2023-11-13	37,081.3000	37,497.0700	36,340.5100	36,465.1700	-1.670%	553	+17.288%
2023-11-12	37,195.8800	37,847.6400	36,762.2900	37,084.5900	-0.202%	296	+15.329%
2023-11-11	37,319.8600	38,521.2500	36,153.1900	37,159.5000	-0.397%	353	+15.097%
2023-11-10	36,638.1400	37,959.9900	35,825.0000	37,307.5200	+1.629%	667	+14.640%
2023-11-09	35,560.8600	38,278.0700	35,508.0800	36,709.3800	+3.045%	1,299	+16.508%
2023-11-08	35,279.8600	36,250.9300	35,082.6300	35,624.5800	+0.609%	564	+20.056%
2023-11-07	34,929.2500	35,883.8500	34,544.9900	35,408.8100	+1.025%	535	+20.787%
2023-11-06	35,060.0000	35,666.7800	34,736.8700	35,049.4100	+0.010%	430	+22.026%
2023-11-05	34,989.6100	35,556.5200	34,000.0100	35,045.8200	-0.081%	484	+22.039%
2023-11-04	34,672.1000	35,266.3400	34,379.1100	35,074.1600	+0.993%	330	+21.940%
2023-11-03	34,863.8000	35,722.0800	34,132.4300	34,729.2400	-0.632%	649	+23.151%
2023-11-02	35,441.9000	36,203.1000	34,316.5500	34,950.0000	-1.362%	758	+22.373%
2023-11-01	34,648.3400	35,603.4800	34,090.8600	35,432.6100	+2.277%	748	+20.706%
2023-10-31	34,478.7200	35,052.0000	34,041.5500	34,643.9400	+0.481%	456	+23.454%
2023-10-30	34,479.0300	35,121.6100	33,900.0000	34,478.0300	+0.039%	505	+24.048%
2023-10-29	34,044.2000	34,950.0000	33,870.2200	34,464.4700	+1.295%	688	+24.097%
2023-10-28	33,880.8300	34,481.6600	33,615.0000	34,023.8800	+0.438%	210	+25.704%
2023-10-27	34,133.1700	34,500.0000	33,204.6000	33,875.5300	-0.819%	631	+26.255%
2023-10-26	34,682.8800	34,965.3100	33,750.0100	34,155.1900	-1.566%	623	+25.221%
2023-10-25	33,903.5900	37,482.6300	33,773.6800	34,698.5800	+2.302%	292	+23.260%
2023-10-24	33,069.1800	35,273.9400	32,840.2600	33,917.7500	+2.567%	1,604	+26.097%
2023-10-23	30,011.2400	34,888.8400	29,773.8600	33,068.9100	+10.245%	1,803	+29.334%
2023-10-22	29,914.2200	30,355.8700	29,714.4600	29,995.8900	+0.433%	55,367	+42.584%
2023-10-21	29,661.0900	31,000.0000	29,468.7000	29,866.5400	+0.855%	3,560	+43.202%
2023-10-20	28,723.5400	30,115.0900	28,583.7200	29,613.2600	+3.039%	7,944	+44.427%
2023-10-19	28,321.8800	28,880.7800	28,081.4500	28,739.7500	+1.903%	1,536	+48.816%
2023-10-18	28,404.3000	29,100.0000	27,656.6200	28,203.1000	-1.024%	1,174	+51.648%
2023-10-17	28,502.9000	29,000.0000	28,076.1700	28,494.8400	-0.179%	751	+50.095%
2023-10-16	27,875.1200	30,051.1100	27,102.6200	28,545.8500	+4.730%	9,398	+49.827%
2023-10-15	26,854.6300	28,150.0000	26,798.2400	27,256.4900	+1.343%	236	+56.915%
2023-10-14	26,857.0900	27,501.2200	26,767.3200	26,895.3600	+0.506%	2	+59.021%
2023-10-13	26,754.0800	27,625.0000	26,681.0000	26,759.9900	+0.165%	3,403	+59.826%
2023-10-12	26,878.2800	27,625.0000	26,549.1100	26,715.9400	+0.039%	2,269	+60.089%
2023-10-11	27,386.1100	27,523.2100	26,537.3900	26,705.4300	-2.587%	487	+60.152%
2023-10-10	27,591.4100	28,081.4500	26,134.8900	27,414.5100	-0.636%	14,169	+56.010%
2023-10-09	27,927.9400	28,250.1900	27,299.1400	27,589.8600	-1.060%	1,510	+55.019%
2023-10-08	27,961.2100	29,000.0000	27,712.6900	27,885.3900	-0.246%	867	+53.376%
2023-10-07	27,934.9100	29,000.0000	27,862.9600	27,954.0800	-0.291%	785	+52.999%
2023-10-06	27,420.3800	28,250.0000	26,644.0700	28,035.7900	+1.931%	1,073	+52.553%
2023-10-05	27,786.6700	28,500.0000	27,263.9800	27,504.5800	-0.691%	4,114	+55.499%
2023-10-04	27,417.6700	28,050.0000	27,241.3300	27,695.9500	+0.927%	410	+54.425%
2023-10-03	27,495.3900	28,500.0000	27,187.0900	27,441.4600	-1.497%	4,310	+55.857%
2023-10-02	28,003.0800	28,821.5900	27,319.2900	27,858.5900	-0.480%	2,581	+53.523%
2023-10-01	26,951.5700	29,146.5800	26,950.1600	27,992.8500	+3.819%	733	+52.787%
2023-09-30	26,911.5100	27,300.0000	26,875.2400	26,963.2000	+0.217%	283	+58.621%
2023-09-29	27,020.9300	27,300.0000	26,500.0000	26,904.9100	-0.428%	765	+58.965%
2023-09-28	26,354.1800	27,563.3600	26,320.1700	27,020.4700	+2.548%	1,213	+58.285%
2023-09-27	26,214.2700	27,050.0000	26,000.0000	26,349.1500	+0.536%	912	+62.318%
2023-09-26	26,302.3000	26,650.0000	25,111.8400	26,208.6900	-0.331%	514	+63.188%
2023-09-25	26,239.6600	26,904.0000	26,000.0000	26,295.6000	+0.158%	881	+62.649%
2023-09-24	26,573.2800	26,904.0000	26,140.0000	26,254.0100	-1.216%	486	+62.906%
2023-09-23	26,572.9300	26,904.0000	26,500.0000	26,577.2500	+0.007%	223	+60.925%
2023-09-22	26,560.5800	27,050.0000	26,467.2800	26,575.3000	+0.030%	570	+60.937%
2023-09-21	27,124.6800	27,400.0000	26,377.3900	26,567.2400	-2.053%	1,097	+60.985%
2023-09-20	27,212.2800	27,501.2200	26,803.2400	27,123.9800	-0.313%	1,097	+57.681%
2023-09-19	26,771.9100	27,563.3600	26,673.0900	27,209.1100	+1.650%	1,282	+57.188%
2023-09-18	26,530.2000	27,520.8000	26,385.7200	26,767.4400	+0.883%	1,580	+59.781%
2023-09-17	26,558.8600	27,416.5200	26,407.8400	26,533.1700	-0.121%	526	+61.192%
2023-09-16	26,604.5800	27,050.8000	26,453.0300	26,565.2000	-0.139%	616	+60.998%
2023-09-15	26,533.0300	27,140.4700	26,229.5700	26,602.2100	+0.273%	875	+60.774%
2023-09-14	26,226.4600	26,859.5700	26,125.6000	26,529.7300	+1.170%	1,436	+61.213%
2023-09-13	25,837.7000	26,695.0000	25,770.0000	26,222.8400	+1.463%	1,237	+63.100%
2023-09-12	25,156.4400	26,571.4600	25,123.2500	25,844.7400	+2.723%	2,111	+65.486%
2023-09-11	25,839.5000	26,158.5000	24,900.0000	25,159.7300	-2.620%	1,914	+69.991%
2023-09-10	25,891.1600	26,200.0000	25,565.0000	25,836.7700	-0.243%	746	+65.537%
2023-09-09	25,899.5400	26,450.0000	25,700.0200	25,899.7500	-0.032%	514	+65.134%
2023-09-08	26,235.8400	26,425.3200	25,646.2500	25,907.9300	-1.258%	1,205	+65.082%
2023-09-07	25,755.5800	26,417.3900	25,610.2500	26,237.9800	+1.900%	1,174	+63.006%
2023-09-06	25,784.2100	26,400.0000	25,300.0000	25,748.7100	-0.157%	1,002	+66.103%
2023-09-05	25,826.5400	26,275.0000	25,568.0000	25,789.2700	-0.122%	929	+65.842%
2023-09-04	25,974.9700	26,136.9900	25,631.3600	25,820.8200	-0.587%	1,095	+65.639%
2023-09-03	25,865.3800	26,200.0000	25,250.0000	25,973.2600	+0.413%	766	+64.667%
2023-09-02	25,804.6900	25,977.5500	25,334.8000	25,866.3400	+0.274%	599	+65.348%
2023-09-01	25,929.9200	26,400.0000	25,325.0300	25,795.6400	-0.561%	2,002	+65.801%
2023-08-31	27,292.6100	27,700.0000	25,672.9000	25,941.0900	-4.992%	2,253	+64.871%
2023-08-30	27,719.0000	27,975.0000	27,023.8100	27,304.0000	-1.477%	1,677	+56.642%
2023-08-29	26,106.8300	28,117.4200	25,905.5200	27,713.3100	+6.149%	3,227	+54.328%
2023-08-28	26,083.7100	26,600.0000	25,855.2600	26,107.9700	+0.070%	879	+63.817%
2023-08-27	26,006.0300	26,600.0000	25,900.0000	26,089.8100	+0.314%	330	+63.931%
2023-08-26	26,046.4900	26,395.0000	25,973.8300	26,008.2500	-0.153%	444	+64.446%
2023-08-25	26,174.3000	26,595.0000	25,768.0100	26,048.0100	-0.459%	1,749	+64.195%
2023-08-24	26,422.3100	27,200.0000	25,859.6000	26,168.0100	-0.984%	1,769	+63.442%
2023-08-23	26,050.7500	26,900.0000	25,804.2200	26,427.9300	+1.466%	2,583	+61.834%
2023-08-22	26,130.3600	26,600.0000	25,323.6900	26,045.9900	-0.299%	2,133	+64.207%
2023-08-21	26,183.0000	27,000.0000	25,806.8500	26,123.9800	-0.246%	1,440	+63.717%
2023-08-20	26,091.0400	26,300.0000	25,977.0100	26,188.4500	+0.354%	975	+63.314%
2023-08-19	26,030.8500	26,300.0000	25,600.0000	26,096.0000	+0.216%	1,409	+63.893%
2023-08-18	26,590.4100	27,000.0000	25,600.0000	26,039.7900	-2.113%	5,402	+64.246%
2023-08-17	28,702.1000	28,900.0000	24,853.3100	26,602.0000	-7.324%	8,009	+60.775%
2023-08-16	29,179.5600	29,700.0000	28,650.0000	28,704.2800	-1.615%	1,564	+49.000%
2023-08-15	29,397.5700	29,499.9900	29,054.9800	29,175.3900	-0.763%	1,339	+46.594%
2023-08-14	29,273.7900	29,763.0300	29,000.0000	29,399.7900	+0.375%	1,768	+45.475%
2023-08-13	29,413.1800	29,650.0000	29,200.0000	29,290.0100	-0.422%	454	+46.020%
2023-08-12	29,401.9100	29,468.3400	29,346.4200	29,414.0600	+0.048%	388	+45.405%
2023-08-11	29,432.5100	29,795.0000	29,220.0000	29,400.0000	-0.086%	912	+45.474%
2023-08-10	29,549.8800	30,000.0000	29,250.0000	29,425.2900	-0.449%	1,318	+45.349%
2023-08-09	29,733.5900	30,107.7200	29,352.5900	29,558.0000	-0.605%	2,024	+44.697%
2023-08-08	29,161.3200	30,180.0000	29,097.2900	29,737.9900	+1.917%	2,490	+43.821%
2023-08-07	29,078.1200	29,700.0000	28,672.0000	29,178.6400	+0.427%	1,581	+46.578%
2023-08-06	29,064.1700	29,495.0000	28,800.0000	29,054.4700	+0.034%	556	+47.204%
2023-08-05	29,075.5600	29,500.0000	28,951.7900	29,044.6200	-0.119%	459	+47.254%
2023-08-04	29,192.1200	29,500.0000	28,786.4000	29,079.0900	-0.325%	1,725	+47.080%
2023-08-03	29,165.0400	30,000.0000	28,953.1600	29,174.0000	+0.024%	1,844	+46.601%
2023-08-02	29,717.5600	30,056.2800	28,915.0000	29,167.0900	-1.773%	4,574	+46.636%
2023-08-01	29,231.7800	29,718.2900	28,567.9000	29,693.5700	+1.572%	4,461	+44.036%
2023-07-31	29,277.8200	29,595.0000	29,113.6000	29,234.0300	-0.162%	1,777	+46.300%
2023-07-30	29,375.4400	29,600.0000	29,036.6600	29,281.3800	-0.251%	1,274	+46.063%
2023-07-29	29,317.8800	29,650.0000	29,253.9100	29,355.1100	+0.137%	678	+45.697%
2023-07-28	29,232.1700	29,650.0000	29,122.2900	29,315.0200	+0.318%	1,717	+45.896%
2023-07-27	29,341.3200	29,595.0000	29,085.9800	29,222.2000	-0.447%	1,671	+46.359%
2023-07-26	29,212.8400	29,700.0000	29,092.3500	29,353.4400	+0.429%	3,048	+45.705%
2023-07-25	29,185.5800	29,790.0000	29,006.6900	29,228.0100	+0.165%	1,788	+46.330%
2023-07-24	30,089.2800	30,300.0000	28,867.4700	29,180.0000	-3.018%	3,722	+46.571%
2023-07-23	29,783.7000	30,350.0000	29,700.0000	30,088.0000	+0.997%	1,641	+42.148%
2023-07-22	29,930.1600	30,250.0000	29,628.0000	29,790.8400	-0.385%	950	+43.566%
2023-07-21	29,796.9000	30,147.0000	29,728.8000	29,906.0000	+0.331%	1,808	+43.013%
2023-07-20	29,904.0000	30,430.7500	29,577.9300	29,807.2100	-0.356%	3,241	+43.487%
2023-07-19	29,853.6400	30,500.0000	29,764.0600	29,913.6600	+0.173%	2,664	+42.976%
2023-07-18	30,154.0400	30,600.0000	29,512.7400	29,862.0300	-0.942%	3,149	+43.223%
2023-07-17	30,252.1300	30,909.0100	29,050.0000	30,146.0100	-0.331%	3,243	+41.874%
2023-07-16	30,320.7500	30,600.0000	29,050.0000	30,246.0000	-0.182%	1,609	+41.405%
2023-07-15	30,348.6900	30,600.0000	30,078.0000	30,301.0900	-0.071%	1,442	+41.148%
2023-07-14	31,487.1800	31,799.0000	29,000.0000	30,322.5800	-3.603%	5,776	+41.048%
2023-07-13	30,411.7100	33,000.0000	30,256.7800	31,455.7800	+3.524%	7,342	+35.967%
2023-07-12	30,644.7200	31,100.0000	30,218.0000	30,384.9100	-0.774%	4,225	+40.759%
2023-07-11	30,437.8800	30,900.0000	30,174.5600	30,622.0000	+0.684%	3,088	+39.669%
2023-07-10	30,179.0500	31,045.7800	29,600.0000	30,414.0100	+0.811%	4,235	+40.624%
2023-07-09	30,308.3600	31,750.0000	29,800.0000	30,169.4800	-0.401%	1,563	+41.764%
2023-07-08	30,348.2700	30,900.0000	30,000.0000	30,290.8000	-0.177%	1,294	+41.196%
2023-07-07	29,917.1200	30,600.0000	29,708.1200	30,344.6500	+1.499%	3,530	+40.945%
2023-07-06	30,508.7200	31,523.0000	29,855.8900	29,896.5200	-1.992%	7,164	+43.058%
2023-07-05	30,782.1300	31,322.5500	30,200.8000	30,504.2900	-0.876%	2,795	+40.208%
2023-07-04	31,134.8700	31,817.1700	30,626.9500	30,773.8600	-1.235%	3,195	+38.980%
2023-07-03	30,633.7200	32,000.0000	30,383.1000	31,158.5700	+1.771%	4,389	+37.264%
2023-07-02	30,586.4800	30,822.2000	30,131.7100	30,616.3500	+0.091%	2,466	+39.695%
2023-07-01	30,458.3300	30,800.0000	30,250.0000	30,588.6000	+0.400%	1,221	+39.821%
2023-06-30	30,464.7300	31,292.7700	29,487.6500	30,466.7900	+0.054%	10,251	+40.380%
2023-06-29	30,100.1700	30,838.8900	30,050.5000	30,450.4900	+1.218%	3,572	+40.456%
2023-06-28	30,705.5500	31,000.0000	29,832.3500	30,084.0100	-1.997%	4,718	+42.167%
2023-06-27	30,292.7000	31,003.9400	30,229.1400	30,697.0500	+1.399%	5,088	+39.327%
2023-06-26	30,459.1100	31,000.0000	29,923.8800	30,273.5500	-0.658%	4,942	+41.276%
2023-06-25	30,541.1200	31,300.0000	30,005.0000	30,474.0600	-0.211%	3,221	+40.347%
2023-06-24	30,674.2800	31,241.7200	30,250.0000	30,538.5900	-0.505%	2,870	+40.050%
2023-06-23	29,910.9400	31,500.0000	29,800.0000	30,693.6400	+2.695%	9,152	+39.343%
2023-06-22	29,993.3100	31,000.0000	29,539.0400	29,888.1500	-0.363%	6,438	+43.098%
2023-06-21	28,298.1400	30,792.1300	28,050.0000	29,997.0000	+5.991%	13,910	+42.579%
2023-06-20	26,824.5600	29,000.0000	26,252.4600	28,301.4700	+5.462%	8,356	+51.121%
2023-06-19	26,321.8900	27,250.0000	26,254.7500	26,835.7800	+1.885%	4,700	+59.375%
2023-06-18	26,521.2500	27,500.0000	26,240.5100	26,339.1600	-0.639%	2,289	+62.380%
2023-06-17	26,346.9000	27,000.0000	25,922.1800	26,508.6000	+0.692%	3,321	+61.342%
2023-06-16	25,589.9000	26,500.0000	25,151.9700	26,326.3000	+2.910%	5,295	+62.459%
2023-06-15	25,156.7900	26,000.0000	24,779.7800	25,581.7700	+1.783%	5,271	+67.187%
2023-06-14	25,952.6900	27,000.0000	24,829.5300	25,133.6900	-3.111%	6,042	+70.168%
2023-06-13	25,905.6000	27,250.0000	25,726.4100	25,940.7400	+0.117%	5,155	+64.873%
2023-06-12	25,928.3900	28,000.0000	25,633.0400	25,910.3000	-0.133%	4,018	+65.067%
2023-06-11	25,854.0200	26,866.7300	24,500.0000	25,944.6800	+0.313%	3,596	+64.848%
2023-06-10	26,480.9300	29,313.5400	25,301.0000	25,863.7000	-2.327%	8,469	+65.365%
2023-06-09	26,513.9300	28,500.0000	26,007.7700	26,479.9100	-0.104%	3,613	+61.516%
2023-06-08	26,369.7800	29,800.0000	26,000.0000	26,507.5400	+0.594%	3,823	+61.348%
2023-06-07	27,256.7500	28,964.4700	25,900.0000	26,351.0600	-3.273%	8,308	+62.306%
2023-06-06	25,758.9300	27,488.0000	25,363.7800	27,242.7300	+5.831%	9,492	+56.994%
2023-06-05	27,131.3900	27,146.5300	25,410.8700	25,741.6200	-5.095%	8,686	+66.149%
2023-06-04	27,075.4200	27,459.3700	26,955.0100	27,123.5100	+0.197%	2,280	+57.684%
2023-06-03	27,239.2700	27,333.1700	26,915.2100	27,070.0900	-0.643%	1,872	+57.995%
2023-06-02	26,840.5400	27,298.9900	26,500.8600	27,245.4000	+1.584%	4,765	+56.978%
2023-06-01	27,215.7500	27,372.0900	26,617.3000	26,820.6300	-1.457%	4,506	+59.465%
2023-05-31	27,707.7200	27,838.3800	26,850.0000	27,217.2700	-1.735%	6,190	+57.141%
2023-05-30	27,754.2600	28,049.9000	27,558.5600	27,697.7900	-0.175%	3,995	+54.414%
2023-05-29	28,113.0300	28,452.0400	27,538.1700	27,746.3700	-1.146%	5,425	+54.144%
2023-05-28	26,846.7300	28,265.2500	26,772.9600	28,068.1000	+4.487%	6,231	+52.377%
2023-05-27	26,737.5800	26,900.7700	26,557.8000	26,862.8800	+0.579%	2,049	+59.214%
2023-05-26	26,491.2000	26,935.5800	26,333.1700	26,708.3100	+0.869%	5,239	+60.135%
2023-05-25	26,349.4100	26,635.0000	25,883.3300	26,478.2600	+0.542%	5,951	+61.526%
2023-05-24	27,243.5500	27,243.5500	26,088.6000	26,335.4900	-3.272%	8,551	+62.402%
2023-05-23	26,872.6100	27,510.7000	26,806.5500	27,226.2400	+1.382%	5,558	+57.089%
2023-05-22	26,748.3700	27,108.5500	26,540.5400	26,854.9900	+0.373%	4,253	+59.261%
2023-05-21	27,115.7700	27,308.4500	26,674.1300	26,755.1200	-1.312%	3,626	+59.855%
2023-05-20	26,876.1900	27,169.9400	26,832.7600	27,110.7600	+0.830%	2,045	+57.758%
2023-05-19	26,847.5300	27,195.5700	26,621.0000	26,887.5100	+0.231%	4,659	+59.068%
2023-05-18	27,403.3900	27,484.6000	26,370.0000	26,825.4100	-2.109%	6,791	+59.436%
2023-05-17	27,052.7400	27,510.9600	26,542.1400	27,403.3600	+1.357%	6,749	+56.074%
2023-05-16	27,168.6400	27,309.5400	26,850.0000	27,036.4300	-0.475%	5,232	+58.192%
2023-05-15	26,939.3000	27,659.9900	26,733.1000	27,165.5900	+0.902%	6,250	+57.440%
2023-05-14	26,797.9900	27,208.9200	26,560.0000	26,922.7500	+0.541%	3,440	+58.860%
2023-05-13	26,805.2100	27,049.9800	26,691.0900	26,777.8000	-0.079%	3,619	+59.720%
2023-05-12	26,995.9300	27,092.4000	25,822.2900	26,798.9200	-0.657%	11,052	+59.594%
2023-05-11	27,604.4300	27,635.4400	26,706.0000	26,976.0800	-2.276%	7,681	+58.546%
2023-05-10	27,658.7900	28,330.5600	26,800.0000	27,604.2300	-0.107%	10,895	+54.938%
2023-05-09	27,705.6900	27,850.7800	27,360.5200	27,633.8100	-0.174%	6,477	+54.772%
2023-05-08	28,430.4000	28,656.2600	26,600.1000	27,681.9900	-2.690%	9,355	+54.503%
2023-05-07	28,890.9500	29,156.6600	28,412.9200	28,447.3500	-1.460%	5,232	+50.346%
2023-05-06	29,515.5100	29,853.5400	28,367.2300	28,868.9500	-2.160%	7,791	+48.150%
2023-05-05	28,835.2700	29,690.7500	28,788.7700	29,506.2900	+2.314%	9,833	+44.950%
2023-05-04	29,042.6100	29,390.2000	28,670.0000	28,838.8800	-0.635%	7,429	+48.305%
2023-05-03	28,668.0300	29,264.3000	28,113.6400	29,023.2200	+1.182%	11,646	+47.363%
2023-05-02	28,067.7000	28,902.8400	26,951.5400	28,684.2300	+2.121%	9,305	+49.104%
2023-05-01	29,252.5600	29,339.7200	27,489.6700	28,088.5700	-3.938%	13,554	+52.266%
2023-04-30	29,256.6700	29,967.6600	29,101.9600	29,240.0000	-0.013%	7,590	+46.270%
2023-04-29	29,329.7200	29,471.7500	29,038.5500	29,243.8000	-0.272%	3,854	+46.251%
2023-04-28	29,477.7900	29,621.7700	28,338.6200	29,323.5800	-0.547%	11,832	+45.853%
2023-04-27	28,422.8300	29,900.0000	28,387.9000	29,484.8100	+3.729%	22,437	+45.056%
2023-04-26	28,320.4100	30,035.6400	27,248.0000	28,424.8600	+0.413%	27,629	+50.465%
2023-04-25	27,509.5400	28,406.6300	27,203.3800	28,307.9500	+2.876%	10,462	+51.086%
2023-04-24	27,593.6500	28,057.5700	26,967.3300	27,516.6700	-0.307%	11,129	+55.431%
2023-04-23	27,833.2800	27,905.7800	26,606.2800	27,601.2700	-0.798%	5,931	+54.954%
2023-04-22	27,270.9800	27,890.1900	27,142.3000	27,823.3500	+2.044%	7,622	+53.718%
2023-04-21	28,257.7300	28,377.6200	27,125.0000	27,265.9200	-3.487%	17,111	+56.860%
2023-04-20	28,815.9600	29,099.9000	28,008.5600	28,251.0300	-1.953%	12,985	+51.391%
2023-04-19	30,393.6200	30,979.8200	26,330.7400	28,813.8400	-5.172%	18,991	+48.434%
2023-04-18	29,422.2100	30,493.9900	29,112.3400	30,385.2300	+3.197%	12,621	+40.757%
2023-04-17	30,316.0600	30,334.3800	29,255.0000	29,444.0500	-2.861%	11,223	+45.257%
2023-04-16	30,320.6500	30,567.8400	30,130.8300	30,311.3800	+0.016%	6,093	+41.100%
2023-04-15	30,485.3500	30,985.8200	29,560.3300	30,306.6300	-0.549%	5,983	+41.122%
2023-04-14	30,388.3400	31,037.8400	29,986.4400	30,473.9000	+0.297%	15,573	+40.348%
2023-04-13	29,905.5000	30,612.3100	29,875.7900	30,383.6600	+1.602%	9,931	+40.764%
2023-04-12	30,238.7500	30,504.6400	29,655.0000	29,904.5500	-1.048%	11,419	+43.020%
2023-04-11	29,660.6700	30,575.0000	29,609.5600	30,221.2600	+1.904%	15,307	+41.521%
2023-04-10	28,347.8400	29,794.2700	28,180.1300	29,656.6300	+4.637%	13,921	+44.215%
2023-04-09	27,979.8800	28,546.3900	27,813.1600	28,342.4600	+1.374%	6,371	+50.902%
2023-04-08	27,937.1200	28,175.0000	27,876.0800	27,958.2000	+0.111%	4,465	+52.976%
2023-04-07	28,065.9900	28,123.5900	26,937.2300	27,927.1400	-0.427%	5,907	+53.146%
2023-04-06	28,172.7800	28,211.3100	27,720.0000	28,047.0000	-0.489%	8,727	+52.492%
2023-04-05	28,205.9300	28,787.6600	27,819.5200	28,184.8200	+0.021%	13,875	+51.746%
2023-04-04	27,823.0900	28,456.5700	27,679.2100	28,178.9400	+1.301%	11,804	+51.778%
2023-04-03	28,196.0100	29,714.0300	27,240.0000	27,817.0200	-1.327%	19,746	+53.753%
2023-04-02	28,494.6800	28,556.7300	26,603.2400	28,191.1200	-0.994%	8,431	+51.712%
2023-04-01	28,486.3400	28,823.9200	28,242.6900	28,474.1900	-0.001%	6,897	+50.204%
2023-03-31	28,040.2900	28,680.6600	27,521.1800	28,474.6100	+1.539%	22,256	+50.202%
2023-03-30	28,348.4600	29,188.0000	27,647.4200	28,042.9400	-1.100%	29,154	+52.514%
2023-03-29	27,283.4100	28,655.5400	27,064.7700	28,354.8600	+3.967%	30,334	+50.836%
2023-03-28	27,159.7500	27,517.9500	26,641.6700	27,272.8500	+0.477%	28,512	+56.820%
2023-03-27	28,022.4900	28,071.8500	26,550.0000	27,143.2900	-3.054%	27,857	+57.569%
2023-03-26	27,513.7900	28,238.6100	27,356.3200	27,998.3500	+1.825%	16,871	+52.757%
2023-03-25	27,490.4700	27,816.6100	27,190.9100	27,496.4400	+0.029%	16,826	+55.545%
2023-03-24	28,341.4600	28,429.9900	27,021.6400	27,488.6000	-3.027%	27,670	+55.590%
2023-03-23	27,326.6000	28,798.9600	27,181.3700	28,346.7200	+3.781%	46,686	+50.880%
2023-03-22	28,170.3900	28,922.0000	26,666.0000	27,314.0100	-2.987%	50,313	+56.584%
2023-03-21	27,785.3800	28,476.7100	27,373.2100	28,155.0100	+1.318%	95,222	+51.907%
2023-03-20	28,034.6900	28,567.7100	27,200.9900	27,788.7400	-0.935%	125,688	+53.909%
2023-03-19	27,026.8600	28,469.1100	26,894.2700	28,050.9200	+3.980%	101,392	+52.471%
2023-03-18	27,404.7000	27,770.8100	26,658.0900	26,977.2100	-1.618%	109,269	+58.539%
2023-03-17	25,045.2600	28,888.0000	24,938.2700	27,420.7600	+9.495%	163,088	+55.975%
2023-03-16	24,359.9300	25,378.7300	24,208.6000	25,042.9100	+2.759%	98,755	+70.784%
2023-03-15	24,770.7000	25,340.0000	23,950.0000	24,370.5300	-1.558%	140,669	+75.496%
2023-03-14	24,200.0900	26,665.9900	22,042.8600	24,756.2800	+2.335%	176,057	+72.762%
2023-03-13	22,088.8200	26,471.5500	19,999.0000	24,191.3000	+9.540%	188,197	+76.797%
2023-03-12	20,618.1600	22,221.9900	20,334.9600	22,084.3800	+7.182%	108,990	+93.664%
2023-03-11	20,225.7800	20,957.9300	19,720.0000	20,604.5400	+1.955%	121,363	+107.573%
2023-03-10	20,367.1200	20,382.1000	19,546.8800	20,209.3800	-0.744%	183,781	+111.631%
2023-03-09	21,699.9200	21,831.9900	20,050.0000	20,360.8800	-6.181%	128,150	+110.057%
2023-03-08	22,195.4000	22,953.7200	21,000.0000	21,702.2500	-2.233%	89,581	+97.074%
2023-03-07	22,414.4000	22,555.9100	21,928.0200	22,197.8400	-0.939%	97,444	+92.674%
2023-03-06	22,419.3000	23,844.4500	22,263.8800	22,408.2000	-0.106%	63,197	+90.865%
2023-03-05	22,345.4800	22,661.1600	22,124.3800	22,431.9400	+0.379%	55,676	+90.663%
2023-03-04	22,338.9100	22,411.1700	22,159.3500	22,347.1700	-0.039%	37,386	+91.386%
2023-03-03	23,475.5200	23,478.7900	21,979.2800	22,355.8600	-4.742%	137,128	+91.312%
2023-03-02	23,634.6100	23,800.0000	23,196.1100	23,468.7600	-0.703%	92,166	+82.240%
2023-03-01	23,156.7600	24,001.1200	23,022.4200	23,634.8900	+2.122%	101,546	+80.959%
2023-02-28	23,483.6200	23,599.0000	22,405.7500	23,143.6800	-1.487%	80,073	+84.799%
2023-02-27	23,558.7100	23,899.9900	23,110.4200	23,492.9900	-0.267%	95,612	+82.052%
2023-02-26	23,161.6600	23,690.0000	23,063.4700	23,555.7900	+1.716%	72,196	+81.566%
2023-02-25	23,187.8900	23,221.4300	22,735.4200	23,158.4100	-0.121%	65,416	+84.682%
2023-02-24	23,946.9500	24,135.2600	22,840.0000	23,186.5800	-3.164%	119,650	+84.458%
2023-02-23	24,192.0100	24,600.0000	23,613.0000	23,944.1100	-0.999%	141,456	+78.622%
2023-02-22	24,463.5700	24,531.1100	23,576.5100	24,185.6300	-1.100%	138,590	+76.838%
2023-02-21	24,844.4100	25,279.9900	24,151.9600	24,454.5600	-1.573%	132,145	+74.893%
2023-02-20	24,280.6000	25,184.4200	23,848.9800	24,845.2900	+2.334%	114,845	+72.143%
2023-02-19	24,630.7300	25,208.0800	24,205.0000	24,278.7300	-1.448%	94,749	+76.160%
2023-02-18	24,586.9100	24,879.0000	24,432.6500	24,635.5000	+0.245%	72,361	+73.609%
2023-02-17	23,529.2200	25,024.9900	23,345.6400	24,575.3500	+4.493%	201,675	+74.034%
2023-02-16	24,329.6800	25,260.0000	23,507.8800	23,518.6400	-3.330%	193,215	+81.853%
2023-02-15	22,198.4200	24,444.0000	22,055.7500	24,328.6700	+9.550%	163,655	+75.798%
2023-02-14	21,798.6600	22,333.3300	21,540.0000	22,207.7300	+1.881%	149,301	+92.588%
2023-02-13	21,783.7200	21,907.7600	21,375.0000	21,797.7900	+0.051%	146,962	+96.210%
2023-02-12	21,868.5000	22,093.2600	21,630.3000	21,786.5700	-0.360%	122,018	+96.311%
2023-02-11	21,627.7000	21,909.0800	21,593.3500	21,865.2300	+1.095%	117,418	+95.605%
2023-02-10	21,800.5200	22,449.2200	21,459.4800	21,628.5000	-0.790%	189,523	+97.746%
2023-02-09	22,971.9000	23,013.0400	21,700.0000	21,800.6900	-5.061%	206,680	+96.184%
2023-02-08	23,253.7000	23,452.9900	22,673.5600	22,962.9200	-1.202%	133,215	+86.254%
2023-02-07	22,757.2500	23,434.6200	22,682.5000	23,242.2200	+2.108%	167,815	+84.016%
2023-02-06	22,932.8100	23,173.8200	22,632.3100	22,762.3200	-0.769%	148,394	+87.896%
2023-02-05	23,328.1500	23,449.1500	22,746.4200	22,938.6200	-1.672%	127,125	+86.451%
2023-02-04	23,421.4300	23,589.9900	23,255.0700	23,328.7700	-0.444%	91,861	+83.333%
2023-02-03	23,536.2300	23,719.6500	23,207.9400	23,432.8200	-0.250%	171,487	+82.519%
2023-02-02	23,738.6500	24,263.8900	23,367.5000	23,491.6500	-1.021%	189,879	+82.062%
2023-02-01	23,129.9500	23,820.2900	19,178.1600	23,733.8900	+2.623%	164,609	+80.204%
2023-01-31	22,832.1900	23,309.8200	22,716.6400	23,127.3600	+1.309%	131,463	+84.930%
2023-01-30	23,749.3500	23,801.7900	22,482.0000	22,828.5700	-3.854%	170,671	+87.350%
2023-01-29	23,027.3400	23,966.5400	22,972.1700	23,743.7600	+3.118%	178,525	+80.129%
2023-01-28	23,068.3700	23,194.4100	22,884.0400	23,025.7600	-0.222%	72,276	+85.746%
2023-01-27	23,015.7100	23,510.3100	22,539.7900	23,076.9500	+0.291%	202,165	+85.334%
2023-01-26	23,085.7600	23,287.4400	22,850.0000	23,010.0000	-0.230%	170,822	+85.873%
2023-01-25	22,614.7200	23,821.9600	22,330.0000	23,062.9700	+1.886%	200,273	+85.446%
2023-01-24	22,906.1400	23,166.0900	22,460.0000	22,636.0900	-1.238%	162,026	+88.943%
2023-01-23	22,716.4700	23,178.3700	22,505.0100	22,919.9200	+0.916%	178,067	+86.604%
2023-01-22	22,776.8300	23,082.8100	22,287.6800	22,711.9200	-0.329%	159,771	+88.313%
2023-01-21	22,682.7900	23,365.0000	22,419.5500	22,786.8300	+0.514%	215,702	+87.694%
2023-01-20	21,074.1500	22,760.8700	20,861.4800	22,670.3800	+7.580%	212,966	+88.658%
2023-01-19	20,698.4800	21,190.0000	20,655.7000	21,072.9500	+1.921%	148,947	+102.959%
2023-01-18	21,138.1900	21,659.8900	20,401.0000	20,675.7000	-2.174%	195,473	+106.858%
2023-01-17	21,185.3200	21,611.1100	20,839.9500	21,135.2800	-0.250%	169,897	+102.360%
2023-01-16	20,867.8800	21,470.0000	19,933.0500	21,188.3100	+1.483%	169,577	+101.854%
2023-01-15	20,958.0100	21,058.0400	20,555.0000	20,878.7200	-0.373%	110,637	+104.847%
2023-01-14	19,919.8100	21,290.0000	19,891.0600	20,956.9700	+5.137%	246,178	+104.082%
2023-01-13	18,853.8100	20,008.6900	18,715.5400	19,932.9600	+5.761%	205,754	+114.566%
2023-01-12	17,957.1200	19,118.0000	17,905.4500	18,847.2100	+5.042%	273,317	+126.927%
2023-01-11	17,446.3800	18,000.0000	17,158.2400	17,942.6200	+2.874%	139,008	+138.368%
2023-01-10	17,177.9700	17,493.9100	16,697.8000	17,441.3900	+1.531%	108,178	+145.218%
2023-01-09	17,128.8900	17,401.3300	17,102.2100	17,178.3800	+0.306%	132,102	+148.972%
2023-01-08	16,947.0400	17,165.0000	16,907.9500	17,126.0500	+1.093%	58,972	+149.733%
2023-01-07	16,944.4500	16,976.5200	16,823.7300	16,940.8300	-0.026%	43,912	+152.463%
2023-01-06	16,822.6900	17,032.3900	16,672.0900	16,945.2400	+0.721%	106,411	+152.398%
2023-01-05	16,849.8200	16,874.9900	16,679.2400	16,823.9700	-0.129%	86,621	+154.217%
2023-01-04	16,670.5700	17,770.1400	16,646.2700	16,845.7000	+1.057%	140,636	+153.889%
2023-01-03	16,661.5500	16,774.1300	16,590.7600	16,669.4700	+0.012%	88,681	+156.573%
2023-01-02	16,614.0300	16,793.8300	16,541.7300	16,667.5500	+0.342%	81,922	+156.603%
2023-01-01	16,533.9700	16,640.5100	16,461.4200	16,610.6800	+0.459%	57,198	+157.481%
2022-12-31	16,598.3100	16,649.3400	16,462.5100	16,534.8600	-0.397%	66,438	+158.662%
2022-12-30	16,629.0200	16,672.7400	16,324.5300	16,600.8000	-0.158%	110,850	+157.635%
2022-12-29	16,539.9600	16,695.9200	16,482.0200	16,627.0900	+0.538%	98,385	+157.227%
2022-12-28	16,701.7100	17,000.0000	16,458.5200	16,538.1400	-0.981%	149,435	+158.611%
2022-12-27	16,919.7700	16,972.8600	16,589.2800	16,702.0000	-1.273%	115,410	+156.074%
2022-12-26	16,834.7000	16,942.0000	16,789.5700	16,917.3200	+0.525%	67,794	+152.814%
2022-12-25	16,831.5700	16,856.1500	16,710.2400	16,828.9900	-0.039%	67,050	+154.141%
2022-12-24	16,775.0200	16,863.5000	16,775.0200	16,835.6300	+0.348%	48,836	+154.041%
2022-12-23	16,818.6200	16,955.2000	16,735.0000	16,777.1900	-0.262%	97,134	+154.926%
2022-12-22	16,819.8600	16,868.2300	16,560.6800	16,821.1800	-0.023%	106,073	+154.259%
2022-12-21	16,899.7600	16,926.1400	16,729.6100	16,825.1000	-0.423%	91,476	+154.200%
2022-12-20	16,441.3700	17,061.0600	16,396.4600	16,896.6400	+2.786%	154,546	+153.124%
2022-12-19	16,747.4100	16,818.6300	16,255.0000	16,438.5800	-1.814%	109,495	+160.177%
2022-12-18	16,783.3700	16,866.9600	16,626.7600	16,742.3200	-0.217%	64,051	+155.457%
2022-12-17	16,630.8900	16,800.0000	16,581.2500	16,778.7500	+0.874%	75,199	+154.902%
2022-12-16	17,359.9900	17,532.9400	16,528.4900	16,633.3300	-4.172%	150,203	+157.131%
2022-12-15	17,802.5400	17,903.0200	17,274.7800	17,357.4100	-2.517%	140,798	+146.404%
2022-12-14	17,776.8200	18,382.0200	17,111.6000	17,805.5800	+0.160%	165,007	+140.202%
2022-12-13	17,206.9400	18,000.0000	17,083.0000	17,777.0800	+3.281%	188,821	+140.587%
2022-12-12	17,068.5700	17,245.0000	16,865.7200	17,212.3100	+0.740%	142,625	+148.481%
2022-12-11	17,119.0300	17,272.0500	17,063.4800	17,085.8000	-0.241%	95,457	+150.321%

.dark-mode .JT5dJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JT5dJ8{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBUSDBitcoin / Binance USDcrypto

BTCBUSD
Bitcoin / Binance USD
crypto