Dark

BTCBRL20
Bitcoin / BRL20
crypto Composite

Real-time

Jul 23, 2026 7:55:36 PM EDT

332427.00BRL20-1.137%(-3823.00)1BTC438,817BRL20

332318.00Bid 332547.00Ask 229.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	336,843.0000	336,910.0000	330,028.0000	332,427.0000	-1.137%	1	0.000%
2026-07-22	339,536.0000	340,324.0000	333,334.0000	336,250.0000	-0.910%	1	-1.137%
2026-07-21	334,029.0000	341,137.0000	333,875.0000	339,339.0000	+1.423%	2	-2.037%
2026-07-20	331,048.0000	336,501.0000	328,373.0000	334,578.0000	+0.538%	2	-0.643%
2026-07-19	334,080.0000	334,396.0000	331,399.0000	332,789.0000	+0.080%	2	-0.109%
2026-07-18	329,009.0000	332,556.0000	328,881.0000	332,523.0000	+1.080%	2	-0.029%
2026-07-17	322,843.0000	330,381.0000	322,659.0000	328,969.0000	-0.065%	2	+1.051%
2026-07-16	331,118.0000	332,187.0000	326,837.0000	329,183.0000	-0.556%	2	+0.985%
2026-07-15	332,362.0000	334,275.0000	329,520.0000	331,022.0000	-0.410%	2	+0.424%
2026-07-14	322,526.0000	332,464.0000	322,331.0000	332,386.0000	+3.089%	2	+0.012%
2026-07-13	328,403.0000	331,782.0000	319,426.0000	322,425.0000	-1.928%	3	+3.102%
2026-07-12	329,239.0000	331,041.0000	328,089.0000	328,764.0000	-0.265%	2	+1.114%
2026-07-11	330,527.0000	332,479.0000	329,355.0000	329,639.0000	-0.318%	1	+0.846%
2026-07-10	326,157.0000	333,378.0000	324,780.0000	330,691.0000	+1.394%	3	+0.525%
2026-07-09	325,908.0000	327,073.0000	323,216.0000	326,145.0000	+0.632%	2	+1.926%
2026-07-08	325,457.0000	325,914.0000	320,428.0000	324,096.0000	-15.937%	4	+2.571%
2026-05-19	385,253.0000	387,295.0000	383,969.0000	385,539.0000	-0.022%	2	-13.776%
2026-05-18	390,863.0000	390,863.0000	381,670.0000	385,624.0000	-1.437%	2	-13.795%
2026-05-17	395,243.0000	398,254.0000	390,328.0000	391,247.0000	-1.408%	1	-15.034%
2026-05-16	401,184.0000	401,682.0000	394,381.0000	396,834.0000	-1.107%	1	-16.230%
2026-05-15	405,525.0000	408,190.0000	398,853.0000	401,277.0000	-1.013%	3	-17.158%
2026-05-14	398,214.0000	409,067.0000	395,218.0000	405,385.0000	+1.876%	3	-17.997%
2026-05-13	394,770.0000	399,600.0000	386,766.0000	397,919.0000	+0.846%	4	-16.459%
2026-05-12	400,384.0000	400,639.0000	393,328.0000	394,582.0000	-1.485%	2	-15.752%
2026-05-11	404,036.0000	404,036.0000	394,692.0000	400,528.0000	-0.770%	3	-17.003%
2026-05-10	396,033.0000	404,904.0000	395,595.0000	403,634.0000	+1.907%	3	-17.641%
2026-05-09	394,729.0000	397,767.0000	393,576.0000	396,082.0000	+0.564%	0.672291	-16.071%
2026-05-08	395,303.0000	395,875.0000	389,840.0000	393,859.0000	-0.340%	3	-15.597%
2026-05-07	401,275.0000	401,635.0000	392,754.0000	395,204.0000	-1.546%	1	-15.885%
2026-05-06	398,599.0000	404,105.0000	398,519.0000	401,409.0000	+0.421%	2	-17.185%
2026-05-05	397,497.0000	403,850.0000	397,497.0000	399,726.0000	+0.604%	3	-16.836%
2026-05-04	389,190.0000	399,926.0000	388,608.0000	397,328.0000	+1.964%	4	-16.334%
2026-05-03	390,908.0000	393,357.0000	387,840.0000	389,673.0000	-0.250%	0.847712	-14.691%
2026-05-02	388,924.0000	391,891.0000	387,858.0000	390,650.0000	+0.492%	0.681457	-14.904%
2026-05-01	379,418.0000	390,822.0000	379,418.0000	388,737.0000	+2.494%	2	-14.485%
2026-04-30	378,845.0000	382,770.0000	378,330.0000	379,279.0000	-0.236%	2	-12.353%
2026-04-29	380,548.0000	388,187.0000	375,609.0000	380,178.0000	-0.101%	2	-12.560%
2026-04-28	385,603.0000	386,097.0000	378,340.0000	380,564.0000	-1.316%	1	-12.649%
2026-04-27	389,410.0000	389,410.0000	381,059.0000	385,638.0000	-1.807%	2	-13.798%
2026-04-26	390,767.0000	392,734.0000	389,486.0000	392,734.0000	+0.743%	2	-15.356%
2026-04-25	387,556.0000	389,839.0000	386,925.0000	389,839.0000	+0.585%	1	-14.727%
2026-04-24	389,449.0000	390,440.0000	386,845.0000	387,570.0000	-1.162%	0.800979	-14.228%
2026-04-23	388,297.0000	392,128.0000	384,103.0000	392,128.0000	-0.516%	2	-15.225%
2026-04-22	380,848.0000	394,160.0000	379,873.0000	394,160.0000	+3.521%	3	-15.662%
2026-04-21	376,846.0000	380,910.0000	373,314.0000	380,754.0000	+0.999%	2	-12.692%
2026-04-20	372,114.0000	381,190.0000	370,266.0000	376,989.0000	+1.113%	2	-11.821%
2026-04-19	378,297.0000	380,736.0000	372,839.0000	372,839.0000	-1.430%	2	-10.839%
2026-04-18	385,796.0000	386,707.0000	377,135.0000	378,249.0000	-1.849%	1	-12.114%
2026-04-17	375,762.0000	390,311.0000	373,080.0000	385,374.0000	+2.501%	3	-13.739%
2026-04-16	374,031.0000	377,223.0000	371,354.0000	375,971.0000	+0.519%	1	-11.582%
2026-04-15	370,274.0000	376,133.0000	368,292.0000	374,029.0000	-0.233%	1	-11.123%
2026-04-14	372,498.0000	378,960.0000	370,161.0000	374,902.0000	+0.673%	3	-11.330%
2026-04-13	355,372.0000	374,080.0000	355,183.0000	372,396.0000	+4.449%	2	-10.733%
2026-04-12	356,871.0000	360,118.0000	355,745.0000	356,535.0000	-2.955%	1	-6.762%
2026-04-11	366,716.0000	367,790.0000	364,798.0000	367,391.0000	+0.205%	3	-9.517%
2026-04-10	363,732.0000	368,112.0000	361,157.0000	366,639.0000	+0.770%	2	-9.331%
2026-04-09	362,854.0000	369,885.0000	358,950.0000	363,837.0000	+0.122%	2	-8.633%
2026-04-08	369,234.0000	370,221.0000	361,708.0000	363,394.0000	-1.720%	3	-8.522%
2026-04-07	353,227.0000	372,919.0000	350,199.0000	369,752.0000	+2.969%	2	-10.095%
2026-04-06	358,942.0000	361,109.0000	355,381.0000	359,089.0000	+2.725%	3	-7.425%
2026-04-05	347,297.0000	349,564.0000	347,297.0000	349,564.0000	+0.363%	1	-4.902%
2026-04-04	347,566.0000	349,427.0000	347,051.0000	348,298.0000	+0.454%	0.784915	-4.557%
2026-04-03	346,254.0000	347,226.0000	343,777.0000	346,725.0000	+0.135%	4	-4.124%
2026-04-02	351,496.0000	354,122.0000	340,938.0000	346,258.0000	-1.513%	2	-3.994%
2026-04-01	353,282.0000	357,462.0000	350,131.0000	351,577.0000	-0.676%	3	-5.447%
2026-03-31	350,743.0000	358,211.0000	347,188.0000	353,970.0000	+0.890%	2	-6.086%
2026-03-30	346,558.0000	356,272.0000	345,369.0000	350,847.0000	+1.242%	2	-5.250%
2026-03-29	348,748.0000	352,463.0000	342,215.0000	346,543.0000	-0.637%	2	-4.073%
2026-03-28	348,849.0000	352,494.0000	346,694.0000	348,766.0000	-0.005%	2	-4.685%
2026-03-27	360,917.0000	362,715.0000	344,092.0000	348,783.0000	-3.358%	4	-4.689%
2026-03-26	373,209.0000	373,512.0000	357,350.0000	360,902.0000	-3.307%	2	-7.890%
2026-03-25	369,658.0000	376,536.0000	368,801.0000	373,246.0000	+0.973%	2	-10.936%
2026-03-24	372,067.0000	374,784.0000	363,815.0000	369,649.0000	-0.587%	3	-10.070%
2026-03-23	360,871.0000	378,642.0000	359,061.0000	371,833.0000	+3.146%	3	-10.598%
2026-03-22	363,722.0000	369,568.0000	358,982.0000	360,492.0000	-1.394%	1	-7.785%
2026-03-21	374,737.0000	377,530.0000	365,589.0000	365,589.0000	-2.377%	1	-9.071%
2026-03-20	365,454.0000	376,306.0000	365,056.0000	374,489.0000	+2.436%	2	-11.232%
2026-03-19	374,586.0000	376,017.0000	362,300.0000	365,585.0000	-2.410%	2	-9.070%
2026-03-18	384,426.0000	388,337.0000	369,623.0000	374,614.0000	-2.530%	3	-11.261%
2026-03-17	391,011.0000	397,938.0000	382,129.0000	384,337.0000	-1.970%	2	-13.506%
2026-03-16	387,229.0000	393,592.0000	384,105.0000	392,059.0000	+1.239%	3	-15.210%
2026-03-15	379,849.0000	389,360.0000	378,740.0000	387,259.0000	+1.778%	1	-14.159%
2026-03-14	378,573.0000	381,039.0000	375,639.0000	380,495.0000	+0.385%	1	-12.633%
2026-03-13	370,193.0000	386,604.0000	370,193.0000	379,037.0000	+2.274%	3	-12.297%
2026-03-12	363,222.0000	371,017.0000	358,652.0000	370,611.0000	+2.062%	2	-10.303%
2026-03-11	361,508.0000	367,826.0000	356,243.0000	363,122.0000	+0.405%	3	-8.453%
2026-03-10	354,029.0000	368,616.0000	354,029.0000	361,659.0000	+2.120%	3	-8.083%
2026-03-09	350,567.0000	361,762.0000	349,950.0000	354,152.0000	+1.617%	2	-6.134%
2026-03-08	355,550.0000	359,954.0000	348,515.0000	348,515.0000	-1.912%	3	-4.616%
2026-03-07	359,455.0000	361,666.0000	353,998.0000	355,308.0000	-1.135%	1	-6.440%
2026-03-06	374,067.0000	376,084.0000	356,893.0000	359,388.0000	-3.859%	2	-7.502%
2026-03-05	380,712.0000	385,268.0000	371,608.0000	373,813.0000	-1.827%	2	-11.071%
2026-03-04	360,595.0000	386,220.0000	357,095.0000	380,768.0000	+5.530%	3	-12.696%
2026-03-03	356,279.0000	364,755.0000	344,880.0000	360,814.0000	+1.323%	4	-7.867%
2026-03-02	338,688.0000	362,690.0000	338,688.0000	356,102.0000	+5.198%	4	-6.648%
2026-03-01	343,025.0000	350,244.0000	334,944.0000	338,508.0000	-1.924%	3	-1.796%
2026-02-28	339,082.0000	347,622.0000	325,142.0000	345,148.0000	+1.772%	4	-3.686%
2026-02-27	346,498.0000	350,527.0000	335,419.0000	339,137.0000	-2.108%	2	-1.979%
2026-02-26	347,697.0000	352,804.0000	343,527.0000	346,439.0000	-0.717%	2	-4.045%
2026-02-25	330,750.0000	356,944.0000	330,165.0000	348,942.0000	+5.536%	3	-4.733%
2026-02-24	334,771.0000	336,246.0000	323,961.0000	330,637.0000	-1.201%	3	+0.541%
2026-02-23	342,705.0000	344,796.0000	330,674.0000	334,656.0000	-4.310%	4	-0.666%
2026-02-22	352,755.0000	354,140.0000	348,821.0000	349,730.0000	-0.871%	1	-4.948%
2026-02-21	353,176.0000	356,744.0000	350,957.0000	352,804.0000	-0.103%	1	-5.776%
2026-02-20	349,306.0000	356,196.0000	346,377.0000	353,166.0000	+1.122%	2	-5.872%
2026-02-19	347,978.0000	352,769.0000	343,999.0000	349,249.0000	+0.261%	3	-4.817%
2026-02-18	352,188.0000	358,035.0000	346,470.0000	348,339.0000	-1.335%	3	-4.568%
2026-02-17	360,125.0000	362,107.0000	350,748.0000	353,054.0000	-1.958%	2	-5.842%
2026-02-16	360,113.0000	361,414.0000	352,440.0000	360,105.0000	-0.045%	2	-7.686%
2026-02-15	368,038.0000	368,038.0000	356,955.0000	360,266.0000	-1.499%	1	-7.727%
2026-02-14	360,456.0000	367,536.0000	359,517.0000	365,750.0000	+1.318%	3	-9.111%
2026-02-13	345,591.0000	362,663.0000	343,711.0000	360,992.0000	+4.476%	4	-7.913%
2026-02-12	347,940.0000	353,735.0000	340,370.0000	345,527.0000	-0.661%	4	-3.791%
2026-02-11	358,469.0000	360,045.0000	340,919.0000	347,825.0000	-2.747%	4	-4.427%
2026-02-10	364,824.0000	366,719.0000	353,384.0000	357,649.0000	-1.947%	4	-7.052%
2026-02-09	369,289.0000	373,608.0000	356,069.0000	364,751.0000	-1.186%	4	-8.862%
2026-02-08	363,437.0000	378,831.0000	361,557.0000	369,128.0000	+1.498%	4	-9.943%
2026-02-07	369,069.0000	375,282.0000	355,121.0000	363,680.0000	-1.676%	6	-8.594%
2026-02-06	330,529.0000	375,422.0000	317,592.0000	369,881.0000	+11.300%	8	-10.126%
2026-02-05	383,385.0000	384,109.0000	331,318.0000	332,327.0000	-13.433%	9	+0.030%
2026-02-04	396,499.0000	402,514.0000	377,390.0000	383,894.0000	-3.256%	5	-13.407%
2026-02-03	413,806.0000	416,618.0000	387,392.0000	396,813.0000	-4.306%	7	-16.226%
2026-02-02	406,008.0000	416,700.0000	394,694.0000	414,667.0000	+1.903%	5	-19.833%
2026-02-01	415,177.0000	418,472.0000	400,562.0000	406,922.0000	-2.074%	4	-18.307%
2026-01-31	444,013.0000	444,166.0000	405,754.0000	415,541.0000	-6.447%	4	-20.001%
2026-01-30	440,823.0000	445,161.0000	424,511.0000	444,177.0000	+0.816%	5	-25.159%
2026-01-29	464,093.0000	464,093.0000	432,546.0000	440,581.0000	-4.997%	5	-24.548%
2026-01-28	462,485.0000	470,145.0000	459,720.0000	463,756.0000	+0.266%	2	-28.319%
2026-01-27	466,389.0000	469,181.0000	455,006.0000	462,527.0000	-0.829%	2	-28.128%
2026-01-26	459,489.0000	468,359.0000	458,604.0000	466,392.0000	+1.501%	3	-28.724%
2026-01-25	473,017.0000	473,220.0000	456,992.0000	459,495.0000	-2.830%	2	-27.654%
2026-01-24	474,821.0000	476,813.0000	472,875.0000	472,875.0000	-0.408%	0.935969	-29.701%
2026-01-23	473,799.0000	481,200.0000	468,856.0000	474,813.0000	+0.246%	2	-29.988%
2026-01-22	476,812.0000	480,976.0000	469,626.0000	473,646.0000	-0.581%	2	-29.815%
2026-01-21	475,934.0000	484,981.0000	465,046.0000	476,415.0000	+0.045%	3	-30.223%
2026-01-20	498,087.0000	499,395.0000	473,175.0000	476,200.0000	-4.376%	3	-30.192%
2026-01-19	498,274.0000	502,209.0000	496,179.0000	497,991.0000	-1.242%	3	-33.246%
2026-01-18	511,948.0000	514,638.0000	504,094.0000	504,253.0000	-1.746%	2	-34.075%
2026-01-17	514,527.0000	515,092.0000	511,785.0000	513,215.0000	-0.308%	3	-35.227%
2026-01-16	513,654.0000	516,041.0000	508,319.0000	514,800.0000	+0.287%	1	-35.426%
2026-01-15	523,272.0000	524,290.0000	510,946.0000	513,328.0000	-1.902%	2	-35.241%
2026-01-14	513,223.0000	527,444.0000	508,706.0000	523,281.0000	+2.005%	2	-36.473%
2026-01-13	490,990.0000	516,321.0000	489,782.0000	512,997.0000	+4.506%	4	-35.199%
2026-01-12	489,239.0000	497,093.0000	484,690.0000	490,877.0000	+0.383%	2	-32.279%
2026-01-11	487,107.0000	491,214.0000	486,971.0000	489,006.0000	+0.377%	2	-32.020%
2026-01-10	488,277.0000	489,400.0000	487,073.0000	487,167.0000	-0.238%	2	-31.763%
2026-01-09	491,689.0000	493,802.0000	482,386.0000	488,328.0000	-0.683%	3	-31.925%
2026-01-08	493,217.0000	494,631.0000	481,988.0000	491,684.0000	-0.330%	3	-32.390%
2026-01-07	503,920.0000	503,953.0000	488,951.0000	493,312.0000	-2.209%	2	-32.613%
2026-01-06	508,209.0000	509,470.0000	492,192.0000	504,457.0000	-0.757%	2	-34.102%
2026-01-05	499,793.0000	512,565.0000	498,551.0000	508,304.0000	+2.212%	3	-34.601%
2026-01-04	493,782.0000	498,212.0000	493,782.0000	497,305.0000	+0.857%	2	-33.154%
2026-01-03	489,532.0000	493,262.0000	485,615.0000	493,080.0000	+0.720%	2	-32.582%
2026-01-02	487,390.0000	493,398.0000	481,381.0000	489,556.0000	+1.154%	2	-32.096%
2026-01-01	482,414.0000	484,803.0000	481,922.0000	483,970.0000	+0.395%	2	-31.312%
2025-12-31	486,109.0000	489,584.0000	482,018.0000	482,064.0000	-0.905%	3	-31.041%
2025-12-30	486,492.0000	491,309.0000	482,674.0000	486,466.0000	+0.027%	3	-31.665%
2025-12-29	487,510.0000	499,888.0000	482,486.0000	486,337.0000	-0.190%	4	-31.647%
2025-12-28	487,320.0000	487,899.0000	484,765.0000	487,263.0000	+0.029%	1	-31.777%
2025-12-27	485,386.0000	487,122.0000	484,542.0000	487,122.0000	+0.369%	1	-31.757%
2025-12-26	483,520.0000	495,293.0000	479,216.0000	485,329.0000	+0.377%	3	-31.505%
2025-12-25	485,042.0000	490,357.0000	482,347.0000	483,508.0000	-0.399%	1	-31.247%
2025-12-24	484,592.0000	487,609.0000	478,917.0000	485,446.0000	+0.221%	2	-31.521%
2025-12-23	495,038.0000	497,908.0000	481,810.0000	484,376.0000	-2.171%	2	-31.370%
2025-12-22	492,739.0000	502,924.0000	489,888.0000	495,127.0000	+0.688%	3	-32.860%
2025-12-21	490,453.0000	494,826.0000	487,710.0000	491,746.0000	+0.194%	3	-32.399%
2025-12-20	490,666.0000	492,569.0000	489,107.0000	490,796.0000	+0.044%	2	-32.268%
2025-12-19	473,299.0000	492,675.0000	471,267.0000	490,579.0000	+3.686%	3	-32.238%
2025-12-18	476,830.0000	493,585.0000	467,220.0000	473,137.0000	-0.729%	6	-29.740%
2025-12-17	481,398.0000	496,982.0000	471,564.0000	476,612.0000	-1.023%	5	-30.252%
2025-12-16	469,050.0000	483,120.0000	463,114.0000	481,536.0000	+2.664%	5	-30.965%
2025-12-15	480,984.0000	487,980.0000	463,334.0000	469,040.0000	-2.176%	5	-29.126%
2025-12-14	490,723.0000	491,926.0000	477,344.0000	479,471.0000	-2.321%	2	-30.668%
2025-12-13	490,614.0000	492,435.0000	489,181.0000	490,866.0000	+0.036%	2	-32.277%
2025-12-12	500,384.0000	502,195.0000	485,554.0000	490,688.0000	-1.932%	3	-32.253%
2025-12-11	504,319.0000	504,889.0000	483,474.0000	500,354.0000	-0.846%	3	-33.562%
2025-12-10	504,372.0000	515,205.0000	498,627.0000	504,625.0000	+0.034%	4	-34.124%
2025-12-09	493,145.0000	513,669.0000	488,315.0000	504,452.0000	+2.296%	4	-34.101%
2025-12-08	495,520.0000	503,571.0000	486,995.0000	493,132.0000	-0.547%	5	-32.589%
2025-12-07	490,590.0000	502,794.0000	482,134.0000	495,844.0000	+1.114%	3	-32.957%
2025-12-06	488,855.0000	494,395.0000	487,582.0000	490,382.0000	+0.206%	4	-32.211%
2025-12-05	491,625.0000	493,282.0000	478,536.0000	489,373.0000	-0.581%	3	-32.071%
2025-12-04	496,497.0000	500,732.0000	484,314.0000	492,234.0000	-0.902%	4	-32.466%
2025-12-03	487,003.0000	500,086.0000	485,877.0000	496,715.0000	+1.975%	4	-33.075%
2025-12-02	463,392.0000	492,485.0000	462,406.0000	487,095.0000	+5.182%	4	-31.753%
2025-12-01	484,793.0000	484,793.0000	449,441.0000	463,096.0000	-4.624%	6	-28.216%
2025-11-30	488,022.0000	493,360.0000	485,550.0000	485,550.0000	-0.518%	3	-31.536%
2025-11-29	487,168.0000	488,693.0000	484,014.0000	488,080.0000	+0.275%	3	-31.891%
2025-11-28	490,604.0000	496,335.0000	482,568.0000	486,741.0000	-0.790%	4	-31.704%
2025-11-27	483,923.0000	493,334.0000	481,350.0000	490,615.0000	+1.335%	4	-32.243%
2025-11-26	471,287.0000	484,742.0000	464,852.0000	484,153.0000	+2.740%	2	-31.338%
2025-11-25	476,539.0000	477,618.0000	463,694.0000	471,243.0000	-1.145%	4	-29.457%
2025-11-24	471,323.0000	481,233.0000	460,718.0000	476,702.0000	+1.215%	3	-30.265%
2025-11-23	469,101.0000	478,466.0000	463,887.0000	470,981.0000	+3.426%	4	-29.418%
2025-11-22	461,648.0000	463,340.0000	452,971.0000	455,379.0000	-1.371%	5	-27.000%
2025-11-21	464,275.0000	466,795.0000	436,144.0000	461,710.0000	-0.338%	8	-28.001%
2025-11-20	489,050.0000	496,562.0000	461,140.0000	463,277.0000	-5.236%	6	-28.244%
2025-11-19	495,213.0000	495,213.0000	473,721.0000	488,877.0000	-1.414%	5	-32.002%
2025-11-18	491,336.0000	499,236.0000	476,967.0000	495,887.0000	+0.859%	4	-32.963%
2025-11-17	501,684.0000	509,860.0000	487,425.0000	491,666.0000	-1.970%	4	-32.388%
2025-11-16	509,534.0000	513,586.0000	494,860.0000	501,546.0000	-1.849%	2	-33.720%
2025-11-15	504,594.0000	514,262.0000	503,754.0000	510,996.0000	+1.763%	2	-34.945%
2025-11-14	527,710.0000	529,593.0000	500,354.0000	502,144.0000	-5.150%	5	-33.798%
2025-11-13	538,898.0000	545,129.0000	519,807.0000	529,411.0000	-1.718%	3	-37.208%
2025-11-12	545,637.0000	556,403.0000	534,059.0000	538,666.0000	-1.257%	2	-38.287%
2025-11-11	562,744.0000	568,893.0000	542,122.0000	545,525.0000	-3.089%	2	-39.063%
2025-11-10	559,604.0000	570,617.0000	557,458.0000	562,912.0000	+0.228%	3	-40.945%
2025-11-09	548,154.0000	564,389.0000	543,288.0000	561,629.0000	+2.419%	1	-40.810%
2025-11-08	552,570.0000	552,643.0000	543,145.0000	548,365.0000	-0.738%	2	-39.379%
2025-11-07	543,506.0000	556,006.0000	533,239.0000	552,441.0000	+1.629%	3	-39.826%
2025-11-06	557,620.0000	557,620.0000	538,723.0000	543,586.0000	-2.547%	2	-38.846%
2025-11-05	549,448.0000	560,700.0000	536,915.0000	557,791.0000	+1.477%	4	-40.403%
2025-11-04	571,284.0000	576,089.0000	537,091.0000	549,670.0000	-3.913%	4	-39.522%
2025-11-03	594,255.0000	594,997.0000	564,465.0000	572,053.0000	-3.724%	2	-41.889%
2025-11-02	591,720.0000	598,010.0000	588,748.0000	594,182.0000	+0.385%	0.740228	-44.053%
2025-11-01	589,777.0000	595,405.0000	589,448.0000	591,901.0000	+0.279%	1	-43.837%
2025-10-31	584,804.0000	599,080.0000	584,771.0000	590,253.0000	+0.900%	3	-43.681%
2025-10-30	590,140.0000	598,481.0000	573,455.0000	584,987.0000	-0.949%	2	-43.174%
2025-10-29	605,767.0000	609,239.0000	589,108.0000	590,592.0000	-2.582%	2	-43.713%
2025-10-28	613,228.0000	624,089.0000	602,486.0000	606,246.0000	-1.230%	2	-45.166%
2025-10-27	617,527.0000	624,747.0000	612,386.0000	613,793.0000	-0.554%	2	-45.841%
2025-10-26	603,760.0000	618,821.0000	603,760.0000	617,215.0000	+2.546%	2	-46.141%
2025-10-25	600,422.0000	605,050.0000	598,569.0000	601,888.0000	+0.246%	1	-44.769%
2025-10-24	595,908.0000	601,491.0000	592,334.0000	600,408.0000	+1.206%	2	-44.633%
2025-10-23	582,009.0000	599,404.0000	582,009.0000	593,255.0000	+1.868%	2	-43.966%
2025-10-22	584,889.0000	588,831.0000	577,549.0000	582,378.0000	-0.479%	2	-42.919%
2025-10-21	595,709.0000	612,686.0000	580,194.0000	585,179.0000	-1.797%	2	-43.192%
2025-10-20	589,405.0000	603,618.0000	583,375.0000	595,886.0000	+1.088%	2	-44.213%
2025-10-19	580,886.0000	593,543.0000	579,527.0000	589,473.0000	+1.309%	2	-43.606%
2025-10-18	578,303.0000	582,850.0000	577,577.0000	581,859.0000	+0.706%	2	-42.868%
2025-10-17	590,081.0000	596,921.0000	568,263.0000	577,779.0000	-2.123%	3	-42.465%
2025-10-16	605,353.0000	611,338.0000	587,175.0000	590,312.0000	-2.455%	3	-43.686%
2025-10-15	621,698.0000	624,205.0000	602,486.0000	605,168.0000	-2.700%	3	-45.069%
2025-10-14	632,677.0000	633,860.0000	606,573.0000	621,961.0000	-1.704%	3	-46.552%
2025-10-13	641,546.0000	645,485.0000	625,243.0000	632,741.0000	-1.409%	4	-47.462%
2025-10-12	624,281.0000	650,574.0000	616,340.0000	641,783.0000	+2.699%	3	-48.203%
2025-10-11	631,039.0000	633,434.0000	615,438.0000	624,915.0000	-1.203%	4	-46.804%
2025-10-10	654,993.0000	665,237.0000	616,944.0000	632,527.0000	-3.375%	4	-47.445%
2025-10-09	659,417.0000	661,182.0000	644,191.0000	654,618.0000	-0.741%	3	-49.218%
2025-10-08	650,826.0000	665,051.0000	649,889.0000	659,505.0000	+1.366%	2	-49.594%
2025-10-07	663,052.0000	667,772.0000	646,275.0000	650,617.0000	-1.927%	2	-48.906%
2025-10-06	660,561.0000	670,993.0000	658,780.0000	663,398.0000	+0.441%	3	-49.890%
2025-10-05	655,353.0000	670,135.0000	653,760.0000	660,487.0000	+0.738%	2	-49.669%
2025-10-04	655,110.0000	657,402.0000	651,625.0000	655,646.0000	+0.135%	2	-49.298%
2025-10-03	645,120.0000	662,737.0000	638,374.0000	654,760.0000	+1.472%	5	-49.229%
2025-10-02	633,197.0000	646,595.0000	630,042.0000	645,259.0000	+2.109%	3	-48.482%
2025-10-01	608,141.0000	631,933.0000	607,403.0000	631,933.0000	+3.987%	2	-47.395%
2025-09-30	608,182.0000	611,584.0000	600,134.0000	607,706.0000	-0.206%	2	-45.298%
2025-09-29	601,362.0000	610,156.0000	596,397.0000	608,960.0000	+1.273%	1	-45.411%
2025-09-28	588,987.0000	602,783.0000	586,564.0000	601,307.0000	+2.106%	0.873834	-44.716%
2025-09-27	588,924.0000	589,441.0000	585,632.0000	588,904.0000	-0.037%	1	-43.552%
2025-09-26	587,221.0000	590,651.0000	582,744.0000	589,123.0000	+0.469%	3	-43.573%
2025-09-25	603,377.0000	604,218.0000	583,000.0000	586,373.0000	-2.814%	2	-43.308%
2025-09-24	592,939.0000	607,448.0000	589,708.0000	603,352.0000	+1.770%	2	-44.903%
2025-09-23	602,098.0000	604,501.0000	590,489.0000	592,858.0000	-1.580%	0.848303	-43.928%
2025-09-22	613,299.0000	613,396.0000	598,742.0000	602,376.0000	-2.496%	3	-44.814%
2025-09-21	618,563.0000	619,314.0000	616,980.0000	617,794.0000	-0.158%	2	-46.191%
2025-09-20	619,223.0000	620,703.0000	618,338.0000	618,770.0000	+0.050%	0.341151	-46.276%
2025-09-19	622,705.0000	624,508.0000	613,552.0000	618,458.0000	-0.643%	2	-46.249%
2025-09-18	618,575.0000	627,302.0000	617,824.0000	622,458.0000	+0.596%	1	-46.594%
2025-09-17	619,531.0000	622,746.0000	610,431.0000	618,770.0000	-0.162%	1	-46.276%
2025-09-16	614,823.0000	621,132.0000	610,654.0000	619,774.0000	+0.755%	1	-46.363%
2025-09-15	620,927.0000	626,541.0000	609,139.0000	615,132.0000	-0.693%	2	-45.958%
2025-09-14	623,496.0000	624,507.0000	619,425.0000	619,425.0000	-0.622%	1	-46.333%
2025-09-13	624,250.0000	625,482.0000	619,595.0000	623,304.0000	-0.108%	0.995653	-46.667%
2025-09-12	621,041.0000	625,717.0000	616,686.0000	623,981.0000	+0.297%	1	-46.725%
2025-09-11	617,283.0000	622,134.0000	613,224.0000	622,134.0000	+0.786%	3	-46.567%
2025-09-10	607,526.0000	618,582.0000	603,640.0000	617,281.0000	+1.622%	1	-46.147%
2025-09-09	609,646.0000	614,189.0000	601,839.0000	607,429.0000	-0.367%	1	-45.273%
2025-09-08	605,401.0000	614,565.0000	603,052.0000	609,664.0000	+0.576%	1	-45.474%
2025-09-07	600,825.0000	606,901.0000	600,825.0000	606,171.0000	+0.880%	1	-45.160%
2025-09-06	602,063.0000	606,356.0000	599,586.0000	600,884.0000	-0.230%	1	-44.677%
2025-09-05	605,198.0000	616,269.0000	596,930.0000	602,272.0000	-0.434%	2	-44.805%
2025-09-04	610,519.0000	612,799.0000	597,985.0000	604,900.0000	-0.867%	1	-45.044%
2025-09-03	610,251.0000	614,989.0000	605,103.0000	610,189.0000	+0.075%	2	-45.521%
2025-09-02	596,663.0000	611,080.0000	594,598.0000	609,733.0000	+2.142%	2	-45.480%
2025-09-01	592,815.0000	597,939.0000	587,407.0000	596,945.0000	+0.925%	1	-44.312%
2025-08-31	596,242.0000	597,244.0000	591,111.0000	591,475.0000	-0.506%	1	-43.797%
2025-08-30	591,436.0000	594,483.0000	587,651.0000	594,483.0000	+0.444%	2	-44.081%
2025-08-29	606,371.0000	606,371.0000	585,988.0000	591,854.0000	-2.404%	3	-43.833%
2025-08-28	604,133.0000	615,716.0000	603,363.0000	606,433.0000	+0.429%	2	-45.183%
2025-08-27	608,454.0000	611,314.0000	601,396.0000	603,842.0000	-0.742%	2	-44.948%
2025-08-26	598,231.0000	611,754.0000	591,615.0000	608,355.0000	+1.568%	3	-45.356%
2025-08-25	618,776.0000	619,809.0000	593,241.0000	598,964.0000	-3.202%	3	-44.500%
2025-08-24	628,717.0000	630,428.0000	610,628.0000	618,776.0000	-1.631%	1	-46.277%
2025-08-23	634,869.0000	636,940.0000	624,817.0000	629,037.0000	-0.931%	1	-47.153%
2025-08-22	617,258.0000	636,817.0000	611,832.0000	634,948.0000	+2.866%	2	-47.645%
2025-08-21	627,910.0000	629,893.0000	614,631.0000	617,259.0000	-1.715%	2	-46.145%
2025-08-20	623,335.0000	630,074.0000	615,825.0000	628,030.0000	+0.786%	2	-47.068%
2025-08-19	633,508.0000	635,935.0000	620,401.0000	623,133.0000	-1.619%	3	-46.652%
2025-08-18	629,829.0000	637,373.0000	623,337.0000	633,385.0000	-1.013%	2	-47.516%
2025-08-17	638,113.0000	644,213.0000	637,068.0000	639,867.0000	+0.222%	2	-48.047%
2025-08-16	636,805.0000	640,540.0000	636,201.0000	638,450.0000	+0.204%	2	-47.932%
2025-08-15	643,178.0000	648,687.0000	631,681.0000	637,153.0000	-0.941%	3	-47.826%
2025-08-14	666,695.0000	670,018.0000	636,385.0000	643,206.0000	-3.559%	3	-48.317%
2025-08-13	650,742.0000	668,181.0000	643,256.0000	666,941.0000	+2.472%	3	-50.156%
2025-08-12	647,025.0000	651,282.0000	643,495.0000	650,855.0000	+0.602%	3	-48.925%
2025-08-11	651,375.0000	666,045.0000	644,836.0000	646,960.0000	-0.710%	3	-48.617%
2025-08-10	645,521.0000	651,776.0000	641,306.0000	651,585.0000	+2.261%	1	-48.982%
2025-08-09	637,010.0000	641,883.0000	635,243.0000	637,176.0000	+0.018%	2	-47.828%
2025-08-08	639,080.0000	640,364.0000	629,702.0000	637,061.0000	-0.357%	0.863644	-47.819%
2025-08-07	631,050.0000	639,635.0000	627,095.0000	639,343.0000	+1.300%	2	-48.005%
2025-08-06	629,402.0000	633,107.0000	624,847.0000	631,141.0000	+0.202%	1	-47.329%
2025-08-05	635,522.0000	635,869.0000	621,809.0000	629,869.0000	-0.772%	2	-47.223%
2025-08-04	636,559.0000	639,997.0000	630,778.0000	634,768.0000	-0.219%	2	-47.630%
2025-08-03	635,159.0000	640,202.0000	634,229.0000	636,159.0000	+0.675%	0.897726	-47.745%
2025-08-02	630,572.0000	635,498.0000	630,136.0000	631,894.0000	+0.118%	2	-47.392%
2025-08-01	651,458.0000	654,516.0000	627,977.0000	631,151.0000	-3.100%	2	-47.330%
2025-07-31	659,427.0000	667,073.0000	650,499.0000	651,340.0000	-1.211%	3	-48.963%
2025-07-30	659,555.0000	665,571.0000	647,278.0000	659,322.0000	-0.048%	2	-49.580%
2025-07-29	660,915.0000	667,372.0000	652,853.0000	659,636.0000	-0.275%	1	-49.604%
2025-07-28	666,819.0000	668,963.0000	658,172.0000	661,453.0000	-0.833%	2	-49.743%
2025-07-27	659,690.0000	668,931.0000	658,704.0000	667,010.0000	+1.087%	1	-50.162%
2025-07-26	655,974.0000	661,894.0000	654,697.0000	659,840.0000	+0.482%	1	-49.620%
2025-07-25	655,923.0000	656,674.0000	637,637.0000	656,674.0000	+0.257%	2	-49.377%
2025-07-24	657,920.0000	661,305.0000	649,643.0000	654,991.0000	-0.425%	2	-49.247%
2025-07-23	667,245.0000	668,098.0000	648,636.0000	657,787.0000	-1.496%	2	-49.463%
2025-07-22	655,558.0000	669,684.0000	650,595.0000	667,774.0000	+1.848%	2	-50.219%
2025-07-21	659,743.0000	670,946.0000	650,959.0000	655,658.0000	-0.619%	3	-49.299%
2025-07-20	662,133.0000	666,690.0000	654,877.0000	659,744.0000	+0.030%	1	-49.613%
2025-07-19	660,970.0000	663,802.0000	659,412.0000	659,545.0000	-0.207%	1	-49.598%
2025-07-18	661,204.0000	668,968.0000	652,670.0000	660,911.0000	-0.078%	2	-49.702%
2025-07-17	662,814.0000	671,451.0000	656,959.0000	661,428.0000	-0.252%	2	-49.741%
2025-07-16	655,651.0000	669,223.0000	653,033.0000	663,100.0000	+0.982%	3	-49.868%
2025-07-15	670,180.0000	670,720.0000	645,012.0000	656,653.0000	-1.971%	3	-49.376%
2025-07-14	662,387.0000	680,481.0000	661,408.0000	669,853.0000	+0.991%	4	-50.373%
2025-07-13	653,296.0000	666,242.0000	651,906.0000	663,283.0000	+1.592%	0.856113	-49.882%
2025-07-12	653,943.0000	659,842.0000	650,205.0000	652,888.0000	-0.126%	2	-49.084%
2025-07-11	635,745.0000	657,252.0000	630,679.0000	653,709.0000	+2.832%	4	-49.148%
2025-07-10	612,645.0000	645,356.0000	609,715.0000	635,703.0000	+3.805%	3	-47.707%
2025-07-09	595,922.0000	615,755.0000	593,798.0000	612,403.0000	+2.750%	3	-45.718%
2025-07-08	588,963.0000	596,840.0000	588,963.0000	596,010.0000	+0.608%	1	-44.225%
2025-07-07	597,135.0000	599,684.0000	590,385.0000	592,410.0000	-0.827%	2	-43.886%
2025-07-06	591,105.0000	598,151.0000	588,773.0000	597,353.0000	+1.070%	1	-44.350%
2025-07-05	590,116.0000	591,704.0000	589,552.0000	591,027.0000	+0.135%	1	-43.754%
2025-07-04	596,249.0000	596,654.0000	584,133.0000	590,230.0000	-0.973%	2	-43.678%
2025-07-03	592,936.0000	600,109.0000	592,012.0000	596,027.0000	+0.625%	2	-44.226%
2025-07-02	579,315.0000	596,415.0000	576,644.0000	592,324.0000	+2.248%	1	-43.878%
2025-07-01	586,098.0000	587,795.0000	576,539.0000	579,304.0000	-1.088%	3	-42.616%
2025-06-30	599,508.0000	600,860.0000	583,578.0000	585,675.0000	-1.886%	4	-43.240%
2025-06-29	592,960.0000	598,460.0000	591,441.0000	596,936.0000	+0.683%	2	-44.311%
2025-06-28	591,226.0000	593,915.0000	590,122.0000	592,886.0000	+0.275%	0.739103	-43.931%
2025-06-27	590,250.0000	594,558.0000	585,367.0000	591,261.0000	+0.186%	2	-43.777%
2025-06-26	599,985.0000	603,349.0000	589,216.0000	590,162.0000	-1.588%	3	-43.672%
2025-06-25	588,946.0000	601,432.0000	585,771.0000	599,683.0000	+2.259%	1	-44.566%
2025-06-24	580,973.0000	587,479.0000	574,850.0000	586,434.0000	+0.928%	5	-43.314%
2025-06-23	561,347.0000	584,033.0000	553,358.0000	581,043.0000	+3.441%	2	-42.788%
2025-06-22	568,470.0000	573,132.0000	547,215.0000	561,716.0000	-1.043%	5	-40.819%
2025-06-21	573,986.0000	578,408.0000	561,157.0000	567,636.0000	-1.168%	2	-41.437%
2025-06-20	586,820.0000	587,568.0000	568,446.0000	574,343.0000	-0.482%	4	-42.120%
2025-06-19	578,879.0000	580,711.0000	575,082.0000	577,123.0000	-0.305%	2	-42.399%
2025-06-18	577,834.0000	583,374.0000	571,261.0000	578,886.0000	+0.181%	2	-42.575%
2025-06-17	588,204.0000	594,707.0000	569,460.0000	577,840.0000	-1.873%	3	-42.471%
2025-06-16	590,310.0000	600,764.0000	588,871.0000	588,871.0000	-0.290%	3	-43.548%
2025-06-15	589,182.0000	592,057.0000	585,232.0000	590,586.0000	+0.449%	2	-43.712%
2025-06-14	593,272.0000	594,065.0000	586,202.0000	587,947.0000	-0.977%	3	-43.460%
2025-06-13	588,627.0000	593,833.0000	573,493.0000	593,750.0000	+0.767%	4	-44.012%
2025-06-12	604,492.0000	605,961.0000	588,439.0000	589,232.0000	-2.558%	3	-43.583%
2025-06-11	614,994.0000	614,994.0000	600,610.0000	604,699.0000	-1.664%	3	-45.026%
2025-06-10	615,877.0000	616,499.0000	605,846.0000	614,929.0000	-0.147%	4	-45.941%
2025-06-09	595,237.0000	616,756.0000	591,390.0000	615,832.0000	+3.446%	4	-46.020%
2025-06-08	594,028.0000	600,548.0000	591,572.0000	595,318.0000	+0.209%	2	-44.160%
2025-06-07	586,699.0000	596,283.0000	584,246.0000	594,077.0000	+1.272%	2	-44.043%
2025-06-06	570,755.0000	593,971.0000	568,913.0000	586,616.0000	+2.766%	4	-43.331%
2025-06-05	592,970.0000	596,415.0000	563,528.0000	570,826.0000	-3.720%	3	-41.764%
2025-06-04	598,069.0000	600,727.0000	589,546.0000	592,881.0000	-0.787%	3	-43.930%
2025-06-03	602,624.0000	606,076.0000	596,747.0000	597,581.0000	-0.881%	3	-44.371%
2025-06-02	607,447.0000	608,983.0000	592,254.0000	602,893.0000	-0.750%	3	-44.861%
2025-06-01	603,862.0000	608,691.0000	600,008.0000	607,450.0000	+0.618%	1	-45.275%
2025-05-31	600,748.0000	606,224.0000	596,401.0000	603,718.0000	+0.493%	2	-44.937%

.dark-mode .tmQFJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmQFJ8{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBRL20Bitcoin / BRL20crypto Composite

BTCBRL20
Bitcoin / BRL20
crypto Composite