Dark

BTCBRZ
Bitcoin / Brazilian Digital Token
crypto

Inactive

Nov 11, 2022 10:21:00 PM EST

98275.00BRZ+1.288%(+1250.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	95,970.0000	99,655.0000	94,135.0000	98,275.0000	+1.288%	0.2934	0.000%
2022-11-11	94,735.0000	108,535.0000	77,390.0000	97,025.0000	+1.581%	34	+1.288%
2022-11-10	87,810.0000	118,965.0000	78,100.0000	95,515.0000	+8.775%	17	+2.890%
2022-11-09	95,547.5000	118,000.0000	79,210.0000	87,810.0000	-9.024%	46	+11.918%
2022-11-08	106,860.0000	107,405.0000	89,100.0000	96,520.0000	-9.676%	145	+1.818%
2022-11-07	106,725.0000	108,480.0000	104,905.0000	106,860.0000	+0.126%	75	-8.034%
2022-11-06	108,265.0000	108,645.0000	106,595.0000	106,725.0000	-1.422%	7	-7.918%
2022-11-05	107,565.0000	109,175.0000	107,395.0000	108,265.0000	+0.651%	7	-9.227%
2022-11-04	104,255.0000	107,930.0000	104,150.0000	107,565.0000	+3.175%	35	-8.637%
2022-11-03	104,735.0000	105,790.0000	104,005.0000	104,255.0000	-0.458%	20	-5.736%
2022-11-02	106,170.0000	107,930.0000	104,195.0000	104,735.0000	-1.352%	27	-6.168%
2022-11-01	107,055.0000	107,930.0000	105,000.0000	106,170.0000	-0.827%	39	-7.436%
2022-10-31	110,295.0000	112,215.0000	105,940.0000	107,055.0000	-2.938%	50	-8.201%
2022-10-30	110,350.0000	110,895.0000	108,225.0000	110,295.0000	-0.050%	6	-10.898%
2022-10-29	109,275.0000	111,465.0000	109,125.0000	110,350.0000	+0.984%	16	-10.942%
2022-10-28	108,190.0000	110,835.0000	106,835.0000	109,275.0000	+1.003%	43	-10.066%
2022-10-27	111,085.0000	112,055.0000	107,725.0000	108,190.0000	-2.606%	37	-9.164%
2022-10-26	106,265.0000	112,060.0000	106,005.0000	111,085.0000	+4.536%	40	-11.532%
2022-10-25	102,340.0000	108,500.0000	101,765.0000	106,265.0000	+3.835%	90	-7.519%
2022-10-24	101,800.0000	103,040.0000	100,320.0000	102,340.0000	+0.530%	55	-3.972%
2022-10-23	100,095.0000	102,315.0000	99,500.0000	101,800.0000	+1.703%	3	-3.463%
2022-10-22	99,800.0000	100,210.0000	99,675.0000	100,095.0000	+0.296%	0.94236059	-1.818%
2022-10-21	100,135.0000	100,550.0000	98,975.0000	99,800.0000	-0.335%	94	-1.528%
2022-10-20	101,840.0000	102,855.0000	99,820.0000	100,135.0000	-1.345%	22	-1.857%
2022-10-19	102,045.0000	102,720.0000	101,205.0000	101,500.0000	-0.534%	14	-3.177%
2022-10-18	103,390.0000	104,130.0000	101,065.0000	102,045.0000	-1.301%	11	-3.694%
2022-10-17	102,420.0000	103,700.0000	101,805.0000	103,390.0000	+0.947%	26	-4.947%
2022-10-16	101,740.0000	103,105.0000	101,740.0000	102,420.0000	+0.668%	4	-4.047%
2022-10-15	102,495.0000	102,707.5000	101,455.0000	101,740.0000	-0.737%	7	-3.406%
2022-10-14	102,287.5000	105,410.0000	102,005.0000	102,495.0000	+0.117%	54	-4.117%
2022-10-13	101,425.0000	103,155.0000	96,805.0000	102,375.0000	+0.937%	52	-4.005%
2022-10-12	101,135.0000	101,895.0000	100,885.0000	101,425.0000	+0.287%	6	-3.106%
2022-10-11	100,225.0000	103,200.0000	98,920.0000	101,135.0000	+1.150%	109	-2.828%
2022-10-10	101,910.0000	102,340.0000	99,530.0000	99,985.0000	-1.889%	55	-1.710%
2022-10-09	101,755.0000	102,515.0000	101,370.0000	101,910.0000	+0.152%	1	-3.567%
2022-10-08	102,450.0000	102,780.0000	101,030.0000	101,755.0000	-0.678%	1	-3.420%
2022-10-07	104,985.0000	105,450.0000	101,600.0000	102,450.0000	-2.415%	92	-4.075%
2022-10-06	105,590.0000	106,985.0000	104,200.0000	104,985.0000	-0.573%	93	-6.391%
2022-10-05	106,010.0000	106,580.0000	104,150.0000	105,590.0000	-0.396%	165	-6.928%
2022-10-04	102,225.0000	106,565.0000	101,605.0000	106,010.0000	+3.703%	54	-7.296%
2022-10-03	102,685.0000	103,790.0000	99,790.0000	102,225.0000	-0.448%	241	-3.864%
2022-10-02	104,200.0000	104,575.0000	102,005.0000	102,685.0000	-1.454%	7	-4.295%
2022-10-01	104,670.0000	105,120.0000	103,565.0000	104,200.0000	-0.449%	3	-5.686%
2022-09-30	105,330.0000	108,705.0000	103,335.0000	104,670.0000	-0.627%	147	-6.110%
2022-09-29	103,780.0000	105,430.0000	101,920.0000	105,330.0000	+1.494%	38	-6.698%
2022-09-28	102,090.0000	107,435.0000	99,210.0000	103,780.0000	+1.745%	80	-5.304%
2022-09-27	102,335.0000	109,340.0000	100,635.0000	102,000.0000	-0.565%	175	-3.652%
2022-09-26	98,360.0000	102,780.0000	98,355.0000	102,580.0000	+4.047%	124	-4.197%
2022-09-25	99,575.0000	100,755.0000	97,980.0000	98,590.0000	-0.989%	31	-0.320%
2022-09-24	101,570.0000	101,620.0000	99,000.0000	99,575.0000	-1.964%	43	-1.306%
2022-09-23	99,910.0000	102,255.0000	97,050.0000	101,570.0000	+1.661%	77	-3.244%
2022-09-22	96,175.0000	100,195.0000	95,615.0000	99,910.0000	+3.884%	52	-1.636%
2022-09-21	97,660.0000	103,300.0000	94,530.0000	96,175.0000	-1.521%	74	+2.184%
2022-09-20	101,565.0000	102,125.0000	97,365.0000	97,660.0000	-3.845%	20	+0.630%
2022-09-19	102,605.0000	105,670.0000	96,000.0000	101,565.0000	-0.917%	50	-3.239%
2022-09-18	106,175.0000	106,175.0000	102,070.0000	102,505.0000	-3.457%	18	-4.127%
2022-09-17	104,440.0000	106,400.0000	104,360.0000	106,175.0000	+1.661%	12	-7.441%
2022-09-16	103,810.0000	104,945.0000	102,840.0000	104,440.0000	+0.607%	10	-5.903%
2022-09-15	104,825.0000	106,000.0000	102,595.0000	103,810.0000	-0.968%	23	-5.332%
2022-09-14	104,990.0000	106,755.0000	102,170.0000	104,825.0000	-0.157%	35	-6.249%
2022-09-13	114,515.0000	116,445.0000	103,585.0000	104,990.0000	-8.318%	64	-6.396%
2022-09-12	112,760.0000	116,165.0000	111,605.0000	114,515.0000	+1.556%	26	-14.182%
2022-09-11	112,065.0000	112,910.0000	110,590.0000	112,760.0000	+0.620%	3	-12.846%
2022-09-10	110,605.0000	112,650.0000	109,465.0000	112,065.0000	+1.320%	7	-12.305%
2022-09-09	100,940.0000	111,605.0000	100,820.0000	110,605.0000	+9.283%	128	-11.148%
2022-09-08	102,045.0000	102,545.0000	99,660.0000	101,210.0000	-0.496%	54	-2.900%
2022-09-07	99,185.0000	102,585.0000	97,945.0000	101,715.0000	+2.551%	22	-3.382%
2022-09-06	102,755.0000	104,515.0000	98,345.0000	99,185.0000	-3.474%	114	-0.917%
2022-09-05	103,905.0000	104,130.0000	102,035.0000	102,755.0000	-1.107%	16	-4.360%
2022-09-04	102,820.0000	104,015.0000	101,875.0000	103,905.0000	+0.839%	5	-5.418%
2022-09-03	103,660.0000	104,205.0000	102,260.0000	103,040.0000	-0.598%	4	-4.624%
2022-09-02	106,125.0000	106,860.0000	102,915.0000	103,660.0000	-2.323%	81	-5.195%
2022-09-01	104,530.0000	106,420.0000	103,000.0000	106,125.0000	+1.531%	124	-7.397%
2022-08-31	102,300.0000	106,420.0000	102,300.0000	104,525.0000	+2.175%	117	-5.979%
2022-08-30	102,995.0000	105,225.0000	100,280.0000	102,300.0000	-0.467%	76	-3.935%
2022-08-29	99,895.0000	103,585.0000	99,895.0000	102,780.0000	+2.888%	23	-4.383%
2022-08-28	102,245.0000	102,860.0000	99,760.0000	99,895.0000	-2.298%	14	-1.622%
2022-08-27	103,045.0000	103,765.0000	101,040.0000	102,245.0000	-0.776%	8	-3.883%
2022-08-26	111,070.0000	111,365.0000	102,685.0000	103,045.0000	-7.225%	27	-4.629%
2022-08-25	110,185.0000	112,010.0000	109,870.0000	111,070.0000	+0.803%	35	-11.520%
2022-08-24	110,640.0000	112,180.0000	108,845.0000	110,185.0000	-0.411%	57	-10.809%
2022-08-23	111,095.0000	111,920.0000	108,805.0000	110,640.0000	-0.410%	29	-11.176%
2022-08-22	112,255.0000	112,260.0000	109,000.0000	111,095.0000	-1.033%	16	-11.540%
2022-08-21	110,275.0000	113,640.0000	109,970.0000	112,255.0000	+1.796%	8	-12.454%
2022-08-20	108,510.0000	111,260.0000	108,485.0000	110,275.0000	+1.627%	16	-10.882%
2022-08-19	120,750.0000	120,910.0000	108,295.0000	108,510.0000	-10.137%	66	-9.432%
2022-08-18	121,215.0000	122,340.0000	120,380.0000	120,750.0000	-0.384%	6	-18.613%
2022-08-17	123,305.0000	126,230.0000	120,500.0000	121,215.0000	-1.695%	80	-18.925%
2022-08-16	123,380.0000	124,260.0000	122,250.0000	123,305.0000	-0.061%	24	-20.299%
2022-08-15	124,285.0000	128,580.0000	121,170.0000	123,380.0000	-0.728%	33	-20.348%
2022-08-14	124,615.0000	127,785.0000	123,540.0000	124,285.0000	-0.265%	8	-20.928%
2022-08-13	124,355.0000	126,780.0000	124,090.0000	124,615.0000	+0.209%	16	-21.137%
2022-08-12	124,300.0000	124,880.0000	122,140.0000	124,355.0000	+0.149%	23	-20.972%
2022-08-11	122,770.0000	126,895.0000	122,345.0000	124,170.0000	+1.140%	93	-20.854%
2022-08-10	119,505.0000	124,110.0000	117,280.0000	122,770.0000	+2.732%	92	-19.952%
2022-08-09	122,515.0000	122,945.0000	118,415.0000	119,505.0000	-2.457%	46	-17.765%
2022-08-08	120,435.0000	125,745.0000	118,810.0000	122,515.0000	+1.723%	70	-19.785%
2022-08-07	119,285.0000	121,520.0000	118,760.0000	120,440.0000	+0.968%	10	-18.403%
2022-08-06	121,075.0000	121,415.0000	119,250.0000	119,285.0000	-1.478%	19	-17.613%
2022-08-05	118,795.0000	123,100.0000	118,415.0000	121,075.0000	+1.919%	29	-18.831%
2022-08-04	120,895.0000	123,070.0000	117,725.0000	118,795.0000	-2.025%	16	-17.273%
2022-08-03	121,675.0000	124,870.0000	120,425.0000	121,250.0000	-0.349%	41	-18.948%
2022-08-02	121,190.0000	123,405.0000	118,360.0000	121,675.0000	+0.400%	49	-19.232%
2022-08-01	121,475.0000	122,305.0000	119,155.0000	121,190.0000	-0.235%	58	-18.908%
2022-07-31	123,220.0000	125,775.0000	121,230.0000	121,475.0000	-1.416%	25	-19.099%
2022-07-30	123,945.0000	128,210.0000	122,060.0000	123,220.0000	-0.585%	25	-20.244%
2022-07-29	124,120.0000	126,890.0000	121,570.0000	123,945.0000	-0.141%	19	-20.711%
2022-07-28	120,940.0000	125,720.0000	119,235.0000	124,120.0000	+2.629%	39	-20.823%
2022-07-27	114,495.0000	121,875.0000	113,335.0000	120,940.0000	+5.629%	25	-18.741%
2022-07-26	114,820.0000	115,080.0000	111,910.0000	114,495.0000	-0.283%	16	-14.167%
2022-07-25	124,345.0000	124,840.0000	114,705.0000	114,820.0000	-7.764%	24	-14.410%
2022-07-24	123,980.0000	126,780.0000	123,075.0000	124,485.0000	+0.407%	7	-21.055%
2022-07-23	125,290.0000	127,070.0000	121,365.0000	123,980.0000	-1.046%	11	-20.733%
2022-07-22	127,705.0000	130,115.0000	124,470.0000	125,290.0000	-1.891%	26	-21.562%
2022-07-21	127,450.0000	128,445.0000	123,165.0000	127,705.0000	+0.200%	13	-23.045%
2022-07-20	127,110.0000	132,395.0000	124,690.0000	127,450.0000	+0.267%	16	-22.891%
2022-07-19	122,320.0000	129,740.0000	117,665.0000	127,110.0000	+3.916%	52	-22.685%
2022-07-18	112,490.0000	123,475.0000	112,355.0000	122,320.0000	+8.594%	76	-19.657%
2022-07-17	114,890.0000	117,360.0000	112,375.0000	112,640.0000	-1.958%	12	-12.753%
2022-07-16	112,980.0000	116,870.0000	111,315.0000	114,890.0000	+1.691%	16	-14.462%
2022-07-15	111,905.0000	114,835.0000	110,520.0000	112,980.0000	+0.848%	51	-13.016%
2022-07-14	109,560.0000	113,825.0000	106,555.0000	112,030.0000	+2.254%	55	-12.278%
2022-07-13	105,380.0000	109,995.0000	103,100.0000	109,560.0000	+3.967%	43	-10.300%
2022-07-12	107,645.0000	108,570.0000	105,010.0000	105,380.0000	-2.104%	31	-6.742%
2022-07-11	110,460.0000	111,415.0000	107,400.0000	107,645.0000	-2.548%	75	-8.705%
2022-07-10	114,105.0000	114,330.0000	109,500.0000	110,460.0000	-3.194%	18	-11.031%
2022-07-09	114,105.0000	116,210.0000	112,930.0000	114,105.0000	0.000%	20	-13.873%
2022-07-08	116,020.0000	120,380.0000	113,525.0000	114,105.0000	-1.651%	33	-13.873%
2022-07-07	111,615.0000	116,980.0000	109,735.0000	116,020.0000	+3.947%	31	-15.295%
2022-07-06	108,910.0000	112,440.0000	106,745.0000	111,615.0000	+2.484%	56	-11.952%
2022-07-05	107,780.0000	111,695.0000	103,890.0000	108,910.0000	+0.829%	64	-9.765%
2022-07-04	102,955.0000	108,500.0000	101,625.0000	108,015.0000	+4.701%	27	-9.017%
2022-07-03	103,030.0000	104,750.0000	100,500.0000	103,165.0000	+0.389%	9	-4.740%
2022-07-02	102,975.0000	103,875.0000	101,630.0000	102,765.0000	-0.204%	18	-4.369%
2022-07-01	105,470.0000	110,435.0000	100,415.0000	102,975.0000	-2.532%	104	-4.564%
2022-06-30	104,940.0000	106,190.0000	98,445.0000	105,650.0000	+1.183%	51	-6.981%
2022-06-29	106,975.0000	107,655.0000	104,165.0000	104,415.0000	-2.393%	35	-5.880%
2022-06-28	108,760.0000	111,250.0000	106,035.0000	106,975.0000	-1.677%	28	-8.133%
2022-06-27	110,620.0000	113,105.0000	107,825.0000	108,800.0000	-1.645%	15	-9.674%
2022-06-26	113,040.0000	114,880.0000	110,610.0000	110,620.0000	-2.141%	19	-11.160%
2022-06-25	111,795.0000	113,600.0000	110,295.0000	113,040.0000	+1.114%	17	-13.062%
2022-06-24	111,095.0000	113,620.0000	109,265.0000	111,795.0000	+0.630%	117	-12.094%
2022-06-23	104,450.0000	111,750.0000	104,140.0000	111,095.0000	+6.362%	127	-11.540%
2022-06-22	107,090.0000	108,055.0000	103,210.0000	104,450.0000	-2.465%	46	-5.912%
2022-06-21	107,500.0000	112,280.0000	106,210.0000	107,090.0000	-0.381%	148	-8.231%
2022-06-20	106,570.0000	109,275.0000	102,205.0000	107,500.0000	+0.868%	71	-8.581%
2022-06-19	98,785.0000	107,955.0000	93,340.0000	106,575.0000	+7.886%	53	-7.788%
2022-06-18	106,555.0000	111,575.0000	91,280.0000	98,785.0000	-6.943%	125	-0.516%
2022-06-17	104,760.0000	109,000.0000	104,135.0000	106,155.0000	+1.332%	177	-7.423%
2022-06-16	115,035.0000	116,940.0000	104,135.0000	104,760.0000	-8.932%	101	-6.190%
2022-06-15	114,855.0000	116,560.0000	104,385.0000	115,035.0000	+0.152%	117	-14.569%
2022-06-14	116,165.0000	119,995.0000	107,995.0000	114,860.0000	-1.123%	129	-14.439%
2022-06-13	133,455.0000	135,305.0000	113,900.0000	116,165.0000	-13.326%	147	-15.401%
2022-06-12	142,285.0000	143,355.0000	113,540.0000	134,025.0000	-6.059%	58	-26.674%
2022-06-11	146,400.0000	147,675.0000	117,060.0000	142,670.0000	-2.187%	32	-31.117%
2022-06-10	148,595.0000	149,690.0000	144,705.0000	145,860.0000	-1.722%	40	-32.624%
2022-06-09	148,600.0000	150,820.0000	147,480.0000	148,415.0000	-0.155%	21	-33.784%
2022-06-08	152,315.0000	153,120.0000	146,275.0000	148,645.0000	-2.313%	39	-33.886%
2022-06-07	151,440.0000	154,875.0000	141,220.0000	152,165.0000	+0.708%	82	-35.416%
2022-06-06	144,025.0000	153,055.0000	143,875.0000	151,095.0000	+4.905%	63	-34.958%
2022-06-05	143,530.0000	145,020.0000	142,235.0000	144,030.0000	+0.254%	2	-31.768%
2022-06-04	143,010.0000	144,200.0000	141,870.0000	143,665.0000	+0.546%	5	-31.594%
2022-06-03	146,795.0000	148,075.0000	141,400.0000	142,885.0000	-2.733%	30	-31.221%
2022-06-02	144,455.0000	147,880.0000	142,690.0000	146,900.0000	+1.693%	65	-33.101%
2022-06-01	151,565.0000	152,715.0000	142,250.0000	144,455.0000	-4.804%	19	-31.968%
2022-05-31	151,880.0000	154,170.0000	148,130.0000	151,745.0000	-0.089%	41	-35.237%
2022-05-30	140,655.0000	154,495.0000	139,665.0000	151,880.0000	+7.981%	61	-35.294%
2022-05-29	138,700.0000	140,975.0000	137,860.0000	140,655.0000	+1.410%	4	-30.130%
2022-05-28	136,505.0000	139,305.0000	136,265.0000	138,700.0000	+1.608%	5	-29.146%
2022-05-27	140,610.0000	141,235.0000	135,105.0000	136,505.0000	-2.871%	18	-28.006%
2022-05-26	143,515.0000	145,095.0000	136,450.0000	140,540.0000	-2.073%	43	-30.073%
2022-05-25	143,875.0000	146,480.0000	142,205.0000	143,515.0000	-0.250%	38	-31.523%
2022-05-24	141,190.0000	144,595.0000	138,200.0000	143,875.0000	+1.902%	25	-31.694%
2022-05-23	149,160.0000	150,395.0000	140,125.0000	141,190.0000	-5.343%	70	-30.395%
2022-05-22	144,970.0000	149,800.0000	144,000.0000	149,160.0000	+2.926%	3	-34.114%
2022-05-21	143,605.0000	145,620.0000	142,400.0000	144,920.0000	+0.916%	6	-32.187%
2022-05-20	150,605.0000	152,610.0000	140,835.0000	143,605.0000	-4.648%	65	-31.566%
2022-05-19	144,230.0000	151,295.0000	143,790.0000	150,605.0000	+4.696%	107	-34.747%
2022-05-18	151,380.0000	152,670.0000	143,825.0000	143,850.0000	-4.974%	137	-31.682%
2022-05-17	152,360.0000	156,790.0000	147,405.0000	151,380.0000	-0.643%	123	-35.081%
2022-05-16	159,990.0000	159,990.0000	149,340.0000	152,360.0000	-4.769%	98	-35.498%
2022-05-15	153,435.0000	160,105.0000	150,755.0000	159,990.0000	+4.045%	5	-38.574%
2022-05-14	149,380.0000	154,650.0000	146,265.0000	153,770.0000	+2.939%	16	-36.090%
2022-05-13	150,300.0000	160,110.0000	149,045.0000	149,380.0000	-0.612%	87	-34.211%
2022-05-12	151,685.0000	158,110.0000	132,985.0000	150,300.0000	-0.255%	52	-34.614%
2022-05-11	160,650.0000	166,275.0000	144,195.0000	150,685.0000	-6.203%	102	-34.781%
2022-05-10	156,860.0000	169,460.0000	155,000.0000	160,650.0000	+2.416%	45	-38.827%
2022-05-09	174,450.0000	175,300.0000	156,545.0000	156,860.0000	-10.083%	102	-37.349%
2022-05-08	181,615.0000	181,630.0000	172,720.0000	174,450.0000	-3.945%	14	-43.666%
2022-05-07	184,065.0000	184,630.0000	178,010.0000	181,615.0000	-1.331%	11	-45.888%
2022-05-06	184,900.0000	185,575.0000	180,005.0000	184,065.0000	-0.452%	29	-46.609%
2022-05-05	195,995.0000	197,820.0000	180,000.0000	184,900.0000	-5.661%	49	-46.850%
2022-05-04	188,290.0000	197,790.0000	188,000.0000	195,995.0000	+4.092%	35	-49.858%
2022-05-03	196,740.0000	197,355.0000	187,355.0000	188,290.0000	-4.202%	50	-47.807%
2022-05-02	192,830.0000	198,555.0000	192,410.0000	196,550.0000	+1.929%	68	-50.000%
2022-05-01	188,365.0000	193,530.0000	187,150.0000	192,830.0000	+2.370%	8	-49.035%
2022-04-30	193,055.0000	193,760.0000	188,070.0000	188,365.0000	-2.429%	12	-47.827%
2022-04-29	197,540.0000	198,370.0000	190,005.0000	193,055.0000	-2.270%	18	-49.095%
2022-04-28	195,885.0000	202,770.0000	195,505.0000	197,540.0000	+0.845%	89	-50.251%
2022-04-27	191,730.0000	198,355.0000	190,595.0000	195,885.0000	+2.167%	29	-49.830%
2022-04-26	198,295.0000	201,105.0000	189,675.0000	191,730.0000	-3.311%	66	-48.743%
2022-04-25	190,580.0000	199,140.0000	184,790.0000	198,295.0000	+4.035%	64	-50.440%
2022-04-24	190,435.0000	192,640.0000	188,320.0000	190,605.0000	+0.089%	2	-48.440%
2022-04-23	192,150.0000	194,095.0000	189,755.0000	190,435.0000	-0.681%	1	-48.394%
2022-04-22	188,755.0000	192,525.0000	187,360.0000	191,740.0000	+1.581%	50	-48.746%
2022-04-21	192,525.0000	199,930.0000	185,385.0000	188,755.0000	-1.958%	6	-47.935%
2022-04-20	194,995.0000	198,620.0000	190,165.0000	192,525.0000	-1.211%	87	-48.955%
2022-04-19	192,030.0000	198,265.0000	190,265.0000	194,885.0000	+1.890%	43	-49.573%
2022-04-18	188,310.0000	192,590.0000	182,920.0000	191,270.0000	+1.572%	114	-48.620%
2022-04-17	191,630.0000	192,260.0000	187,555.0000	188,310.0000	-1.733%	2	-47.812%
2022-04-16	192,135.0000	192,735.0000	189,775.0000	191,630.0000	-0.263%	1	-48.716%
2022-04-15	189,145.0000	193,270.0000	188,600.0000	192,135.0000	+1.581%	0.98181195	-48.851%
2022-04-14	194,350.0000	196,335.0000	187,550.0000	189,145.0000	-2.678%	38	-48.043%
2022-04-13	189,005.0000	196,020.0000	186,500.0000	194,350.0000	+2.828%	103	-49.434%
2022-04-12	187,360.0000	192,715.0000	185,360.0000	189,005.0000	+0.878%	85	-48.004%
2022-04-11	199,885.0000	201,175.0000	186,000.0000	187,360.0000	-6.266%	43	-47.548%
2022-04-10	202,770.0000	205,925.0000	198,820.0000	199,885.0000	-1.423%	6	-50.834%
2022-04-09	200,225.0000	203,300.0000	199,735.0000	202,770.0000	+1.271%	4	-51.534%
2022-04-08	208,140.0000	210,410.0000	199,535.0000	200,225.0000	-3.803%	14	-50.918%
2022-04-07	205,360.0000	209,585.0000	203,305.0000	208,140.0000	+1.354%	83	-52.784%
2022-04-06	213,265.0000	213,570.0000	205,280.0000	205,360.0000	-3.707%	66	-52.145%
2022-04-05	215,735.0000	219,715.0000	212,905.0000	213,265.0000	-1.289%	42	-53.919%
2022-04-04	217,980.0000	218,035.0000	210,120.0000	216,050.0000	-0.885%	73	-54.513%
2022-04-03	215,385.0000	222,930.0000	214,025.0000	217,980.0000	+1.205%	3	-54.916%
2022-04-02	218,170.0000	222,240.0000	214,490.0000	215,385.0000	-0.918%	6	-54.372%
2022-04-01	217,600.0000	221,150.0000	211,750.0000	217,380.0000	-0.101%	24	-54.791%
2022-03-31	226,070.0000	228,910.0000	216,305.0000	217,600.0000	-3.747%	27	-54.837%
2022-03-30	227,420.0000	229,950.0000	223,915.0000	226,070.0000	-0.594%	16	-56.529%
2022-03-29	225,245.0000	229,920.0000	219,850.0000	227,420.0000	+0.711%	17	-56.787%
2022-03-28	223,565.0000	231,390.0000	222,545.0000	225,815.0000	+1.006%	51	-56.480%
2022-03-27	212,840.0000	224,010.0000	212,490.0000	223,565.0000	+5.039%	10	-56.042%
2022-03-26	212,035.0000	214,055.0000	210,905.0000	212,840.0000	+0.380%	10	-53.827%
2022-03-25	213,345.0000	217,650.0000	211,345.0000	212,035.0000	-0.614%	14	-53.652%
2022-03-24	208,985.0000	215,790.0000	206,390.0000	213,345.0000	+2.086%	35	-53.936%
2022-03-23	209,190.0000	209,995.0000	205,060.0000	208,985.0000	-0.098%	22	-52.975%
2022-03-22	203,875.0000	214,695.0000	203,055.0000	209,190.0000	+2.607%	45	-53.021%
2022-03-21	208,185.0000	209,135.0000	203,085.0000	203,875.0000	-2.070%	23	-51.796%
2022-03-20	212,855.0000	213,190.0000	206,640.0000	208,185.0000	-2.189%	4	-52.794%
2022-03-19	210,695.0000	213,600.0000	209,390.0000	212,845.0000	+1.020%	4	-53.828%
2022-03-18	206,935.0000	213,025.0000	203,000.0000	210,695.0000	+1.817%	16	-53.357%
2022-03-17	209,175.0000	210,610.0000	205,000.0000	206,935.0000	-1.071%	17	-52.509%
2022-03-16	202,960.0000	215,130.0000	200,725.0000	209,175.0000	+3.062%	65	-53.018%
2022-03-15	202,950.0000	205,960.0000	196,000.0000	202,960.0000	+0.005%	64	-51.579%
2022-03-14	192,415.0000	204,445.0000	191,225.0000	202,950.0000	+5.371%	71	-51.577%
2022-03-13	197,505.0000	199,740.0000	191,370.0000	192,605.0000	-2.481%	13	-48.976%
2022-03-12	197,235.0000	201,865.0000	196,990.0000	197,505.0000	+0.137%	4	-50.242%
2022-03-11	198,935.0000	202,735.0000	193,020.0000	197,235.0000	-0.855%	60	-50.174%
2022-03-10	211,570.0000	211,745.0000	195,665.0000	198,935.0000	-5.972%	34	-50.599%
2022-03-09	197,640.0000	216,035.0000	197,005.0000	211,570.0000	+7.048%	53	-53.550%
2022-03-08	195,245.0000	200,830.0000	194,620.0000	197,640.0000	+1.224%	40	-50.276%
2022-03-07	196,495.0000	201,495.0000	190,200.0000	195,250.0000	-0.634%	96	-49.667%
2022-03-06	201,340.0000	203,275.0000	194,970.0000	196,495.0000	-2.406%	37	-49.986%
2022-03-05	199,570.0000	202,560.0000	195,245.0000	201,340.0000	+0.748%	15	-51.190%
2022-03-04	214,935.0000	215,130.0000	197,000.0000	199,845.0000	-7.021%	52	-50.824%
2022-03-03	225,355.0000	226,010.0000	211,695.0000	214,935.0000	-4.624%	26	-54.277%
2022-03-02	230,120.0000	235,070.0000	223,455.0000	225,355.0000	-2.071%	106	-56.391%
2022-03-01	224,190.0000	233,540.0000	222,045.0000	230,120.0000	+2.645%	51	-57.294%
2022-02-28	195,995.0000	229,250.0000	194,815.0000	224,190.0000	+14.386%	41	-56.164%
2022-02-27	203,215.0000	207,300.0000	192,395.0000	195,995.0000	-3.553%	22	-49.858%
2022-02-26	203,675.0000	208,445.0000	200,450.0000	203,215.0000	-0.226%	11	-51.640%
2022-02-25	197,530.0000	205,585.0000	196,270.0000	203,675.0000	+3.111%	48	-51.749%
2022-02-24	188,335.0000	202,300.0000	173,250.0000	197,530.0000	+4.882%	80	-50.248%
2022-02-23	195,225.0000	199,340.0000	187,235.0000	188,335.0000	-3.529%	24	-47.819%
2022-02-22	190,695.0000	195,835.0000	187,545.0000	195,225.0000	+2.376%	29	-49.661%
2022-02-21	199,540.0000	205,775.0000	189,815.0000	190,695.0000	-4.157%	43	-48.465%
2022-02-20	207,980.0000	207,980.0000	196,795.0000	198,965.0000	-4.335%	31	-50.607%
2022-02-19	207,370.0000	209,565.0000	205,445.0000	207,980.0000	+0.294%	13	-52.748%
2022-02-18	211,215.0000	213,350.0000	204,155.0000	207,370.0000	-1.820%	62	-52.609%
2022-02-17	226,500.0000	227,815.0000	208,740.0000	211,215.0000	-6.748%	24	-53.472%
2022-02-16	230,990.0000	231,505.0000	225,025.0000	226,500.0000	-1.944%	21	-56.611%
2022-02-15	223,535.0000	233,140.0000	223,275.0000	230,990.0000	+3.335%	66	-57.455%
2022-02-14	222,805.0000	225,135.0000	219,980.0000	223,535.0000	+0.395%	76	-56.036%
2022-02-13	223,475.0000	226,315.0000	221,620.0000	222,655.0000	-0.394%	14	-55.862%
2022-02-12	223,860.0000	227,360.0000	218,515.0000	223,535.0000	-0.288%	18	-56.036%
2022-02-11	229,375.0000	231,040.0000	221,000.0000	224,180.0000	-2.265%	66	-56.162%
2022-02-10	233,960.0000	239,910.0000	228,115.0000	229,375.0000	-1.960%	70	-57.155%
2022-02-09	233,940.0000	236,135.0000	228,635.0000	233,960.0000	+0.009%	20	-57.995%
2022-02-08	232,625.0000	240,750.0000	226,740.0000	233,940.0000	+0.565%	68	-57.991%
2022-02-07	227,880.0000	236,015.0000	223,370.0000	232,625.0000	+2.082%	15	-57.754%
2022-02-06	222,415.0000	228,560.0000	221,055.0000	227,880.0000	+2.457%	6	-56.874%
2022-02-05	222,775.0000	224,870.0000	220,155.0000	222,415.0000	-0.162%	2	-55.815%
2022-02-04	198,600.0000	223,660.0000	197,695.0000	222,775.0000	+12.173%	75	-55.886%
2022-02-03	196,585.0000	198,900.0000	192,665.0000	198,600.0000	+1.025%	98	-50.516%
2022-02-02	205,900.0000	206,495.0000	194,725.0000	196,585.0000	-4.524%	120	-50.009%
2022-02-01	205,860.0000	209,440.0000	203,885.0000	205,900.0000	+0.019%	83	-52.271%
2022-01-31	206,400.0000	207,620.0000	199,400.0000	205,860.0000	-0.262%	34	-52.261%
2022-01-30	207,830.0000	208,615.0000	203,370.0000	206,400.0000	-0.688%	46	-52.386%
2022-01-29	204,315.0000	210,030.0000	202,935.0000	207,830.0000	+1.720%	15	-52.714%
2022-01-28	202,365.0000	206,340.0000	196,925.0000	204,315.0000	+0.964%	101	-51.900%
2022-01-27	202,090.0000	204,075.0000	194,345.0000	202,365.0000	-0.131%	69	-51.437%
2022-01-26	203,690.0000	212,200.0000	199,670.0000	202,630.0000	-0.520%	98	-51.500%
2022-01-25	204,325.0000	206,935.0000	198,735.0000	203,690.0000	-0.311%	73	-51.753%
2022-01-24	200,060.0000	208,335.0000	181,935.0000	204,325.0000	+1.900%	137	-51.903%
2022-01-23	193,025.0000	201,330.0000	191,030.0000	200,515.0000	+3.880%	16	-50.989%
2022-01-22	200,625.0000	202,220.0000	187,690.0000	193,025.0000	-3.788%	38	-49.087%
2022-01-21	222,800.0000	225,165.0000	195,000.0000	200,625.0000	-9.953%	101	-51.016%
2022-01-20	228,700.0000	237,250.0000	222,095.0000	222,800.0000	-2.580%	68	-55.891%
2022-01-19	238,370.0000	238,395.0000	228,110.0000	228,700.0000	-4.057%	66	-57.029%
2022-01-18	234,635.0000	239,310.0000	229,630.0000	238,370.0000	+1.592%	38	-58.772%
2022-01-17	240,890.0000	241,130.0000	231,700.0000	234,635.0000	-2.599%	76	-58.116%
2022-01-16	240,220.0000	242,485.0000	237,900.0000	240,895.0000	+0.281%	3	-59.204%
2022-01-15	240,010.0000	243,755.0000	237,390.0000	240,220.0000	+0.087%	6	-59.090%
2022-01-14	237,030.0000	241,910.0000	233,000.0000	240,010.0000	+1.257%	21	-59.054%
2022-01-13	245,015.0000	246,405.0000	236,230.0000	237,030.0000	-3.259%	25	-58.539%
2022-01-12	240,775.0000	247,170.0000	238,825.0000	245,015.0000	+1.761%	71	-59.890%
2022-01-11	238,900.0000	244,185.0000	235,065.0000	240,775.0000	+0.785%	49	-59.184%
2022-01-10	238,720.0000	240,980.0000	227,135.0000	238,900.0000	+0.075%	91	-58.864%
2022-01-09	237,495.0000	243,855.0000	234,755.0000	238,720.0000	+0.516%	8	-58.833%
2022-01-08	236,220.0000	240,940.0000	230,080.0000	237,495.0000	+0.540%	34	-58.620%
2022-01-07	246,985.0000	247,420.0000	231,980.0000	236,220.0000	-4.359%	52	-58.397%
2022-01-06	250,210.0000	252,275.0000	244,500.0000	246,985.0000	-1.289%	101	-60.210%
2022-01-05	261,970.0000	268,545.0000	244,605.0000	250,210.0000	-4.489%	40	-60.723%
2022-01-04	264,775.0000	270,720.0000	260,465.0000	261,970.0000	-1.059%	46	-62.486%
2022-01-03	266,150.0000	269,025.0000	260,735.0000	264,775.0000	-0.561%	36	-62.884%
2022-01-02	269,000.0000	270,245.0000	262,775.0000	266,270.0000	-1.015%	8	-63.092%
2022-01-01	260,130.0000	269,540.0000	260,040.0000	269,000.0000	+3.410%	3	-63.467%
2021-12-31	266,830.0000	272,530.0000	256,800.0000	260,130.0000	-2.511%	23	-62.221%
2021-12-30	266,610.0000	274,115.0000	263,430.0000	266,830.0000	+0.083%	80	-63.169%
2021-12-29	270,160.0000	274,735.0000	264,610.0000	266,610.0000	-1.314%	82	-63.139%
2021-12-28	287,550.0000	287,740.0000	268,560.0000	270,160.0000	-6.048%	81	-63.623%
2021-12-27	289,545.0000	295,015.0000	287,110.0000	287,550.0000	-0.870%	21	-65.823%
2021-12-26	288,280.0000	292,445.0000	281,870.0000	290,075.0000	+0.623%	7	-66.121%
2021-12-25	290,370.0000	292,060.0000	286,480.0000	288,280.0000	-0.720%	3	-65.910%
2021-12-24	289,340.0000	295,225.0000	288,525.0000	290,370.0000	+0.356%	5	-66.155%
2021-12-23	276,815.0000	291,940.0000	273,100.0000	289,340.0000	+4.525%	8	-66.035%
2021-12-22	281,660.0000	285,470.0000	276,360.0000	276,815.0000	-1.720%	13	-64.498%
2021-12-21	270,690.0000	284,135.0000	268,365.0000	281,660.0000	+4.268%	118	-65.109%
2021-12-20	267,200.0000	273,740.0000	261,670.0000	270,130.0000	+1.097%	49	-63.619%
2021-12-19	268,130.0000	276,235.0000	265,835.0000	267,200.0000	-0.347%	5	-63.220%
2021-12-18	264,585.0000	270,370.0000	259,340.0000	268,130.0000	+1.340%	39	-63.348%
2021-12-17	273,025.0000	275,065.0000	260,480.0000	264,585.0000	-3.091%	71	-62.857%
2021-12-16	279,425.0000	282,605.0000	272,165.0000	273,025.0000	-2.290%	7	-64.005%
2021-12-15	276,860.0000	284,140.0000	268,830.0000	279,425.0000	+0.926%	38	-64.830%
2021-12-14	267,200.0000	278,880.0000	265,105.0000	276,860.0000	+3.615%	20	-64.504%
2021-12-13	283,845.0000	283,930.0000	261,535.0000	267,200.0000	-5.864%	91	-63.220%
2021-12-12	278,985.0000	287,155.0000	275,825.0000	283,845.0000	+1.742%	2	-65.377%
2021-12-11	267,595.0000	280,100.0000	265,300.0000	278,985.0000	+4.256%	5	-64.774%
2021-12-10	268,610.0000	282,970.0000	265,720.0000	267,595.0000	-0.629%	38	-63.275%
2021-12-09	283,135.0000	284,140.0000	266,960.0000	269,290.0000	-4.890%	64	-63.506%
2021-12-08	286,900.0000	288,145.0000	276,905.0000	283,135.0000	-1.312%	81	-65.290%
2021-12-07	290,137.5000	297,347.5000	283,910.0000	286,900.0000	-1.025%	76	-65.746%
2021-12-06	282,715.0000	293,485.0000	270,935.0000	289,870.0000	+2.531%	65	-66.097%
2021-12-05	282,500.0000	286,430.0000	271,165.0000	282,715.0000	+0.076%	50	-65.239%
2021-12-04	306,310.0000	308,675.0000	241,110.0000	282,500.0000	-7.773%	138	-65.212%
2021-12-03	322,215.0000	326,870.0000	297,225.0000	306,310.0000	-4.936%	32	-67.916%
2021-12-02	327,490.0000	328,485.0000	318,255.0000	322,215.0000	-1.611%	64	-69.500%
2021-12-01	325,270.0000	335,185.0000	321,775.0000	327,490.0000	+0.683%	68	-69.991%
2021-11-30	328,775.0000	334,050.0000	318,140.0000	325,270.0000	-1.066%	78	-69.787%
2021-11-29	324,070.0000	333,770.0000	321,125.0000	328,775.0000	+1.453%	139	-70.109%
2021-11-28	310,255.0000	326,890.0000	304,135.0000	324,065.0000	+4.451%	12	-69.674%
2021-11-27	304,000.0000	314,250.0000	304,000.0000	310,255.0000	+2.058%	17	-68.324%
2021-11-26	332,435.0000	334,145.0000	302,975.0000	304,000.0000	-8.648%	127	-67.673%
2021-11-25	324,085.0000	335,425.0000	324,085.0000	332,780.0000	+2.683%	8	-70.468%
2021-11-24	326,230.0000	326,735.0000	315,755.0000	324,085.0000	-0.658%	78	-69.676%
2021-11-23	319,455.0000	328,790.0000	314,430.0000	326,230.0000	+2.121%	83	-69.876%
2021-11-22	333,455.0000	334,180.0000	315,300.0000	319,455.0000	-4.198%	82	-69.237%
2021-11-21	338,940.0000	340,330.0000	332,415.0000	333,455.0000	-1.618%	4	-70.528%
2021-11-20	329,090.0000	339,310.0000	326,020.0000	338,940.0000	+2.993%	3	-71.005%
2021-11-19	321,320.0000	329,390.0000	314,955.0000	329,090.0000	+2.418%	85	-70.137%
2021-11-18	337,250.0000	340,950.0000	318,590.0000	321,320.0000	-4.723%	52	-69.415%
2021-11-17	335,755.0000	340,140.0000	325,980.0000	337,250.0000	+0.594%	86	-70.860%
2021-11-16	351,835.0000	352,245.0000	324,175.0000	335,260.0000	-4.711%	112	-70.687%
2021-11-15	361,630.0000	366,275.0000	350,700.0000	351,835.0000	-2.660%	15	-72.068%
2021-11-14	356,845.0000	361,795.0000	351,805.0000	361,450.0000	+1.290%	2	-72.811%
2021-11-13	354,805.0000	359,890.0000	350,560.0000	356,845.0000	+0.575%	2	-72.460%
2021-11-12	356,155.0000	357,935.0000	343,120.0000	354,805.0000	-0.379%	93	-72.302%
2021-11-11	362,240.0000	364,965.0000	354,275.0000	356,155.0000	-1.680%	57	-72.407%
2021-11-10	371,560.0000	380,505.0000	351,510.0000	362,240.0000	-2.508%	59	-72.870%
2021-11-09	378,095.0000	383,895.0000	366,980.0000	371,560.0000	-1.728%	25	-73.551%
2021-11-08	354,670.0000	379,595.0000	354,670.0000	378,095.0000	+6.605%	129	-74.008%

.dark-mode .qBPR1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBPR1G{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBRZBitcoin / Brazilian Digital Tokencrypto

BTCBRZ
Bitcoin / Brazilian Digital Token
crypto