Dark

BTCBRZ
Bitcoin / Brazilian Digital Token (FTXUS:BTC/BRZ)
crypto

Inactive

Nov 9, 2022 1:48:00 PM EST

86435.00BRZ-13.952%(-14015.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-09	95,547.5000	96,975.0000	86,310.0000	86,310.0000	-14.077%	0.00538373	0.000%
2022-10-20	101,840.0000	102,855.0000	99,840.0000	100,450.0000	-2.186%	0.0051952	-14.077%
2022-10-14	102,287.5000	105,410.0000	102,087.5000	102,695.0000	+1.658%	0.0003979	-15.955%
2022-10-11	100,225.0000	103,200.0000	99,035.0000	101,020.0000	-4.210%	0.00039862	-14.561%
2022-10-05	106,010.0000	106,465.0000	104,170.0000	105,460.0000	+1.555%	0.00019873	-18.159%
2022-09-28	102,090.0000	107,435.0000	99,320.0000	103,845.0000	+1.719%	0.02696768	-16.886%
2022-09-27	102,335.0000	109,340.0000	100,820.0000	102,090.0000	-0.239%	0.08239855	-15.457%
2022-09-26	98,360.0000	102,725.0000	98,355.0000	102,335.0000	+1.107%	0.00009938	-15.659%
2022-09-19	102,605.0000	105,670.0000	96,600.0000	101,215.0000	-8.124%	0.0003889	-14.726%
2022-09-09	100,940.0000	111,355.0000	100,820.0000	110,165.0000	+9.139%	0.00067998	-21.654%
2022-09-08	102,045.0000	102,545.0000	99,965.0000	100,940.0000	-2.633%	0.00039823	-14.494%
2022-09-04	102,820.0000	103,925.0000	101,960.0000	103,670.0000	+0.949%	0.00019876	-16.745%
2022-08-30	102,995.0000	105,225.0000	100,735.0000	102,695.0000	-17.205%	0.00199874	-15.955%
2022-08-12	124,300.0000	124,685.0000	122,140.0000	124,035.0000	+1.026%	0.03909568	-30.415%
2022-08-08	120,435.0000	125,575.0000	118,810.0000	122,775.0000	+4.047%	0.03099099	-29.701%
2022-08-04	120,895.0000	122,905.0000	117,725.0000	118,000.0000	+2.743%	0.00039392	-26.856%
2022-07-25	124,345.0000	124,640.0000	114,815.0000	114,850.0000	-5.702%	0.0001005	-24.850%
2022-07-18	112,490.0000	123,105.0000	112,355.0000	121,795.0000	+7.864%	0.0017381	-29.135%
2022-07-15	111,905.0000	114,805.0000	110,520.0000	112,915.0000	+3.397%	0.00009965	-23.562%
2022-07-05	107,780.0000	111,565.0000	104,230.0000	109,205.0000	+1.322%	0.00311766	-20.965%
2022-07-04	102,955.0000	108,245.0000	101,625.0000	107,780.0000	+4.687%	0.00299533	-19.920%
2022-07-03	103,030.0000	104,720.0000	100,535.0000	102,955.0000	-0.334%	0.00009892	-16.167%
2022-07-01	105,470.0000	109,965.0000	100,645.0000	103,300.0000	-2.057%	0.00049375	-16.447%
2022-06-30	104,940.0000	106,190.0000	98,710.0000	105,470.0000	-1.673%	0.00030013	-18.166%
2022-06-28	108,760.0000	111,235.0000	106,035.0000	107,265.0000	-0.061%	0.00683195	-19.536%
2022-06-20	106,570.0000	108,475.0000	102,385.0000	107,330.0000	+8.557%	0.00009871	-19.584%
2022-06-18	106,555.0000	111,575.0000	91,990.0000	98,870.0000	-15.231%	0.0000984	-12.704%
2022-06-13	133,455.0000	134,675.0000	114,230.0000	116,635.0000	-12.603%	0.00010719	-26.000%
2022-06-12	142,285.0000	142,865.0000	113,540.0000	133,455.0000	-6.206%	4	-35.327%
2022-06-11	146,400.0000	147,265.0000	117,060.0000	142,285.0000	-2.811%	0.46759512	-39.340%
2022-06-10	148,595.0000	149,355.0000	145,050.0000	146,400.0000	-1.477%	0.00200129	-41.045%
2022-06-09	148,600.0000	150,820.0000	147,720.0000	148,595.0000	-0.003%	0.00020042	-41.916%
2022-06-08	152,315.0000	152,930.0000	146,480.0000	148,600.0000	-2.439%	0.00019901	-41.918%
2022-06-07	151,440.0000	154,375.0000	141,245.0000	152,315.0000	+0.578%	0.00049629	-43.335%
2022-06-06	144,025.0000	152,995.0000	144,025.0000	151,440.0000	+5.148%	0.00100231	-43.007%
2022-06-05	143,530.0000	144,885.0000	142,235.0000	144,025.0000	+0.345%	0.00060166	-40.073%
2022-06-04	143,010.0000	143,820.0000	141,905.0000	143,530.0000	+0.364%	0.00010031	-39.866%
2022-06-03	146,795.0000	148,075.0000	141,535.0000	143,010.0000	-1.372%	0.00019855	-39.648%
2022-06-01	151,565.0000	152,715.0000	143,075.0000	145,000.0000	-2.459%	0.00019836	-40.476%
2022-05-22	144,970.0000	149,645.0000	144,055.0000	148,655.0000	-1.314%	0.00239786	-41.939%
2022-05-19	144,230.0000	151,150.0000	143,825.0000	150,635.0000	-5.528%	0.00069109	-42.703%
2022-05-15	153,435.0000	160,105.0000	151,055.0000	159,450.0000	+6.396%	0.00592959	-45.870%
2022-05-12	151,685.0000	158,110.0000	132,985.0000	149,865.0000	-24.244%	0.00961868	-42.408%
2022-04-25	190,580.0000	199,140.0000	184,850.0000	197,825.0000	+3.867%	0.00009967	-56.371%
2022-04-23	192,150.0000	194,095.0000	189,790.0000	190,460.0000	-1.257%	0.00179814	-54.683%
2022-04-20	194,995.0000	198,560.0000	190,205.0000	192,885.0000	-1.082%	0.00090131	-55.253%
2022-04-19	192,030.0000	198,265.0000	190,370.0000	194,995.0000	-8.864%	0.00189727	-55.737%
2022-04-05	215,735.0000	219,395.0000	213,450.0000	213,960.0000	-0.901%	0.00049867	-59.661%
2022-04-02	218,170.0000	222,240.0000	214,490.0000	215,905.0000	-5.026%	0.00250465	-60.024%
2022-03-29	225,245.0000	229,920.0000	219,850.0000	227,330.0000	+11.729%	0.00010106	-62.033%
2022-03-14	192,415.0000	203,975.0000	191,605.0000	203,465.0000	+1.259%	0.00683515	-57.580%
2022-03-05	199,570.0000	202,200.0000	195,245.0000	200,935.0000	+5.105%	0.00020148	-57.046%
2022-02-21	199,540.0000	205,775.0000	190,200.0000	191,175.0000	-14.461%	0.08361299	-54.853%
2022-02-14	222,805.0000	224,940.0000	220,105.0000	223,495.0000	+0.310%	0.00019829	-61.382%
2022-02-13	223,475.0000	226,020.0000	221,620.0000	222,805.0000	-0.300%	0.00019939	-61.262%
2022-02-12	223,860.0000	227,250.0000	218,515.0000	223,475.0000	+10.100%	0.00020035	-61.378%
2022-01-27	202,090.0000	203,615.0000	194,345.0000	202,975.0000	-0.202%	0.00009996	-57.478%
2022-01-24	200,060.0000	208,000.0000	182,290.0000	203,385.0000	-23.297%	0.00009991	-57.563%
2022-01-03	266,150.0000	269,025.0000	260,735.0000	265,160.0000	-7.751%	0.00806884	-67.450%
2021-12-27	289,545.0000	294,730.0000	287,180.0000	287,440.0000	+2.047%	0.00010142	-69.973%
2021-12-21	270,690.0000	284,135.0000	269,210.0000	281,675.0000	+5.370%	0.00010079	-69.358%
2021-12-10	268,610.0000	282,970.0000	265,720.0000	267,320.0000	-6.802%	0.00010007	-67.713%
2021-12-07	290,137.5000	297,347.5000	284,450.0000	286,830.0000	-6.079%	0.09886113	-69.909%
2021-11-26	332,435.0000	334,050.0000	302,975.0000	305,395.0000	-13.187%	0.00835	-71.738%
2021-11-15	361,630.0000	366,140.0000	350,760.0000	351,785.0000	+2.973%	0.00215248	-75.465%
2021-11-05	347,545.0000	354,140.0000	339,810.0000	341,630.0000	-1.089%	0.00276205	-74.736%
2021-10-28	327,175.0000	353,965.0000	325,300.0000	345,390.0000	-2.406%	0.05774151	-75.011%
2021-10-21	370,890.0000	374,415.0000	353,565.0000	353,905.0000	+15.890%	0.42844156	-75.612%
2021-10-06	283,975.0000	308,195.0000	278,625.0000	305,380.0000	+17.463%	0.00019094	-71.737%
2021-10-01	240,385.0000	261,605.0000	236,865.0000	259,980.0000	+13.350%	0.00130778	-66.801%
2021-09-27	232,550.0000	238,435.0000	229,045.0000	229,360.0000	-0.684%	0.00020132	-62.369%
2021-09-20	251,495.0000	251,925.0000	228,000.0000	230,940.0000	-7.106%	0.00139209	-62.627%
2021-09-14	236,275.0000	249,255.0000	233,980.0000	248,605.0000	+5.218%	0.00098708	-65.282%
2021-09-13	243,440.0000	247,070.0000	229,690.0000	236,275.0000	-0.570%	0.00098074	-63.471%
2021-09-10	244,525.0000	247,270.0000	234,090.0000	237,630.0000	-2.820%	0.00198892	-63.679%
2021-09-09	248,100.0000	253,845.0000	243,120.0000	244,525.0000	-0.174%	0.00099305	-64.703%
2021-09-07	274,190.0000	275,665.0000	225,255.0000	244,950.0000	+0.784%	0.00231164	-64.764%
2021-08-18	238,105.0000	247,210.0000	236,205.0000	243,045.0000	+2.075%	0.00071381	-64.488%
2021-08-17	243,235.0000	250,420.0000	237,125.0000	238,105.0000	-2.200%	0.0024963	-63.751%
2021-08-16	247,985.0000	253,960.0000	242,465.0000	243,460.0000	-1.825%	0.0006134	-64.549%
2021-08-15	248,620.0000	250,160.0000	240,595.0000	247,985.0000	-0.255%	0.00188214	-65.195%
2021-08-14	252,615.0000	254,250.0000	243,445.0000	248,620.0000	-1.581%	0.00208325	-65.284%
2021-08-13	235,645.0000	252,935.0000	234,415.0000	252,615.0000	+5.478%	0.0015135	-65.833%
2021-08-11	237,825.0000	245,705.0000	235,975.0000	239,495.0000	+2.237%	0.00228907	-63.962%
2021-08-07	224,515.0000	235,060.0000	223,690.0000	234,255.0000	+4.338%	0.0005911	-63.156%
2021-08-06	215,225.0000	227,465.0000	210,930.0000	224,515.0000	+4.316%	0.00647954	-61.557%
2021-08-05	207,095.0000	217,715.0000	194,105.0000	215,225.0000	+3.926%	0.00230176	-59.898%
2021-08-04	200,170.0000	208,500.0000	196,640.0000	207,095.0000	+3.460%	0.00306526	-58.323%
2021-08-03	203,580.0000	206,820.0000	196,865.0000	200,170.0000	+27.468%	0.00550911	-56.882%
2021-07-20	163,690.0000	165,430.0000	155,445.0000	157,035.0000	-11.562%	0.00449408	-45.038%
2021-07-10	179,275.0000	181,470.0000	175,135.0000	177,565.0000	-0.954%	0.00009868	-51.392%
2021-07-09	174,950.0000	180,620.0000	171,365.0000	179,275.0000	-0.717%	0.00455285	-51.856%
2021-07-04	176,995.0000	183,460.0000	175,250.0000	180,570.0000	+6.396%	0.00130992	-52.201%
2021-06-23	164,105.0000	174,370.0000	159,995.0000	169,715.0000	-0.711%	0.00163681	-49.144%
2021-06-07	182,270.0000	186,940.0000	169,735.0000	170,930.0000	-6.222%	0.01550712	-49.506%
2021-06-06	180,865.0000	185,820.0000	179,365.0000	182,270.0000	-2.750%	0.00010053	-52.647%
2021-06-04	200,135.0000	200,605.0000	183,025.0000	187,425.0000	-2.276%	0.00335594	-53.950%
2021-06-02	190,485.0000	196,350.0000	186,480.0000	191,790.0000	-6.599%	0.01859184	-54.998%
2021-05-25	208,550.0000	213,695.0000	196,140.0000	205,340.0000	-1.563%	0.00408024	-57.967%
2021-05-24	187,405.0000	214,805.0000	184,450.0000	208,600.0000	+11.310%	0.01171494	-58.624%
2021-05-23	202,600.0000	207,280.0000	169,025.0000	187,405.0000	-7.136%	0.04296039	-53.945%
2021-05-21	215,675.0000	225,030.0000	181,970.0000	201,805.0000	+1.483%	0.15507127	-57.231%
2021-05-19	226,885.0000	230,525.0000	162,180.0000	198,855.0000	-12.354%	1	-56.597%
2021-05-18	232,025.0000	243,995.0000	224,195.0000	226,885.0000	-14.868%	0.04120405	-61.959%
2021-05-13	265,015.0000	274,445.0000	245,165.0000	266,510.0000	+0.564%	2	-67.615%
2021-05-12	298,015.0000	304,895.0000	259,805.0000	265,015.0000	-11.073%	0.06579234	-67.432%
2021-05-11	294,900.0000	300,860.0000	289,240.0000	298,015.0000	+1.056%	0.03021446	-71.038%
2021-05-10	308,990.0000	315,285.0000	283,860.0000	294,900.0000	-5.224%	0.25098567	-70.732%
2021-05-08	302,555.0000	314,585.0000	300,410.0000	311,155.0000	+2.842%	0.00715541	-72.261%
2021-05-07	299,940.0000	308,565.0000	282,095.0000	302,555.0000	+2.528%	0.0384441	-71.473%
2021-04-26	270,380.0000	297,995.0000	269,285.0000	295,095.0000	+5.012%	0.00133454	-70.752%
2021-04-23	284,115.0000	286,950.0000	261,015.0000	281,010.0000	-9.936%	0.00146263	-69.286%
2021-04-19	316,722.5000	328,005.0000	304,475.0000	312,010.0000	0.000%	0.09101292	-72.337%

.dark-mode .Tl4PKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tl4PKF{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBRZBitcoin / Brazilian Digital Token (FTXUS:BTC/BRZ)crypto

BTCBRZ
Bitcoin / Brazilian Digital Token (FTXUS:BTC/BRZ)
crypto